["2026-09-25T13:30:00.025045+00:00", "quote", 5.37, 5.48]
["2026-09-25T13:30:00.025185+00:00", "quote", 5.37, 5.48]
["2026-09-25T13:30:00.918839+00:00", "trade", 5.37, 20771.0]
["2026-09-25T13:30:00.918877+00:00", "trade", 5.37, 20771.0]
["2026-09-25T13:30:00.918921+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:00.918922+00:00", "trade", 5.37, 99.0]
["2026-09-25T13:30:00.918947+00:00", "trade", 5.37, 26.0]
["2026-09-25T13:30:00.918971+00:00", "quote", 5.37, 5.47]
["2026-09-25T13:30:00.918977+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:00.919162+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919169+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:30:00.919176+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919182+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919523+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919545+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919643+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919797+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919824+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.919898+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:00.920044+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:01.019574+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:01.019574+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:01.019577+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:30:01.019577+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.019577+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:01.019582+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.019582+00:00", "trade", 5.37, 664.0]
["2026-09-25T13:30:01.041531+00:00", "trade", 5.385, 16.0]
["2026-09-25T13:30:01.464098+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.464431+00:00", "trade", 5.3959, 1.0]
["2026-09-25T13:30:01.469001+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.524699+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.564516+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.607637+00:00", "trade", 5.398, 1.0]
["2026-09-25T13:30:01.685384+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.914407+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:01.919637+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:01.956145+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:02.067980+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:30:02.254966+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:02.256532+00:00", "trade", 5.385, 300.0]
["2026-09-25T13:30:02.315207+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:02.428896+00:00", "trade", 5.3959, 1.0]
["2026-09-25T13:30:02.454222+00:00", "trade", 5.3959, 1.0]
["2026-09-25T13:30:02.485839+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:02.525229+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:02.566709+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:02.648448+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:02.746810+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:03.094680+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:03.432136+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:03.443422+00:00", "trade", 5.385, 5.0]
["2026-09-25T13:30:03.815521+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:03.826219+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:03.868903+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:03.940709+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:04.245969+00:00", "trade", 5.3933, 3.0]
["2026-09-25T13:30:04.256918+00:00", "trade", 5.3933, 3.0]
["2026-09-25T13:30:04.259452+00:00", "trade", 5.3928, 73.0]
["2026-09-25T13:30:04.282315+00:00", "trade", 5.3933, 1.0]
["2026-09-25T13:30:04.482087+00:00", "trade", 5.385, 500.0]
["2026-09-25T13:30:04.529316+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:04.535625+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:04.719738+00:00", "trade", 5.385, 2.0]
["2026-09-25T13:30:04.786788+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:30:04.818714+00:00", "trade", 5.385, 15.0]
["2026-09-25T13:30:04.828669+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:04.828684+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:06.670849+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:07.063187+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:07.064619+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:30:07.706321+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:07.727325+00:00", "trade", 5.385, 83.0]
["2026-09-25T13:30:09.068749+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:30:11.524199+00:00", "trade", 5.385, 300.0]
["2026-09-25T13:30:11.524716+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:11.928130+00:00", "trade", 5.385, 400.0]
["2026-09-25T13:30:11.928222+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:11.928520+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:11.928532+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:11.931699+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:11.932073+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:30:11.933179+00:00", "trade", 5.3986, 8500.0]
["2026-09-25T13:30:11.933281+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:11.933309+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:30:11.935931+00:00", "trade", 5.4, 376.0]
["2026-09-25T13:30:11.935932+00:00", "trade", 5.4, 2.0]
["2026-09-25T13:30:11.935933+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:30:11.935962+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:30:11.935989+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:30:11.936018+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:30:11.936530+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:11.936587+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:11.968583+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:11.987442+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:11.988625+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:11.988677+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:12.012730+00:00", "trade", 5.4143, 106.0]
["2026-09-25T13:30:12.316135+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:30:12.714469+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:30:12.715039+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:30:12.715201+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:30:12.715206+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:30:12.720448+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:13.166108+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:13.814808+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:13.815322+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:15.369478+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:15.684464+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:30:16.915255+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:16.932908+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:16.933261+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:16.947173+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:16.947742+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:16.947750+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:17.291062+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:17.528081+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:30:18.390139+00:00", "quote", 5.36, 5.42]
["2026-09-25T13:30:18.390932+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:18.391637+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:30:18.404549+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:30:20.364761+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:30:20.365027+00:00", "trade", 5.42, 1.0]
["2026-09-25T13:30:20.589868+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:30:29.583198+00:00", "quote", 5.37, 5.42]
["2026-09-25T13:30:29.583219+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:29.583624+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:29.584472+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:30.540146+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:30:30.540841+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:30.618102+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:32.378015+00:00", "trade", 5.4, 15.0]
["2026-09-25T13:30:33.246738+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:33.246863+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:34.224241+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:34.224302+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:35.188974+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:35.188975+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:35.189248+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:36.443265+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:36.443606+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:36.443655+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:37.637105+00:00", "trade", 5.4, 122.0]
["2026-09-25T13:30:40.189372+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:40.189414+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:40.471669+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:40.471735+00:00", "trade", 5.4, 10.0]
["2026-09-25T13:30:40.471775+00:00", "quote", 5.37, 5.43]
["2026-09-25T13:30:40.471783+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:40.471804+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:40.471832+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:40.471850+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:40.472601+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:46.398995+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:46.399037+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:48.350769+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:48.751917+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:48.751979+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:48.932884+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:30:53.040698+00:00", "trade", 5.405, 400.0]
["2026-09-25T13:30:58.757884+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:30:58.760497+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:30:58.765340+00:00", "trade", 5.405, 107.0]
["2026-09-25T13:30:58.774832+00:00", "trade", 5.405, 293.0]
["2026-09-25T13:30:59.662126+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:31:00.156029+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:31:00.755750+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:31:04.327459+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:05.206420+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:05.206473+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:05.415011+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:08.097520+00:00", "trade", 5.4, 107.0]
["2026-09-25T13:31:08.134863+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:31:08.142695+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:31:08.269984+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:31:14.216533+00:00", "trade", 5.405, 200.0]
["2026-09-25T13:31:14.231493+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:14.231546+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:16.881857+00:00", "trade", 5.405, 1.0]
["2026-09-25T13:31:27.841894+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:27.841948+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:27.841996+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:27.842296+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:27.850885+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:33.254047+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:33.254103+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:35.238774+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:31:35.547326+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:35.547377+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:35.591384+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:35.591438+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:36.179226+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:36.179380+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:36.618642+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:39.308161+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:39.308213+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:40.037588+00:00", "trade", 5.4015, 400.0]
["2026-09-25T13:31:40.304394+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:40.304447+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:45.078271+00:00", "quote", 5.4, 5.43]
["2026-09-25T13:31:45.078324+00:00", "trade", 5.4, 500.0]
["2026-09-25T13:31:45.078324+00:00", "quote", 5.38, 5.43]
["2026-09-25T13:31:45.078395+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:31:45.078474+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:31:45.078496+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:31:45.078693+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:31:45.078851+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:31:45.078852+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:31:45.078859+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:31:45.078870+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:31:45.078878+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:45.078954+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:31:45.079268+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:31:45.079269+00:00", "trade", 5.38, 79.0]
["2026-09-25T13:31:45.079332+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:31:45.079362+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079438+00:00", "trade", 5.38, 60.0]
["2026-09-25T13:31:45.079516+00:00", "trade", 5.38, 193.0]
["2026-09-25T13:31:45.079516+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:31:45.079681+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:31:45.079691+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:31:45.079692+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:31:45.079698+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:31:45.079699+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079705+00:00", "trade", 5.37, 60.0]
["2026-09-25T13:31:45.079722+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079782+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079834+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079850+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079857+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079934+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.079939+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.079957+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:31:45.079958+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:31:45.079959+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.079964+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:31:45.079966+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.079979+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.079986+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.080001+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:31:45.080009+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:31:45.080021+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:31:45.080027+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:31:45.080029+00:00", "trade", 5.37, 193.0]
["2026-09-25T13:31:45.080029+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.080050+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.080297+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.081841+00:00", "trade", 5.37, 400.0]
["2026-09-25T13:31:45.081841+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.081867+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.081869+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.081878+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.081898+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.081984+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:31:45.081984+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:31:45.082092+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.082163+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:31:45.082232+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.082397+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.082420+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.082524+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:31:45.082530+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:31:45.082648+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:31:45.082688+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:31:45.083035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:31:45.084496+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.084964+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:31:45.129077+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:31:45.129169+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:31:45.129528+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:45.129589+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:45.129715+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:45.130123+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:45.130480+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:45.159589+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:48.015391+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:48.015433+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:48.851063+00:00", "trade", 5.374, 401.0]
["2026-09-25T13:31:48.953361+00:00", "trade", 5.3506, 99.0]
["2026-09-25T13:31:50.034951+00:00", "trade", 5.35, 15.0]
["2026-09-25T13:31:50.035014+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:31:50.035045+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:31:50.035052+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:31:50.036203+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:31:50.077626+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:31:53.207523+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:31:53.207535+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:31:53.207587+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:31:53.207594+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:53.207901+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:53.208106+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:53.248724+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:57.122696+00:00", "trade", 5.3562, 4.0]
["2026-09-25T13:31:57.123192+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:57.123483+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:31:57.144847+00:00", "trade", 5.3562, 1.0]
["2026-09-25T13:31:57.548290+00:00", "trade", 5.375, 1000.0]
["2026-09-25T13:31:57.813355+00:00", "trade", 5.4, 26.0]
["2026-09-25T13:32:00.689412+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:32:00.689434+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:32:00.689684+00:00", "quote", 5.35, 5.4]
["2026-09-25T13:32:02.152189+00:00", "trade", 5.37, 5.0]
["2026-09-25T13:32:02.152209+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152217+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152224+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152240+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152247+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152253+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152263+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.152283+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.161551+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.161640+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.161641+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.161925+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.202023+00:00", "quote", 5.36, 5.4]
["2026-09-25T13:32:02.427877+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:32:06.786957+00:00", "trade", 5.385, 200.0]
["2026-09-25T13:32:12.843668+00:00", "trade", 5.3806, 28.0]
["2026-09-25T13:32:12.844784+00:00", "trade", 5.3806, 7.0]
["2026-09-25T13:32:12.846406+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:32:12.943485+00:00", "trade", 5.3806, 12.0]
["2026-09-25T13:32:17.698911+00:00", "quote", 5.36, 5.41]
["2026-09-25T13:32:17.971662+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:17.971692+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:17.971699+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:17.971744+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:32:18.001882+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:18.001902+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:22.979962+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:32:26.198448+00:00", "trade", 5.37, 3.0]
["2026-09-25T13:32:26.198448+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:26.198468+00:00", "trade", 5.37, 297.0]
["2026-09-25T13:32:26.198469+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:26.198476+00:00", "quote", 5.37, 5.41]
["2026-09-25T13:32:26.198485+00:00", "quote", 5.37, 5.4]
["2026-09-25T13:32:26.198492+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:32:26.198498+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:32:26.198706+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:32:26.198745+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:32:26.198745+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:32:26.198814+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:26.198864+00:00", "trade", 5.37, 60.0]
["2026-09-25T13:32:26.199082+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:26.199099+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:26.199107+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:26.199120+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:32:26.199214+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:26.199397+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:32:26.199401+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:32:26.199421+00:00", "trade", 5.36, 60.0]
["2026-09-25T13:32:26.203176+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:32:26.207235+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:32:26.219795+00:00", "trade", 5.36, 30.0]
["2026-09-25T13:32:27.002154+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:32:33.416680+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:32:33.416700+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:33.416708+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:33.416730+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:33.416737+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:33.416767+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:33.417328+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:32:33.417388+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:32:33.423934+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:32:33.423957+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:32:33.450477+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:32:33.450506+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:33.450814+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:33.451117+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:41.518023+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:43.786675+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:45.686049+00:00", "trade", 5.365, 3.0]
["2026-09-25T13:32:46.022419+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:46.022424+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:32:46.022763+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:32:46.243991+00:00", "trade", 5.3717, 53.0]
["2026-09-25T13:32:48.003625+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:32:50.694787+00:00", "quote", 5.35, 5.39]
["2026-09-25T13:32:54.146594+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:32:57.036527+00:00", "trade", 5.364, 285.0]
["2026-09-25T13:33:02.877508+00:00", "trade", 5.363, 51.0]
["2026-09-25T13:33:02.894319+00:00", "trade", 5.363, 1.0]
["2026-09-25T13:33:04.238168+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:33:04.238182+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:33:04.238189+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238196+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238203+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238210+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238217+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238223+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238230+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238236+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238242+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:33:04.238250+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238258+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238264+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238265+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:33:04.238279+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:33:04.238323+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238330+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238339+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238349+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238351+00:00", "trade", 5.35, 700.0]
["2026-09-25T13:33:04.238351+00:00", "trade", 5.35, 1000.0]
["2026-09-25T13:33:04.238352+00:00", "trade", 5.35, 40.0]
["2026-09-25T13:33:04.238358+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:33:04.238363+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238396+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:33:04.238627+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238711+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238725+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238732+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238742+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:33:04.238853+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:33:04.238877+00:00", "trade", 5.35, 3.0]
["2026-09-25T13:33:04.239125+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.239138+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.239141+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:33:04.239244+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.239358+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.242692+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.243437+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.255647+00:00", "trade", 5.345, 50.0]
["2026-09-25T13:33:04.338779+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.339187+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:04.438429+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:05.142371+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:05.142499+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:05.863389+00:00", "trade", 5.3577, 26.0]
["2026-09-25T13:33:05.864164+00:00", "trade", 5.3577, 20.0]
["2026-09-25T13:33:05.875513+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:05.875537+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:33:07.384737+00:00", "trade", 5.333, 100.0]
["2026-09-25T13:33:14.199333+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:33:15.068538+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:33:15.110146+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:33:15.160864+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:33:15.181582+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:33:20.386826+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:33:20.386894+00:00", "trade", 5.34, 141.0]
["2026-09-25T13:33:20.387418+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:33:22.403265+00:00", "trade", 5.3524, 1.0]
["2026-09-25T13:33:22.403906+00:00", "trade", 5.3524, 1.0]
["2026-09-25T13:33:22.770915+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:33:22.942269+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:33:26.378706+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:33:26.381535+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:33:26.382220+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:33:31.141321+00:00", "trade", 5.352, 1.0]
["2026-09-25T13:33:31.292335+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:33:32.617319+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:33:40.616880+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:33:42.804433+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:33:44.936035+00:00", "trade", 5.34, 500.0]
["2026-09-25T13:33:50.046436+00:00", "trade", 5.3467, 65.0]
["2026-09-25T13:33:52.031831+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:33:52.038106+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:33:52.526752+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:33:52.528649+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:33:52.743482+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:33:52.743714+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:33:52.743763+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:33:52.743789+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:33:52.743791+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:33:52.744074+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:33:52.776555+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:33:52.776562+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:33:52.777100+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:33:56.237482+00:00", "trade", 5.3459, 23.0]
["2026-09-25T13:34:01.399699+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:34:01.399699+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:34:01.399707+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:34:01.399714+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:34:01.399721+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:34:01.399729+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:34:01.399738+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:34:01.399770+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:34:01.399777+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:34:01.399784+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:34:01.399803+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:34:01.399808+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:34:01.399811+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:34:01.399877+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:34:01.399879+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:01.399958+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.399990+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.400001+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.400150+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.400177+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.400195+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.400256+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:34:01.400456+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:01.400500+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:02.400346+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:34:02.703481+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:02.703891+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:03.924810+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:34:05.385517+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:05.385567+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:08.835003+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:14.183623+00:00", "trade", 5.3402, 4.0]
["2026-09-25T13:34:17.500674+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:20.676198+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:23.020485+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:23.022796+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:34:23.023071+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:23.394057+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:34:25.510726+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.511511+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.951064+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.951168+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.951409+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.951460+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.951873+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.952286+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.952328+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.962558+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:25.970862+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:29.339704+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:30.933493+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:31.786259+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:35.591895+00:00", "trade", 5.355, 2.0]
["2026-09-25T13:34:38.902429+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:40.254589+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:43.853927+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:45.373577+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:45.373605+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:50.553677+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:50.554006+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:57.119816+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:59.473779+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:34:59.474122+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:35:00.630973+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:35:00.631019+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:35:00.662427+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:35:00.962678+00:00", "trade", 5.345, 29.0]
["2026-09-25T13:35:00.968743+00:00", "trade", 5.345, 1900.0]
["2026-09-25T13:35:00.969850+00:00", "trade", 5.345, 2300.0]
["2026-09-25T13:35:01.358742+00:00", "trade", 5.345, 1.0]
["2026-09-25T13:35:01.453819+00:00", "trade", 5.3766, 28.0]
["2026-09-25T13:35:02.078173+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:35:02.078515+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:35:02.639039+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:02.639049+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:02.639080+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:02.639144+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:35:02.639849+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:02.640079+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:02.643194+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:02.660124+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:04.256941+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:06.564111+00:00", "trade", 5.3448, 28.0]
["2026-09-25T13:35:06.564760+00:00", "trade", 5.3448, 3.0]
["2026-09-25T13:35:06.565657+00:00", "trade", 5.3448, 13.0]
["2026-09-25T13:35:06.646687+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:06.647157+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:07.232317+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.057734+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.057803+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.267712+00:00", "trade", 5.33, 60.0]
["2026-09-25T13:35:08.267712+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.267736+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.267743+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.267769+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:08.274766+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:08.274793+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:08.869204+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:09.648012+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:09.680588+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:09.680622+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:12.256584+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:12.257041+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:13.853197+00:00", "trade", 5.34, 10.0]
["2026-09-25T13:35:13.854530+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:16.661361+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:16.661827+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:16.929021+00:00", "trade", 5.3629, 172.0]
["2026-09-25T13:35:21.380736+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:21.381189+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:21.535957+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:22.256996+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:22.312382+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:22.312407+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:22.440433+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:22.834198+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:23.011456+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:23.223597+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:23.261238+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:23.611938+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:23.923672+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:24.240294+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:24.281393+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:24.297844+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:25.316416+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:33.019336+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:33.019364+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:33.049493+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:34.733218+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:39.115469+00:00", "trade", 5.3478, 37.0]
["2026-09-25T13:35:39.115865+00:00", "trade", 5.3478, 1.0]
["2026-09-25T13:35:40.872247+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.924997+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.926967+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.927454+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.927484+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.927628+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.928154+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.937430+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.941189+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.941196+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.941220+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.941226+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.941295+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:35:40.941519+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.941777+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.941862+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.942410+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.942425+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:35:40.942452+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.950692+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:40.979891+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:42.105858+00:00", "trade", 5.332, 400.0]
["2026-09-25T13:35:42.110230+00:00", "trade", 5.3323, 100.0]
["2026-09-25T13:35:43.248554+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:43.248578+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:43.249090+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:43.249118+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:43.298819+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:46.424936+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.452997+00:00", "trade", 5.34, 12.0]
["2026-09-25T13:35:49.716203+00:00", "trade", 5.34, 140.0]
["2026-09-25T13:35:49.716723+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:35:49.716879+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:35:49.717286+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.717501+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:35:49.717752+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.717822+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.717840+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.717848+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.718049+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.718111+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.718236+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.718427+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.718535+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.718710+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:49.733255+00:00", "trade", 5.34, 200.0]
["2026-09-25T13:35:51.891186+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:51.891256+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:51.891265+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:51.891643+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:51.892534+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:51.892560+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:51.893475+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:52.358805+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:54.919009+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:54.919036+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:54.919052+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:54.919165+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:54.920172+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:55.867795+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.793680+00:00", "trade", 5.3474, 1.0]
["2026-09-25T13:35:59.794089+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.794241+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.794584+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.794791+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.794859+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.794903+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795008+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795317+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795359+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795414+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795421+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795899+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.795958+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796128+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796190+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796424+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796579+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796635+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796642+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796686+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.796744+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.797350+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:35:59.797410+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:00.022074+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:00.022138+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:00.022167+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:00.022880+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:00.226251+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:02.643920+00:00", "trade", 5.3366, 13.0]
["2026-09-25T13:36:03.948363+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:04.547607+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:04.547620+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:04.547634+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:04.581506+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.515547+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.519509+00:00", "trade", 5.34, 6.0]
["2026-09-25T13:36:06.519860+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.520577+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.520641+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.520642+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.520705+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.520731+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.520806+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.521320+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.521356+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.521382+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.521407+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.521467+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.521937+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.733650+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.735093+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.735193+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.735682+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.735747+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.735773+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.736487+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.737003+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.737651+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.754635+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.754660+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:06.754844+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:07.136600+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:07.136671+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:07.357245+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:07.358126+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:08.733576+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:36:08.755140+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:08.761797+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:10.540762+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:10.540828+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:10.544236+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:12.572078+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.740406+00:00", "trade", 5.346, 1.0]
["2026-09-25T13:36:15.740818+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741198+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741258+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741498+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741517+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741632+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741655+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741702+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.741715+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:15.848790+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.243369+00:00", "trade", 5.3369, 41.0]
["2026-09-25T13:36:16.278075+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.278085+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.278847+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.279310+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.279866+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.280784+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.280811+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.281317+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.316699+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.683114+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:16.749142+00:00", "trade", 5.3353, 2.0]
["2026-09-25T13:36:18.948865+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.948933+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.948961+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.949064+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.949206+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.949697+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.950114+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:18.950988+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:19.334292+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:19.663736+00:00", "trade", 5.3435, 2.0]
["2026-09-25T13:36:19.676400+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:19.676587+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:20.104261+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:20.104726+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:20.517720+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:20.655875+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:20.940938+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:20.953764+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:21.336973+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:21.342053+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:21.956636+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:21.957086+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:22.677657+00:00", "trade", 5.33, 5.0]
["2026-09-25T13:36:22.677658+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:22.677658+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:22.677659+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:22.677661+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:22.677666+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:22.677673+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:36:22.677689+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677695+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677708+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677722+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677729+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677737+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677751+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677892+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677917+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.677933+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:36:22.677937+00:00", "trade", 5.33, 3.0]
["2026-09-25T13:36:22.677937+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:36:22.678012+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:22.678057+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:22.678096+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:22.678110+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:22.678126+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:22.678203+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:36:22.678297+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:22.678337+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:22.678351+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.678369+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.678416+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:22.678456+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.679007+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:22.679040+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.682753+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.689485+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.689510+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.716712+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:22.777688+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:25.579076+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:26.611946+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:27.505020+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.505048+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.505532+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:27.505607+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.506183+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.506234+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.508621+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:36:27.515208+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.515265+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.515705+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.516017+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:27.553661+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:27.553672+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:27.554122+00:00", "trade", 5.32, 180.0]
["2026-09-25T13:36:27.554321+00:00", "trade", 5.32, 150.0]
["2026-09-25T13:36:27.598537+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:27.599040+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:30.610021+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:32.333906+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:33.070654+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:33.071541+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:33.075087+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:36:33.075419+00:00", "trade", 5.325, 191.0]
["2026-09-25T13:36:33.075632+00:00", "trade", 5.325, 100.0]
["2026-09-25T13:36:33.107201+00:00", "trade", 5.325, 1.0]
["2026-09-25T13:36:35.370934+00:00", "trade", 5.33, 20.0]
["2026-09-25T13:36:35.371048+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.371245+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:36:35.371532+00:00", "trade", 5.325, 200.0]
["2026-09-25T13:36:35.371650+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.371656+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:35.371759+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.371936+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.372041+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:35.372145+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.372637+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.372696+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.372728+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.372891+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.373116+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.373342+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.377867+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.421794+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422304+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422333+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422340+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422778+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422798+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422829+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.422920+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:35.423213+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:35.423290+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.423321+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:35.423408+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.423709+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.423742+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.423766+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.423774+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.423782+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.424242+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.424257+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.424729+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.424745+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.425178+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.425213+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.425229+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.425704+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.425711+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.426192+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.426201+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.426682+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.426688+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.427163+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.427176+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.427647+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.427691+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.428132+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.428152+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.428612+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.428653+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.429097+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.429131+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.429582+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.429595+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.430069+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.430079+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.430555+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.430563+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.431041+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.431059+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.431531+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.431541+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.432023+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.432033+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.432507+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.432518+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.432994+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.433024+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.433479+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.433493+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.433966+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.433975+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.434456+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.434502+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.434953+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.434982+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.435433+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.435449+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.435914+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.435924+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.435936+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.436413+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.436426+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.436914+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.436976+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.437427+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.437441+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.437919+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.437940+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.437951+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.438032+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.438467+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.438499+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.438954+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.438987+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.439438+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.439451+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.439921+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.439951+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.440409+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.440424+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.440895+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.440912+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.441386+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.441398+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.456248+00:00", "trade", 5.33, 2.0]
["2026-09-25T13:36:35.456980+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:35.625023+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.625489+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.625511+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.625735+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.626028+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.626156+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.626212+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.626409+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.626952+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:35.794674+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.077689+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.078340+00:00", "trade", 5.33, 24.0]
["2026-09-25T13:36:36.078578+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.079043+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:36.079912+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:37.074331+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:37.074839+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.074854+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.074931+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.075301+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.075320+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.075332+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.304091+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:37.304541+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.347769+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.347823+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.347843+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.347978+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:39.348179+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.348835+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.350138+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.350151+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.350439+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.350474+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.350738+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.351084+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.351512+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.351812+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.351954+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352006+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352206+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352255+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352301+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352323+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352450+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352462+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352485+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.352740+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:39.352805+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.352962+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.353263+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.353272+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.353300+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.377349+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.377725+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:39.949023+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.281526+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:40.281996+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282053+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282056+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282078+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282391+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282466+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282563+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.282619+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:40.370399+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.164523+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.165174+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:41.165508+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:41.165534+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:41.165537+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.165684+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.165729+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:41.166011+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.166086+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.166175+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.166192+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.166200+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.166566+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.166616+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.167025+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.167049+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.167096+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.167522+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.167573+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.168003+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.168044+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.168486+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.168503+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.168973+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.168988+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.169460+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.169473+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.169949+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.169962+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.170440+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.170450+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.170945+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.170951+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.171003+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.171078+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.171431+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.171441+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.171914+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.171926+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.172409+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.172863+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.172896+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.173330+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.173385+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.173795+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.173857+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.173870+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.174348+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.174358+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.174831+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.174844+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.175327+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.175781+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.175815+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.176248+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.176298+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.176708+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.176771+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.176782+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.177252+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.177265+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.177748+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.177758+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.178239+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.178251+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.178734+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.178743+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.179217+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.179228+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.179704+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.179718+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.180182+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.180193+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.180667+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.180683+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.181154+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.181163+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.181644+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.181658+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.182128+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.182139+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.182615+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.182627+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.183107+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.183119+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.183601+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.183607+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.184089+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.184098+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.184573+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.184587+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.185059+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.185071+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.528609+00:00", "trade", 5.3374, 1.0]
["2026-09-25T13:36:41.529425+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.529480+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.529944+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:41.530013+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:41.530163+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:41.530183+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:41.530232+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:41.530258+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:41.530567+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.530638+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.530865+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.530908+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.530941+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.530990+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.531036+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.531109+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.531437+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.531597+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.531664+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.531904+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.532031+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.532070+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.542014+00:00", "trade", 5.3226, 1.0]
["2026-09-25T13:36:41.542819+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.543222+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.543769+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.543911+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.544051+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.544115+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.544283+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.591134+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.591231+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.591709+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.931066+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.931536+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:41.932015+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.001310+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.737699+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.738520+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.738588+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.738855+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.738909+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.739106+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:42.739633+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.774933+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.774986+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.775094+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:43.775570+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.776420+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.776431+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.776900+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.776912+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.777385+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.777397+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.777876+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.777892+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.778362+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.778371+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.778850+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.778861+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.779338+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.779351+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.779829+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.779845+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.780317+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.780328+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.780808+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.780816+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.781297+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.781309+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.781813+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.781825+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.782302+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.782309+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.782786+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.782831+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.783280+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.783304+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.783788+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.783801+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.784273+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.784303+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.784361+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.784781+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.784787+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.785260+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.785274+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.785753+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.785769+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.786241+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.786255+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.786718+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.786734+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.787201+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.787217+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.787687+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.787699+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.788180+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.788229+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.788664+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.788667+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.788708+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.789149+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.789169+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.789641+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.789655+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.790135+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.790150+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.790616+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.790634+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.791116+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.791125+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.791594+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.791610+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.792082+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.792094+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.792571+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.792580+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.793060+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.793067+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.793548+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.793561+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.794045+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.794087+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.794713+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.794727+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.795279+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.795680+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.795751+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:43.796149+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:44.001246+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:45.669876+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:45.670249+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:45.670277+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:45.670649+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:45.670985+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:45.671130+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:45.671160+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:45.671593+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:45.671641+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:46.292824+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:46.519812+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:46.958960+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.170771+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.170846+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.171232+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.171554+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.172013+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.172487+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:47.459093+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.154445+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.154598+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:48.155074+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.155093+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.155243+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.155552+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.155564+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.155572+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.585081+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.585804+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:48.586894+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.587373+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:48.617405+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:49.059384+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:50.950022+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:50.950586+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:50.950621+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:50.951078+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:50.951105+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:50.990958+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:50.990965+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.031706+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.031800+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.032117+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:52.032318+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:52.032583+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.032589+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:36:52.032641+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.032748+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.032897+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.032927+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.032988+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033017+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033029+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:52.033096+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:52.033118+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.033164+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:52.033278+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:52.033343+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:52.033390+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:52.033413+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:36:52.033580+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033645+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033656+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033787+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033808+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033845+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.033979+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.034124+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.034147+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.034211+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.034232+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.034311+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.034331+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:36:52.034452+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.034946+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.034974+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.035455+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.035491+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.035945+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.035992+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.036442+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.036470+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.059947+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:52.060444+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:53.037276+00:00", "trade", 5.32, 20.0]
["2026-09-25T13:36:53.038063+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:53.038087+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:36:53.038340+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:53.038364+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:53.038370+00:00", "trade", 5.32, 7.0]
["2026-09-25T13:36:53.038371+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:53.038378+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:53.038541+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:53.038647+00:00", "trade", 5.32, 30.0]
["2026-09-25T13:36:53.038648+00:00", "trade", 5.32, 29.0]
["2026-09-25T13:36:53.038693+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.038753+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.038780+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.038898+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.039080+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.039498+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:53.039779+00:00", "trade", 5.32, 100.0]
["2026-09-25T13:36:53.039806+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.039870+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.039883+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.039993+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.040082+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.040099+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.040331+00:00", "trade", 5.32, 11.0]
["2026-09-25T13:36:53.040364+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.040522+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.040608+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.040774+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.041100+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.041501+00:00", "trade", 5.315, 100.0]
["2026-09-25T13:36:53.041601+00:00", "quote", 5.31, 5.32]
["2026-09-25T13:36:53.073802+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.074607+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.074690+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.075181+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:53.075313+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:56.423260+00:00", "trade", 5.32, 1.0]
["2026-09-25T13:36:56.606473+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:36:56.607021+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:56.609220+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:56.609724+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:56.609763+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:56.610222+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:56.610233+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.145201+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.672301+00:00", "trade", 5.3299, 2000.0]
["2026-09-25T13:36:57.673012+00:00", "trade", 5.32, 200.0]
["2026-09-25T13:36:57.673085+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.673097+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.673488+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.673585+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.673612+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.673818+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.674317+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.674525+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:57.677148+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:36:58.834454+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.693531+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.693562+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.693586+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.693611+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.693898+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:37:07.693984+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:37:07.694008+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:37:07.694383+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694459+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694470+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694471+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694510+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694524+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694601+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.694838+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.695165+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.695745+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.695917+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:07.696622+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.061907+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.061993+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.062366+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.062388+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.063549+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.064179+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.064455+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.064993+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.065451+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.065469+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.065503+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.065751+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.065922+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.065965+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.075700+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:08.234336+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:09.475392+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:09.515881+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.176613+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.177025+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.177109+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.177478+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.177489+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.177566+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.177607+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:13.601926+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:15.577113+00:00", "trade", 5.3235, 2.0]
["2026-09-25T13:37:16.011467+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:16.011857+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:16.012590+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:16.412239+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:16.791724+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:16.864821+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:17.663641+00:00", "trade", 5.3266, 22.0]
["2026-09-25T13:37:17.665152+00:00", "trade", 5.3266, 9.0]
["2026-09-25T13:37:17.665306+00:00", "trade", 5.3266, 4.0]
["2026-09-25T13:37:19.527458+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:19.548795+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:19.660193+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:19.953057+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.186811+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.538125+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.539028+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.539453+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.548779+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549288+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549299+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549518+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549738+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549774+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549833+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.549976+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.560461+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.949703+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.950168+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.950212+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.951148+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.951237+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.951376+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.951404+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.951948+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:20.952303+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:21.010748+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:21.010802+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:21.447357+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:21.447461+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:23.505315+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:37:23.505758+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:23.505829+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:37:23.506298+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:23.506336+00:00", "quote", 5.32, 5.33]
["2026-09-25T13:37:23.506360+00:00", "quote", 5.31, 5.33]
["2026-09-25T13:37:27.129254+00:00", "trade", 5.3165, 15.0]
["2026-09-25T13:37:27.151712+00:00", "trade", 5.3165, 1.0]
["2026-09-25T13:37:28.313248+00:00", "trade", 5.33, 100.0]
["2026-09-25T13:37:28.313249+00:00", "quote", 5.31, 5.34]
["2026-09-25T13:37:28.313277+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313283+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313290+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313297+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313303+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313317+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313324+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313330+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313337+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313611+00:00", "quote", 5.32, 5.34]
["2026-09-25T13:37:28.313710+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.313747+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.313814+00:00", "trade", 5.33, 1.0]
["2026-09-25T13:37:28.314151+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.314170+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.314181+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.314189+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:37:28.314305+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.314458+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.314815+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:28.359095+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.359124+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.359553+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.360092+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.360441+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.360955+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.381132+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.381630+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.381642+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.382036+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.382079+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.560829+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:28.575861+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:28.621313+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:28.621911+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:28.774347+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:28.803235+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:28.810015+00:00", "trade", 5.335, 200.0]
["2026-09-25T13:37:29.104735+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104750+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104757+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104772+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:37:29.104773+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:37:29.104773+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104774+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104778+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:37:29.104780+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104788+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:37:29.104795+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:29.104865+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.104873+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.104917+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.104947+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.104985+00:00", "trade", 5.34, 20.0]
["2026-09-25T13:37:29.105242+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.105409+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.105431+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.105573+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.105585+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.105602+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.105623+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.106028+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:37:29.108414+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.108816+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.108865+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.120533+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.142130+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.142622+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.205523+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.611630+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.611684+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.611778+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.612074+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.612081+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.612115+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.612123+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.612267+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.612541+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:37:29.612937+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.613003+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.613412+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.614212+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:29.614659+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:32.692996+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:32.693475+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:32.920478+00:00", "trade", 5.331, 1.0]
["2026-09-25T13:37:32.920568+00:00", "trade", 5.331, 2.0]
["2026-09-25T13:37:32.921805+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:33.626511+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:34.419414+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:34.536260+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:34.814101+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:34.814556+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.497906+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.497948+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.498149+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.499034+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:37:39.499150+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499162+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499238+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499506+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499568+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.499634+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.499653+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.499713+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499747+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499781+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.499793+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.499800+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.499874+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499884+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.499887+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499942+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.499950+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500022+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500034+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500037+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500101+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500174+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500175+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500272+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500292+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500323+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500353+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500364+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500378+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500429+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500471+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500628+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500768+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500768+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:39.500774+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500834+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500855+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500866+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500875+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.500917+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.500950+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501003+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501226+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501279+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501329+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501341+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501357+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501385+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501421+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501432+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501489+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501505+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501513+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501522+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501543+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501561+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.501787+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501837+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.501857+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501863+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501875+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501882+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.501934+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502025+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502063+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502103+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502118+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502242+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502313+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502335+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502352+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502376+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502407+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502442+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502458+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502492+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502535+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502538+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.502542+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.502558+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502583+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.502631+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.502648+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.502783+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502793+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.502793+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502815+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502914+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502916+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.502962+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.502983+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503001+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503030+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503054+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503119+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503152+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503237+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503282+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503299+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503320+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.503342+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.503358+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503369+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503436+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503479+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503505+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.503602+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:39.503625+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.503781+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.503792+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.503807+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.504090+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.504241+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.504271+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.504290+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.504313+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.504739+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.505068+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.505214+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.505268+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.505275+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.505515+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.505677+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.505790+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.505868+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.506007+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.506281+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.506333+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.506342+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.506357+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.506392+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.506751+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.507077+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.507216+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.507237+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.507256+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.507277+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.507318+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.507518+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.507698+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.508027+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.508169+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.508219+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.508239+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.508262+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.508679+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.508714+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.508728+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.509010+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.509150+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.509210+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.509228+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.509252+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.509677+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.510008+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.510142+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.510166+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.510219+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.510258+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.510448+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.510632+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.510963+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.511105+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.511156+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.511176+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.511198+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.511411+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.511618+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.511958+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.512093+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.512147+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.512154+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.512417+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.512587+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.512670+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.512762+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.512870+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.513130+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.513191+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.513209+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.513226+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.513263+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.513593+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.513921+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.514071+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.514092+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.514116+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.514137+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.514167+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.514359+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.514555+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.514886+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.515038+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.515087+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.515106+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.515129+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.515547+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.515585+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.515593+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.515879+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.516018+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.516068+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.516087+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.516109+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.516536+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.516864+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.517025+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.517048+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.517066+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.517088+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.517304+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.517511+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.517840+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.518003+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.518058+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.518065+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.518293+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.518468+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.518573+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.518638+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.518810+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.519038+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.519094+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.519101+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.519116+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.519155+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.519503+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.519833+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.519977+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.520014+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.520035+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.520054+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.520064+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.520276+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.520480+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.520809+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.520967+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.521000+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.521016+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.521040+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.521458+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.521484+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.521491+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.521799+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.521918+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.521948+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.521976+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.522000+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.522415+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.522738+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.522885+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.522922+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.522940+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.522961+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.523184+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.523386+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.523718+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.523859+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.523903+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.523910+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.524170+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.524326+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.524426+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.524433+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.524651+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.524899+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.524943+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.524949+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.525109+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.525382+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.525441+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.525448+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.525689+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.525901+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.525920+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.525936+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.525968+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.525987+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.526009+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.526365+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.526698+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.526845+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.526878+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.526896+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.526917+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.527337+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.527363+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.527370+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.527671+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.527800+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.527831+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.527841+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.527864+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.528292+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.528634+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.528770+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.529084+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:39.529238+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:39.529563+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:40.001580+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:40.002062+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:40.018454+00:00", "trade", 5.335, 300.0]
["2026-09-25T13:37:40.414422+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414448+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414474+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414480+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414490+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414513+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414522+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414621+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414641+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414653+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414717+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414724+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414740+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414783+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414784+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414807+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.414990+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415023+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415040+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415112+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415122+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415311+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415656+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415697+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415750+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415761+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.415957+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.416236+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.416316+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.416332+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.416443+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.416913+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.417611+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.419042+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.419516+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.806223+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:40.953124+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:41.937613+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:37:41.937990+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:41.938268+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.938459+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.938742+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.938749+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.938770+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.938788+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939260+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939280+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939293+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939346+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939353+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939370+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939386+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939417+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939447+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939465+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939512+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939670+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939693+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939705+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939720+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939736+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939743+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939878+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.939986+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.940129+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.940170+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:41.940358+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:42.199969+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:45.342228+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:45.342696+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:45.535305+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:47.118950+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:47.119404+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.696015+00:00", "trade", 5.3242, 1.0]
["2026-09-25T13:37:54.696373+00:00", "trade", 5.3242, 1.0]
["2026-09-25T13:37:54.912058+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.912365+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.912519+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.912832+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.912868+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.912881+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.912936+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.913011+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.913461+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.913610+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.914526+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.914981+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.922312+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:54.922760+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:55.009139+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:55.342976+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.342987+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.343017+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.343038+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.343423+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.343430+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.343481+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.343948+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.345430+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.345880+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.399351+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.399668+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.399797+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.400163+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.400275+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.400778+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.400798+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.400811+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.400829+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.401066+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.401179+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.401337+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.401523+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.401797+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.402029+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.402195+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.402290+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.402699+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.409622+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.471675+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.471742+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.472202+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.472213+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.472628+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.623906+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.687179+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.967713+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.967959+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.968191+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.968208+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.968215+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.968225+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.968642+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.968865+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.977662+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.977726+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.978317+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.978657+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.978668+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.979068+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:55.979150+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:56.962750+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:57.005372+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:59.723973+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:37:59.775631+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:59.776088+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:37:59.790634+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:59.791152+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:59.791159+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:59.791292+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:37:59.791326+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.791368+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.791730+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.791787+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.791795+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.791809+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.792189+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:37:59.792924+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:38:00.319650+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:38:00.319974+00:00", "quote", 5.32, 5.36]
["2026-09-25T13:38:00.320022+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320047+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.320119+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.320141+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.320238+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320396+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320520+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320526+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320548+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.320645+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.320717+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320749+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:00.320779+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321267+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321277+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321285+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321297+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321783+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321794+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321840+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.321846+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322278+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322287+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322307+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322320+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322758+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322766+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322776+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.322783+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323263+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323271+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323279+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323285+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323763+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323773+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323780+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.323786+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.324269+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.324280+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.376059+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.376159+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.376612+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.376678+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:00.377022+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.038091+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.529795+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.530257+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:01.530729+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:01.530740+00:00", "quote", 5.32, 5.35]
["2026-09-25T13:38:01.530834+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.530927+00:00", "trade", 5.34, 2.0]
["2026-09-25T13:38:01.530971+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.530985+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.531131+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.531139+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.531169+00:00", "trade", 5.34, 12.0]
["2026-09-25T13:38:01.531461+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.531518+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.531576+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.531690+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.531702+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.531724+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.531748+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.531751+00:00", "trade", 5.34, 300.0]
["2026-09-25T13:38:01.531940+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.531966+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.532048+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:38:01.532049+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:38:01.532049+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.532389+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.532417+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.532424+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:38:01.532424+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:38:01.532429+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:38:01.532431+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:38:01.532432+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:38:01.532491+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.532501+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.532527+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532554+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532562+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532598+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532613+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532701+00:00", "trade", 5.34, 12.0]
["2026-09-25T13:38:01.532868+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532877+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532883+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.532982+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.533145+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.533177+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.533634+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.536876+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.537238+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.537260+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.537718+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.537725+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.552002+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.574005+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.574195+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.574351+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.574461+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:38:01.574512+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.574573+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.574909+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.575053+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.602046+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:01.932134+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:02.039236+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:02.039725+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:03.090504+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.184451+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.184533+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185699+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:38:05.185734+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185740+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185747+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185754+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185775+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185782+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185788+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185795+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185942+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185949+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185956+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185963+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185972+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185980+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:38:05.185981+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:38:05.185981+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185985+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185988+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:38:05.185992+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:38:05.185993+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:38:05.185999+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:38:05.186006+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:38:05.186049+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:38:05.186059+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186067+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186272+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:38:05.186276+00:00", "trade", 5.35, 33.0]
["2026-09-25T13:38:05.186276+00:00", "trade", 5.35, 10.0]
["2026-09-25T13:38:05.186476+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186500+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186560+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186683+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186755+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186771+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186790+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.186896+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.187370+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.190217+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.190317+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.190720+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:05.579513+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:11.031036+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:11.090458+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:11.630837+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:38:11.630837+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:11.630856+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.630863+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.630888+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.630895+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.630902+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631145+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631152+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631166+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:38:11.631278+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631306+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631418+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631520+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631544+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631612+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631627+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631655+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.631741+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.683251+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:38:11.683267+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.683310+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:38:11.683689+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.683714+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.683771+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:11.684002+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:11.684110+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:11.684126+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:11.684194+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.684314+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.684593+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.684725+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.761325+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.761410+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:11.761754+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.116275+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.209315+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.247634+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.247712+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.247740+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.248099+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:12.248275+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:12.248551+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:12.248582+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:12.248698+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.374122+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:12.374575+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:12.374629+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:12.774574+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:13.019399+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:13.567213+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.023350+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.339114+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:14.339553+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:14.339581+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.340082+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.340214+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.629085+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:14.629088+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:38:14.629104+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:14.629551+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.629642+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.630157+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.630182+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.630219+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.630662+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.630694+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:14.631125+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.631571+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.631614+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.632030+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.632083+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:14.632224+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:38:15.169423+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:38:15.169558+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.169559+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:38:15.169620+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.169628+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.169635+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.169671+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.169700+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.169817+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.169886+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.169917+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.170087+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.170109+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.170377+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.170574+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.170808+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.171001+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.171058+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.172405+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.173468+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:38:15.173650+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.173711+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.173722+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.173732+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.173900+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.174088+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.174127+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.174322+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.174463+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.174471+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.174926+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.175416+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.732157+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.732523+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.732689+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.732867+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:15.732875+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.733188+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.733255+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:15.780709+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:16.085552+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:16.508369+00:00", "trade", 5.3665, 54.0]
["2026-09-25T13:38:16.529092+00:00", "trade", 5.3665, 1.0]
["2026-09-25T13:38:16.869983+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:17.130599+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:18.662920+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:18.663051+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:18.663381+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:18.663486+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:20.018310+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:20.018631+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:20.018756+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:20.018798+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:20.018805+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:20.097844+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.306462+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.306914+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.307005+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.307491+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.307526+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.341319+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:21.877725+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:22.810643+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.810661+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:22.810668+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.810683+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.810691+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.810699+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.810745+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:38:22.810860+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.811124+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.811249+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.812629+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.812705+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.812758+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.812786+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.813246+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.813255+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.813364+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.813387+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.813408+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.813429+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.878911+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:22.878955+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:23.011234+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:26.481003+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.002367+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:38:27.003127+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003147+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003154+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003620+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003663+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003700+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003707+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003742+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.003794+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.003831+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.003844+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.003880+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.003969+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.003986+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.004034+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004101+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004123+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004175+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004413+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.004515+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.004593+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004633+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004654+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.004672+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.004726+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.005071+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.005388+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.005581+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.005623+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.005658+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.005680+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.006091+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.006413+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.006566+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.006637+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.006670+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.006692+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.007074+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.007109+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.007132+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.007434+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.007612+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.007655+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.007902+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.008928+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.027397+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.027770+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.039477+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.519064+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.927695+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.927724+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:27.928220+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.928272+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.928559+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.928702+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.928725+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.941752+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:27.943101+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.044524+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.044538+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.044549+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.044561+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.044981+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:38:28.045020+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045049+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045082+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045105+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045132+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045148+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045455+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:28.045495+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:29.663228+00:00", "trade", 5.3467, 2.0]
["2026-09-25T13:38:31.192653+00:00", "trade", 5.36, 40.0]
["2026-09-25T13:38:32.128587+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:38:32.455228+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.455700+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.456294+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.456408+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:32.456707+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:32.456714+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:32.456839+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.456868+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.456887+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.457131+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.457208+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:32.457224+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:32.457235+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.457413+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.457424+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.457520+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.457640+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.458154+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.460474+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.460926+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.509255+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.509955+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.965176+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.965399+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.965519+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.965918+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.966089+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.966152+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.966380+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:32.966421+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.023238+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.023704+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.982774+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.982960+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.982983+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.983132+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:33.983473+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:33.983515+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.983658+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:33.983990+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.292531+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:38:37.292606+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.292657+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.292681+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.292720+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.292740+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.292903+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.293215+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.293570+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.294456+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.294913+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.295412+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.321145+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.321609+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.605845+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.606319+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607107+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607287+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607391+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607407+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607512+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607531+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607547+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607552+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607570+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607577+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607595+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607638+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607653+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.607790+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607873+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607946+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.607966+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:37.608027+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.608186+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.608265+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.608303+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.608433+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.608699+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.608741+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.639522+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.639922+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:37.871597+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:38.006684+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:38.007079+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:38.145176+00:00", "trade", 5.36, 49.0]
["2026-09-25T13:38:38.523438+00:00", "trade", 5.3481, 4.0]
["2026-09-25T13:38:38.598236+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:39.195150+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:40.303101+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:40.500601+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:40.525832+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.337767+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.337897+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.337922+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.338054+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.338864+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.338892+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.339733+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.341983+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.544077+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:41.544876+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.394930+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.394970+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.395441+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.395522+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.395713+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:44.395884+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:44.395897+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.396022+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:44.396068+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.396121+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.396153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.396334+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.396494+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:44.427064+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.571611+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.571684+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.571955+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:45.572399+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:45.572436+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.572768+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.572896+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.572964+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.573239+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.573377+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.573390+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.573443+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.573702+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.573900+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.639379+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.639379+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.639499+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.639949+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.640104+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.640913+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:45.641473+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:49.218262+00:00", "trade", 5.37, 150.0]
["2026-09-25T13:38:51.060434+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:55.659839+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:55.660307+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:55.660324+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:56.679084+00:00", "trade", 5.36, 29.0]
["2026-09-25T13:38:58.376152+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.376489+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.376561+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.376601+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.376618+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.376770+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.376922+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.376993+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377091+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377294+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377345+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377359+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377446+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377533+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377566+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377574+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.377974+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.378146+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.378227+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.378293+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.378357+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.378403+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.378452+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.378472+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.378717+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.765153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.765447+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.765681+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.765920+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:38:58.765984+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766464+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766484+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766518+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766567+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766674+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766914+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.766951+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.767198+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.767293+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:38:58.770817+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.096198+00:00", "trade", 5.366, 1.0]
["2026-09-25T13:39:02.121603+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.121865+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.121943+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122073+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122089+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122105+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122390+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122397+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122415+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122569+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.122836+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.131541+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.573773+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:02.607991+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.608049+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:02.608487+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:04.851450+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:05.443650+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:05.848966+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.067038+00:00", "trade", 5.35, 40.0]
["2026-09-25T13:39:07.068137+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068386+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068392+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068474+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.068524+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068530+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068551+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068555+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.068639+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068681+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068684+00:00", "trade", 5.35, 300.0]
["2026-09-25T13:39:07.068720+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.068897+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.069021+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.069056+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.069092+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.069135+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.069341+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:07.069370+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.069417+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.069433+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.069445+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:07.069468+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:08.403718+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:08.403789+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:08.404187+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:08.404227+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:08.522192+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:09.050987+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:09.051444+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:09.051493+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:14.590127+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:14.590468+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:14.590606+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:14.591129+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:14.591431+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:15.620171+00:00", "trade", 5.3565, 1.0]
["2026-09-25T13:39:17.215491+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:17.215973+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:17.217258+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:17.239861+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:17.239889+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:17.240276+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:17.240748+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:17.240850+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:17.278944+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:17.279354+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:17.279816+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:17.279857+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:17.279924+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:17.567034+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:17.567559+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:18.731444+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:19.058331+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:19.058733+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:19.058795+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:19.058826+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:19.390640+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:19.392066+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:23.793435+00:00", "trade", 5.3538, 8.0]
["2026-09-25T13:39:23.898075+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:23.898537+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:23.898822+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:23.898859+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:25.240744+00:00", "trade", 5.36, 25.0]
["2026-09-25T13:39:25.365843+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:25.366317+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:25.366359+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:27.549170+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.078320+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.078389+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.124113+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.430011+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.430093+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.430600+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:32.431051+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:32.431082+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:32.632008+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:32.632464+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:32.632522+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:32.632919+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:39:32.632996+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.899847+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:39:33.899848+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.899849+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:39:33.899885+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.899895+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.900300+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.900321+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.900347+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:39:33.900406+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:39:33.900406+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.900475+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900481+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900512+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900603+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900610+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900687+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900695+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900883+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.900934+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.901062+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.901139+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.901233+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.901404+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.901533+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.904884+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.905337+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.906782+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.907626+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.926154+00:00", "trade", 5.36, 80.0]
["2026-09-25T13:39:33.926154+00:00", "trade", 5.36, 20.0]
["2026-09-25T13:39:33.935573+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.935970+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936048+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936431+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936457+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936471+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936523+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936524+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936524+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:39:33.936574+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.936597+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.936659+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.936958+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.937037+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.937141+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.937244+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.937462+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:33.986728+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.126414+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.126464+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.126655+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.127153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.127162+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.127669+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.321701+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:34.322163+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:36.379862+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:37.039157+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:37.575204+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:37.617210+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:39.047487+00:00", "trade", 5.36, 150.0]
["2026-09-25T13:39:39.047549+00:00", "trade", 5.36, 150.0]
["2026-09-25T13:39:39.047584+00:00", "trade", 5.36, 50.0]
["2026-09-25T13:39:39.047592+00:00", "trade", 5.36, 150.0]
["2026-09-25T13:39:39.047596+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:39:39.047917+00:00", "trade", 5.36, 150.0]
["2026-09-25T13:39:39.048243+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.048523+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.048612+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:39.048706+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:39.048733+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.048783+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.048997+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.049083+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.049093+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.049100+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.049181+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:39.049212+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:39.082991+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:39.095695+00:00", "trade", 5.3585, 1.0]
["2026-09-25T13:39:42.232904+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:39:45.131818+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.132169+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.132302+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.132875+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.132906+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.132921+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.133626+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.133649+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.133745+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.137730+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.171157+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:45.312237+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:46.030074+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:46.030615+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:47.426780+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:47.427241+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:48.964328+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:49.011014+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:49.647090+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:39:55.260243+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.260548+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.260701+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.260718+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.260761+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:55.260924+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.261241+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.261376+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.261401+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:55.261569+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:55.297643+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.017551+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.017623+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.017630+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.018088+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.018114+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.019105+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.019116+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.021016+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.201468+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:39:59.201789+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:59.202268+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:59.202285+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:59.202316+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:39:59.202339+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:00.641384+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:00.641840+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:00.641882+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:00.827045+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:00.827123+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.026223+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.026842+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.027040+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.027436+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.027447+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.030002+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.221522+00:00", "trade", 5.36, 138.0]
["2026-09-25T13:40:03.474143+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.474516+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.585000+00:00", "trade", 5.3674, 1.0]
["2026-09-25T13:40:03.759235+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.759760+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:03.798371+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:40:04.105150+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:04.303522+00:00", "trade", 5.3404, 45.0]
["2026-09-25T13:40:04.471936+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:04.472012+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:05.301830+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:06.517591+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:06.518134+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:08.052153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:10.214887+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:11.459458+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:12.032433+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.109026+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.530717+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.759715+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.759756+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.759773+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.759781+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.760215+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.760259+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:13.797585+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:15.270652+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:40:15.270691+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:16.733400+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:16.733423+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:16.733426+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:16.733593+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:16.733940+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:16.734005+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:16.734062+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:16.734091+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:16.734463+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:16.870188+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.023306+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.023366+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.023393+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.024060+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.024073+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.026648+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:23.030394+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:25.034969+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:25.080014+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:25.080268+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.080423+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.080497+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.080572+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.080713+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.080755+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:25.080771+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:25.080967+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.081232+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.081431+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.081454+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:25.081676+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:25.120319+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:28.629293+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:28.629694+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:28.635494+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302205+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302289+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302330+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302360+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302575+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302951+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302977+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:40:33.302994+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.303029+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.303085+00:00", "trade", 5.35, 213.0]
["2026-09-25T13:40:33.303101+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:40:33.303105+00:00", "trade", 5.35, 87.0]
["2026-09-25T13:40:33.303118+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.303126+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.303135+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.303136+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:40:33.303206+00:00", "trade", 5.35, 129.0]
["2026-09-25T13:40:33.303231+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:40:33.303233+00:00", "trade", 5.35, 9.0]
["2026-09-25T13:40:33.303233+00:00", "trade", 5.35, 6.0]
["2026-09-25T13:40:33.303360+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.303424+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303454+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303462+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303472+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303568+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303653+00:00", "trade", 5.35, 11.0]
["2026-09-25T13:40:33.303666+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303699+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303763+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.303779+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303786+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303818+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.303829+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.303836+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.303852+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.303960+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.304055+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.304080+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.304153+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.304298+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:40:33.304355+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.304476+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.304519+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.304795+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.304826+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.305271+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.320345+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.320837+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.321352+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.330297+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.335335+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.695901+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:33.709507+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.442588+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.698975+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.699236+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:34.699472+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:34.699490+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.699492+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.699552+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.699634+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:34.699713+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:34.699732+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:34.699758+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:34.699883+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.699983+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700107+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700114+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700202+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700242+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700469+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700513+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700587+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700671+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700706+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.700738+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.701182+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.701220+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.701497+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.701727+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.701960+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.702212+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.702424+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.702694+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.702887+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.703168+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.703346+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.703656+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.703805+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.704144+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.704266+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.704627+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.704736+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.705113+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.705197+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.705598+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.705660+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.706086+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.706126+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.706565+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.706592+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.707080+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.707095+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.707575+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.707581+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.708062+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.708073+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.708575+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.708582+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.709056+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.709077+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.709545+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.709558+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.710032+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.710045+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.710521+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.710530+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.711002+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.711017+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.711494+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.711507+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.711980+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.711990+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.712471+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.712479+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.712956+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.712970+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.713446+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.713458+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.713936+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.713950+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.714427+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.714440+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.714919+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.714927+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.715405+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.715416+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.715897+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.715915+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.716385+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.716397+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.716871+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.716882+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.717383+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.731518+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.759302+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.759893+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.759906+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:34.760333+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.760416+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.760549+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.760779+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:40:34.760829+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:40:34.761037+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.761070+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.761099+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.761147+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.761185+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.761280+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.761513+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:34.762041+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:35.152922+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:35.521571+00:00", "trade", 5.3659, 1.0]
["2026-09-25T13:40:35.542468+00:00", "trade", 5.3659, 1.0]
["2026-09-25T13:40:36.318379+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:40:36.318594+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:40:36.318834+00:00", "quote", 5.33, 5.37]
["2026-09-25T13:40:36.318908+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.319411+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.319429+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.319893+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.319911+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.320383+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.320396+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.320873+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.320890+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.321350+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.321366+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.321375+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.321802+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.321851+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.321868+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.322339+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.322352+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.322831+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.322844+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.322904+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.323318+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.323332+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.323795+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.323812+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.324319+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.324333+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.324816+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.324823+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.325307+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.325314+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.325793+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.325802+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.326280+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.326292+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.326769+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.326781+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.327255+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.327266+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.327749+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.327765+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.328235+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.328249+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.328726+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.328744+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.329217+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.329228+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.329715+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.329733+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.330210+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.330221+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.331809+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.332263+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.332297+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.332732+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.332796+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.333200+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.333279+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.333661+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.333767+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.334125+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.334252+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.334593+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.334738+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.335056+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.335226+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.335522+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.335713+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.335980+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.336194+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.336444+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.336677+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.336907+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.337163+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.337365+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.337636+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.337681+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.338118+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.338144+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.338604+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.338614+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.339096+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.339107+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.339585+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.339595+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.787968+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.871519+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:40:36.871610+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.871637+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.871643+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.871763+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:36.871903+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:36.872166+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:36.872246+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:36.872313+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.872334+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.872622+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.872634+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:36.979242+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.000816+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.287925+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:37.288371+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:37.288418+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.288453+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.288476+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.288740+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.288897+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.288912+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.289385+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.289395+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.289864+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.289883+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.290387+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.290831+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.290867+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.291294+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.291348+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.291726+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.291830+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.292204+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.292317+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.292668+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.292793+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.293130+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.293272+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.293591+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.293755+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.294054+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.294238+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.294516+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.294722+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.294981+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.295202+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.295446+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.295687+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.295912+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.296174+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.296373+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.296645+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.296660+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.297133+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.297177+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.297618+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.297638+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.298101+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.298113+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.298601+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.298608+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.299080+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.299092+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.299567+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.299587+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.300061+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.300067+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.300538+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.300570+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.301022+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.301035+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.301502+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.301519+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.301986+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.301998+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.302475+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.302486+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.302964+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.302973+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.303448+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.303463+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.303940+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.303954+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.304422+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.304463+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.304910+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.304926+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.305395+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.305412+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.305883+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.305894+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.306368+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.306378+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.306860+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.306869+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.307336+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.307347+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.307821+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:37.307833+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:38.044714+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:39.000862+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:39.081462+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:40.939319+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:40.939669+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:40.940112+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:40.940146+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:40.960658+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:41.455193+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:41.455412+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:41.455657+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:41.455703+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:41.456106+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:41.456138+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:44.085103+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:44.085547+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:44.085796+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:45.343474+00:00", "trade", 5.3536, 1.0]
["2026-09-25T13:40:45.344271+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:45.383894+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:45.384638+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:45.384680+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:46.059154+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:46.059790+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:46.059863+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:46.060351+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:50.389531+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:50.390001+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:50.390358+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:51.959265+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:51.959413+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:51.959436+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:51.959669+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:51.959744+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:51.959798+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:51.960138+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:51.960156+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:40:51.960214+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:51.960974+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:56.401431+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:56.774349+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:56.774884+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:56.776361+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:56.776817+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:56.777280+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:57.067906+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:57.367743+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:40:58.627982+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:40:58.628202+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:02.444386+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:05.308694+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:05.309286+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:05.320349+00:00", "trade", 5.3488, 32.0]
["2026-09-25T13:41:05.320988+00:00", "trade", 5.3519, 8.0]
["2026-09-25T13:41:05.321609+00:00", "trade", 5.3519, 1.0]
["2026-09-25T13:41:07.403163+00:00", "trade", 5.3517, 2.0]
["2026-09-25T13:41:07.867883+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:07.867950+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:09.023205+00:00", "trade", 5.35, 20.0]
["2026-09-25T13:41:09.023256+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.023263+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.023361+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.023731+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.023764+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.023868+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.023935+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.024045+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.024115+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.024142+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.027303+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.033291+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.220137+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:09.503377+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:10.120744+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:10.679427+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:10.679884+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:11.013780+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:12.689160+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:12.689606+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:12.689615+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:12.689646+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:13.029911+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:14.029983+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:14.031206+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:14.031445+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.101316+00:00", "trade", 5.36, 21.0]
["2026-09-25T13:41:16.101408+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.101465+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.101741+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101747+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101790+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101842+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101851+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101864+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101873+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101890+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.101921+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.101940+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102248+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102307+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.102420+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.102464+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102478+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102518+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102647+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102906+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102970+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102981+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.102995+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.103405+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.104685+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:41:16.105085+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.105145+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.105167+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.105211+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.105238+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.105322+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:16.105326+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.105563+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.105626+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.105695+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.105703+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.105771+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.105801+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.106233+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.107100+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.107559+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:16.650780+00:00", "trade", 5.3652, 100.0]
["2026-09-25T13:41:18.680808+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.681761+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.681779+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.682247+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.682257+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.682264+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.682703+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.682725+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:18.898559+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:23.471516+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:24.819194+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:25.908813+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:25.909020+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:25.968521+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:25.968976+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:28.085808+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:28.106677+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:28.136831+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:28.203424+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.324227+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.324759+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.325170+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.325302+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.325781+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.326216+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:30.334179+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.838928+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:41:34.839165+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.839286+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.839295+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.839351+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.839367+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:34.839425+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:34.839448+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:34.840629+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:34.840856+00:00", "trade", 5.36, 163.0]
["2026-09-25T13:41:34.840873+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:41:34.840873+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.841314+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:34.841329+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:34.841634+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:34.841819+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:34.841966+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:34.842458+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:34.880457+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.880725+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.880917+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.880936+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.880996+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:34.958471+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.856877+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.856904+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.860927+00:00", "trade", 5.36, 6.0]
["2026-09-25T13:41:35.860928+00:00", "trade", 5.36, 194.0]
["2026-09-25T13:41:35.860947+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.860954+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.861452+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:41:35.866736+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.915572+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.915971+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.916040+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.916061+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:35.916068+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:35.916376+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:41:35.916387+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.916469+00:00", "trade", 5.36, 3.0]
["2026-09-25T13:41:35.916494+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.916761+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.917109+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.917126+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.917161+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.921918+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:35.933812+00:00", "trade", 5.36, 180.0]
["2026-09-25T13:41:35.966458+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:35.967269+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:36.392102+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:36.392558+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:36.392916+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:36.405718+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:37.380734+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:37.380848+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:37.380855+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:37.380862+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:37.380885+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:41:37.381003+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:37.381032+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:37.381084+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:37.381104+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.381110+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.381127+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.381415+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.381834+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.381845+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.381854+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.386204+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.386703+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.387129+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.387169+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:37.413167+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:41:38.018558+00:00", "trade", 5.36, 140.0]
["2026-09-25T13:41:38.018973+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019049+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019258+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019309+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019377+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019401+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019479+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019745+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019935+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.019944+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.023272+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:41:38.229950+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.230004+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.230110+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.230239+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.230565+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.230684+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.230738+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.239947+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.240401+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.240424+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:38.285132+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:39.489141+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:41:39.489162+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:39.489170+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:39.489188+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:41:39.489239+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.338733+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.340271+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.340766+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.341234+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.341708+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.538873+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:41.578150+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.664270+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.665102+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.665126+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.665468+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.665619+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.665911+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.665964+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.666056+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:42.666093+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:45.736674+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:45.737650+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:45.737783+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:46.706463+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:46.706489+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:47.476121+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.690993+00:00", "trade", 5.3675, 1000.0]
["2026-09-25T13:41:50.691527+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.692010+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.692271+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.692494+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.692739+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.692750+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:50.692765+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.158872+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:58.158873+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:58.158875+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:58.158900+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.158907+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.158914+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.158921+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.158932+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.158944+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.159121+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.159153+00:00", "trade", 5.37, 4.0]
["2026-09-25T13:41:58.159324+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.159360+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:41:58.159432+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:41:58.159546+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:41:58.159554+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:58.159563+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:41:58.159577+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.159606+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.159641+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:41:58.159661+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.159668+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.159746+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160099+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160174+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160385+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160408+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160619+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160632+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.160818+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.161990+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.162022+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.162031+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.162043+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.162485+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.162500+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.163636+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.164399+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.164629+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.164884+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.164935+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165046+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.165488+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.165520+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165552+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165564+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165619+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165634+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165706+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165724+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165771+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165775+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165801+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.165853+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.165913+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.165920+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.165935+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.165967+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.166007+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.166268+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.166324+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.166411+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.166607+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.166816+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.172371+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.196475+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.196505+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.958946+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.959474+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.960019+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.960056+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.960269+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.960283+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.960761+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.960862+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:41:58.961238+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:41:58.961950+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:58.961951+00:00", "trade", 5.38, 13.0]
["2026-09-25T13:41:58.961974+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:58.962000+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.962007+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.962013+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.962287+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:58.962393+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:41:58.962846+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:58.963035+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:58.978237+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:41:58.996897+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:58.997322+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.997568+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.997679+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.997692+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.997728+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.997812+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.998021+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.998186+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:41:58.998541+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.998579+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.998651+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.998966+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.998988+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.999030+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.999072+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:58.999519+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.007946+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.031261+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.031601+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.031603+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.031699+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.031706+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.032649+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.033122+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.036692+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:59.036759+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.036789+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.036796+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037243+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037556+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037576+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037591+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037610+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037714+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.037872+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.042642+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.067728+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.131172+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.150348+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:41:59.159092+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:59.159166+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:59.159898+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:59.209418+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:41:59.460719+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.006516+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.007029+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.007365+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.008389+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.008467+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.008502+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.017474+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.018343+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.186751+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.600078+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.600132+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.600545+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.600551+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.600570+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.600605+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.601012+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.601034+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.601050+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.601075+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.601466+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.601584+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.601761+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.602044+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.602053+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.602211+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.602383+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.602555+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.602572+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.603019+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.603356+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.603527+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.603544+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.603994+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.604321+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.604481+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.604536+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.604757+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.604790+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.604948+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.605026+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.605120+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.605256+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.605519+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.605616+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.605985+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.606315+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.606464+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.606785+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.606946+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.606978+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.607224+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.607271+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.607459+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.607476+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.607925+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.608259+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.608421+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.608439+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.608890+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.609217+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.609368+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.609410+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.609656+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.609688+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.609833+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.609892+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.610027+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.610163+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.610402+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.610501+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.610638+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.610955+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.611158+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.611212+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.611636+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.611954+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.612126+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.612211+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.612780+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.612920+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.613311+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.613394+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.613777+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.614182+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.614292+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.614375+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.614756+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.615083+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.615258+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.615589+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.615754+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.616043+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.616243+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.616405+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.616711+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.617034+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.617223+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.617240+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.617686+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.618013+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.618204+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.618220+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.618682+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.618998+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.619205+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.619257+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.619673+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.620014+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.620163+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.620486+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.620627+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.620966+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.621249+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.621300+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.621445+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.621778+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.621960+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.622083+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.622430+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.622752+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.622960+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.623073+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.623429+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.623752+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.623936+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.624224+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.624404+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.624729+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.624887+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.625041+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.625352+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.625684+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.625837+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.625854+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.626303+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.626632+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.626792+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.626839+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.627257+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.627588+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.627771+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.627810+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.628237+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.628562+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.628748+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.629042+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.629216+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.629569+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.629726+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.629856+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.630206+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.630518+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.630732+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.630990+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.631218+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.631525+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.631703+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.631809+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.632169+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.632498+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.632690+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.632970+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.633156+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.633529+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.633664+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.633841+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.634163+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.634639+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.634666+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.634688+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.635137+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.635461+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.635664+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.635682+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.636133+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:00.636454+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:00.671207+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:02.060532+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:42:02.792327+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:03.776628+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:05.312787+00:00", "trade", 5.3644, 6.0]
["2026-09-25T13:42:06.779078+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:11.645028+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.645492+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.645524+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.645584+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.646023+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.646047+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.646527+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.646569+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.647007+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.647034+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.647490+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.647556+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.647974+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.648019+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.648459+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.648484+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.648965+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.648979+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.649487+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.649887+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.649963+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.650349+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.650446+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.650811+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.650930+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.651277+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.651409+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.651753+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.651929+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.652266+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.652409+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.652745+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.652893+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.653208+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.653378+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.653675+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.653856+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.653866+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.654340+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.654354+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.654823+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.654840+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.655333+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.655756+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.655808+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.656218+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.656283+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.656291+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.656773+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.656785+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.657276+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.657728+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.657782+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.658192+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.658255+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.658657+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.658736+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.659121+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.659212+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.659255+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.659695+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.659720+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.660202+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.660214+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.660696+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.660715+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.661608+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.662110+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.662420+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.662429+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.662913+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.662920+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.663398+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.663411+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.663895+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.663906+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.664384+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.664394+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.664874+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.664891+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.665377+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.665810+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.665852+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.666276+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.847480+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:11.847571+00:00", "trade", 5.37, 25.0]
["2026-09-25T13:42:12.001249+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.084464+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.084484+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.084491+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.084525+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.084677+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:13.084762+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085008+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085018+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085119+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085196+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085208+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085219+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085483+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085558+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.085820+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.088997+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.117586+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.120588+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:42:13.120588+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.121690+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.122100+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:13.122179+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:13.122545+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:42:13.122944+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.124712+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.125043+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.125091+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.125109+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.126887+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.126897+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.216845+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.235221+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.441668+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.550002+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:13.736505+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:15.660608+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:15.773171+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:15.843613+00:00", "trade", 5.3647, 13.0]
["2026-09-25T13:42:21.308783+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:22.189690+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:22.194563+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:22.924178+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:42:22.924186+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924193+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924201+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924210+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924216+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924223+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924281+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:42:22.924282+00:00", "trade", 5.38, 92.0]
["2026-09-25T13:42:22.924398+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:42:22.924423+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:42:22.924433+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:42:22.924438+00:00", "trade", 5.38, 91.0]
["2026-09-25T13:42:22.924451+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.924498+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.924519+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.924582+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.925073+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.925213+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.925239+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.925268+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.926274+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.928338+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.929031+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.929042+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:22.936501+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.936660+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.936741+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.936903+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.936938+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.936992+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.937115+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.937651+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.938094+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.940384+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.940409+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:22.973046+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.393798+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:42:23.393836+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.394460+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.394463+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.394467+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.394492+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.394672+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.394702+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.395181+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.395188+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.395562+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.395717+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.395767+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.395874+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.396079+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.513735+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.588260+00:00", "trade", 5.3874, 1.0]
["2026-09-25T13:42:23.589081+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.594077+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.594107+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.594656+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.594663+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.594680+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.594749+00:00", "trade", 5.38, 2.0]
["2026-09-25T13:42:23.595107+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595152+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595176+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595232+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595244+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595286+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595308+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595322+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595330+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:23.595621+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:24.594724+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:24.595190+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:42:24.780455+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:24.780484+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:24.780491+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:24.780918+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:24.781832+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:42:25.035600+00:00", "trade", 5.39, 200.0]
["2026-09-25T13:42:25.035602+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.035619+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.035627+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.035633+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.035640+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.035655+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.035883+00:00", "trade", 5.39, 5.0]
["2026-09-25T13:42:25.036354+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036412+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036450+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036460+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036478+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036511+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036517+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036528+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036543+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036748+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036797+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036810+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.036859+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.037150+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.037207+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.037612+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.038162+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.038536+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.040568+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.045305+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.055344+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.067275+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.067347+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.067368+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.067605+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.067633+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.067724+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.067727+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.067732+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.067741+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.067759+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.067761+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.068056+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068073+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068075+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.068162+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.068189+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.068229+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:42:25.068380+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068398+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068458+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068459+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068504+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068512+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.068518+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.068521+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068566+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068590+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068741+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068824+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068843+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068855+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:42:25.068924+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.069307+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.069402+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:25.069448+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:26.580235+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:28.275553+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:28.548796+00:00", "trade", 5.395, 55.0]
["2026-09-25T13:42:28.549594+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:28.564545+00:00", "trade", 5.395, 38.0]
["2026-09-25T13:42:32.190958+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:32.191937+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:32.200887+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:32.541463+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:32.562429+00:00", "trade", 5.41, 10.0]
["2026-09-25T13:42:32.562429+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:42:32.562431+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:42:32.562505+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562609+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562618+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562692+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562703+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562717+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562892+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.562915+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.563019+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.563034+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.563043+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.563059+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.563297+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.563405+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.567448+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.568204+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.569043+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.569554+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.569564+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.569977+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.569990+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.573546+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.574229+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.599293+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.600024+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.600379+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.600476+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.600796+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.600857+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.601150+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.601625+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.601659+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.602491+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.662926+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:42:32.662980+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.663247+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.663301+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.663369+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.663389+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.663819+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.663830+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.664115+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.664151+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.668356+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.668853+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.668880+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.669076+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.669564+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.669594+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:32.674797+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.675041+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.675107+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.675553+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.675975+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.701530+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.752969+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.752992+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:32.914900+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.035465+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.129171+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.133441+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.133470+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.273245+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.288523+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:33.528342+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:36.504877+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:37.416806+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:37.416838+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.512596+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.512664+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.512689+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.512772+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.513012+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.513106+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.513153+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.513230+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.513561+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.513694+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.513797+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.513804+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514025+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.514188+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514324+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514366+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514477+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.514810+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514862+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514870+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.514885+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:38.515277+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.515631+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.515756+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.515778+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.516375+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.516404+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.516851+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.516863+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.545898+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.545925+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:38.916134+00:00", "trade", 5.3703, 1.0]
["2026-09-25T13:42:41.778937+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.779100+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.779444+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.779839+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.779879+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.779984+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.780487+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:41.780909+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.566726+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.574970+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.574991+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.575351+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.575410+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.581455+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.584513+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.584539+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.585294+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.591747+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:42.827265+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:43.591916+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:45.717663+00:00", "trade", 5.4159, 1.0]
["2026-09-25T13:42:48.918225+00:00", "trade", 5.405, 15.0]
["2026-09-25T13:42:49.018700+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.018800+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.018842+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.018881+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.019061+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:49.019241+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:49.019306+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:49.019472+00:00", "quote", 5.38, 5.42]
["2026-09-25T13:42:49.019496+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.019562+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.019573+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.019590+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.019604+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.019879+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.020113+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.020168+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.020246+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.020603+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.020677+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.020700+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.021158+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.021172+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.021652+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.021661+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.022146+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.022161+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.022635+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.022652+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.023137+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.023144+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.023648+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.024100+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.024135+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.024453+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.024620+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.024652+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.025141+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.025147+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.025630+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.026087+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.026133+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.026548+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.026610+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.027020+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.027083+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.027098+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.027578+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.027585+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.028069+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.028110+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.028553+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.028573+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.029045+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.029056+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.029532+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.029541+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.030034+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.030041+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.030523+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.030537+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.031014+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.031021+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.031496+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.031510+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.031994+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.032004+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.032480+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.032494+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.032975+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.032991+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.033479+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.033511+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.034074+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.034085+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.034568+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.034589+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.035047+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.035061+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.035527+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.035535+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.036012+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.036022+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.036495+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.036506+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.036973+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.036989+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.037462+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.037472+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.037971+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.038422+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.038460+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.038886+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.038944+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.039352+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.039420+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.039466+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:49.270390+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:50.000984+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:53.420631+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.282945+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.282969+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.282976+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283042+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283049+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283097+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283125+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283355+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:56.283392+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283450+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283485+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283509+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283527+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283613+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.283825+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:56.283879+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:56.283886+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:56.283892+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:56.283918+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:42:56.284149+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.284426+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.284481+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.284540+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.284634+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.304631+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.305165+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.305677+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.306112+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.540406+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.884103+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.971214+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.971596+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.971805+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.971814+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.971842+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.971989+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.972488+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.972505+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.972507+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.972886+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.973380+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.974574+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:56.981940+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.019882+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.019944+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.019972+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.059078+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.258787+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.259164+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.516027+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.516261+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:42:57.517304+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:43:00.082166+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.082200+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.082229+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.082619+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.082878+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.082888+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.083830+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.084352+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.084489+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.085197+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.085350+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:00.086271+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.551996+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.552141+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.552159+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.552278+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.552933+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553030+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553149+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553157+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553172+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553253+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553316+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553638+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.553747+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.554072+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.556571+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.557250+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.562608+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.563084+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.630180+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:43:01.630942+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:01.630969+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.528090+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.528801+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.528823+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.529170+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.529218+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.529586+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.530264+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.530292+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.530793+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.530960+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.530972+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.531481+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.533803+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.539140+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:02.540911+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:05.124805+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:43:05.357022+00:00", "trade", 5.41, 62.0]
["2026-09-25T13:43:05.378514+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:43:06.885792+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:06.885872+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:06.886381+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:06.886404+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.886432+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.886511+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:43:06.886543+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.886724+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.886894+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.890564+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.891315+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.891373+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.895705+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.901592+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.901749+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.943695+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:06.944938+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:07.227466+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:07.497330+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:07.497431+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:07.497901+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:07.498387+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:07.533257+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:07.886016+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:09.058805+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:10.156029+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:11.145002+00:00", "trade", 5.4174, 36.0]
["2026-09-25T13:43:11.145364+00:00", "trade", 5.4174, 1.0]
["2026-09-25T13:43:13.698964+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:13.699049+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:13.699516+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:13.699563+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:13.700060+00:00", "trade", 5.41, 15.0]
["2026-09-25T13:43:13.707529+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:13.737895+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.216167+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.216313+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.216816+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.216846+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.216853+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.216923+00:00", "trade", 5.41, 2.0]
["2026-09-25T13:43:15.217146+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.217387+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.217394+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218021+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218510+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218626+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218651+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218651+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218660+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218681+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.218928+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:15.219019+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.219083+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.219110+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.219376+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.219386+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.222113+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.222780+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:15.296541+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:16.216016+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:17.993220+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:18.053881+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:18.058990+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:18.321306+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:19.869391+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:19.869530+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:19.869675+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:19.869709+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:19.985286+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:20.324287+00:00", "trade", 5.4, 7200.0]
["2026-09-25T13:43:21.221457+00:00", "trade", 5.41, 8.0]
["2026-09-25T13:43:21.245196+00:00", "trade", 5.41, 1.0]
["2026-09-25T13:43:21.689347+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:21.689842+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:22.076156+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:22.076665+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:23.619007+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:23.623941+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:23.628786+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:24.003511+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:24.003655+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.168941+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.169010+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.169483+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170162+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170206+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170449+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170456+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170466+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170544+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170555+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170614+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170650+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.170671+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.179438+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:25.762524+00:00", "trade", 5.4135, 2.0]
["2026-09-25T13:43:26.765385+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.765685+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.765893+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766131+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766143+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766162+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766590+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766596+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766622+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.766640+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.775330+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:26.775817+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:27.279763+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:32.058622+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:43:32.098749+00:00", "trade", 5.41, 9.0]
["2026-09-25T13:43:33.399228+00:00", "trade", 5.4174, 1.0]
["2026-09-25T13:43:33.839181+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:33.839182+00:00", "trade", 5.4, 200.0]
["2026-09-25T13:43:33.839182+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:43:33.839183+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:43:33.839184+00:00", "trade", 5.4, 320.0]
["2026-09-25T13:43:33.839188+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:33.839195+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:33.839202+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:43:33.839216+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839223+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839230+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839236+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839243+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839249+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839256+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839271+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839285+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839292+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839306+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839321+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839335+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839342+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:43:33.839584+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.839604+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.839892+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.840011+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.840032+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.844202+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.846733+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.847194+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.847750+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.851655+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:43:33.852761+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:43:33.873372+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:33.939258+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:34.492159+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:34.839744+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:34.859788+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:34.859799+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:34.860268+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:34.860730+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:35.144704+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:35.310279+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:35.703171+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:35.703260+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:35.703931+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:36.011519+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:36.564170+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:36.564760+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:37.080419+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:37.080633+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.080118+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.080210+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.080269+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.080556+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.080717+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.646023+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.646258+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.646291+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.665602+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.666530+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.698505+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.701410+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.716086+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.716506+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.716536+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.716543+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.722611+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.735467+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.735511+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.735519+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.740052+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.748952+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.748999+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.751200+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.757685+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.757715+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.759167+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.763343+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.763362+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.764315+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.766753+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.766821+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.767315+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:38.768140+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.768167+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.768174+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.768397+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.768404+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.768846+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:38.768869+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:39.780397+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:40.178289+00:00", "trade", 5.4017, 54.0]
["2026-09-25T13:43:40.179118+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:40.199123+00:00", "trade", 5.4017, 1.0]
["2026-09-25T13:43:42.224721+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:46.702852+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:47.492585+00:00", "trade", 5.4024, 59.0]
["2026-09-25T13:43:47.492944+00:00", "trade", 5.4024, 1.0]
["2026-09-25T13:43:48.592516+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:48.592600+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.592658+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.592687+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.592707+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593213+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593241+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593361+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593387+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593443+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593577+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593606+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.593978+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594035+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594051+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594129+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594206+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594282+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594350+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594472+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594533+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.594620+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.601893+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.641226+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.641977+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.797637+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.797978+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.808335+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.827867+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:48.827958+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:49.039122+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:50.062913+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:50.063015+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.063022+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.063283+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.063459+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.063466+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.063480+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.063500+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:50.063531+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:50.063648+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:50.063913+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:43:50.080440+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.080815+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.080934+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.080946+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.081302+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.081415+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.081785+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.081880+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.081898+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.082235+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:50.091000+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.091457+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.091500+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.091952+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.133575+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:50.492653+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:54.743148+00:00", "trade", 5.395, 700.0]
["2026-09-25T13:43:55.373181+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.373208+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.376350+00:00", "trade", 5.395, 200.0]
["2026-09-25T13:43:55.376886+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.377330+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.377370+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:55.377716+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.377883+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:55.377902+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.378355+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:43:55.378672+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:55.431273+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:56.596049+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:59.209557+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:59.210013+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:43:59.603121+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:44:03.882977+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:44:03.882994+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:44:03.883244+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:44:03.883590+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.883701+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.883754+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.884263+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.884715+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.885206+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.885658+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.893183+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:03.918374+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:05.423847+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:05.447256+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:05.448394+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:05.820107+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:05.820172+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:06.507017+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.852177+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.852984+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.853128+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.853366+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.853521+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:08.853555+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:08.853562+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:08.853568+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:08.853626+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:44:08.853998+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:08.854021+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854044+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854050+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854057+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854070+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854166+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854218+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854302+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854430+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.854727+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:08.855178+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:11.068538+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:13.610268+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:13.610294+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:13.770924+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:44:14.573745+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.573779+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577708+00:00", "trade", 5.38, 85.0]
["2026-09-25T13:44:14.577708+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577710+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:44:14.577711+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:44:14.577715+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577722+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577729+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577736+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577744+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.577756+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.578052+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:14.578103+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:14.578434+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578480+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578491+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578545+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578704+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578712+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578916+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.578991+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.580244+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:14.674516+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.004098+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.010851+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.011341+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.011730+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.011938+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012120+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012238+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012284+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012449+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012460+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012644+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.012958+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.021591+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.105330+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.137094+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.137624+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.195293+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.195761+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.337157+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.337626+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.818259+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:15.819138+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:16.013486+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:16.013957+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:16.024239+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:16.068272+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:44:16.068313+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:16.068342+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:16.068674+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.068747+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.068754+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.068760+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.068775+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.068953+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069075+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069211+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069266+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069444+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069505+00:00", "trade", 5.38, 60.0]
["2026-09-25T13:44:16.069649+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069763+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069834+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.069869+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.070007+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.070344+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.070927+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.073298+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:44:16.073328+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.074057+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.074065+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.074093+00:00", "trade", 5.38, 60.0]
["2026-09-25T13:44:16.074103+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.074558+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.104007+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:44:16.104561+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:16.407510+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.052075+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.058451+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:44:17.103917+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:44:17.104136+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:44:17.104322+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:44:17.104328+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:44:17.104360+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.104391+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.106181+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.106629+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.230797+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.248270+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:17.757931+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:18.010873+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:18.012435+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:44:18.013249+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:18.525406+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:44:18.630739+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:44:20.327310+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:44:20.674414+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:20.674433+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:20.674866+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:44:20.674937+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:20.675216+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:20.676977+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:21.080470+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:24.838368+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:25.144590+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:25.147316+00:00", "trade", 5.375, 700.0]
["2026-09-25T13:44:27.762303+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:27.762760+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:28.026228+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:28.044894+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:44:28.045359+00:00", "trade", 5.375, 116.0]
["2026-09-25T13:44:28.772625+00:00", "trade", 5.3765, 1500.0]
["2026-09-25T13:44:28.859866+00:00", "trade", 5.375, 500.0]
["2026-09-25T13:44:30.807629+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:30.807672+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:36.334803+00:00", "trade", 5.375, 500.0]
["2026-09-25T13:44:37.120574+00:00", "trade", 5.38, 5.0]
["2026-09-25T13:44:38.978106+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:44:39.813966+00:00", "trade", 5.375, 150.0]
["2026-09-25T13:44:39.816508+00:00", "trade", 5.375, 150.0]
["2026-09-25T13:44:41.615546+00:00", "trade", 5.3785, 1.0]
["2026-09-25T13:44:41.715236+00:00", "trade", 5.375, 1.0]
["2026-09-25T13:44:49.587889+00:00", "trade", 5.3785, 1.0]
["2026-09-25T13:44:50.055644+00:00", "trade", 5.3799, 400.0]
["2026-09-25T13:44:51.853787+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:51.854246+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:52.148142+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.402568+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:44:57.402583+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.402590+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.402593+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:44:57.402614+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.402620+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.402641+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.402953+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.403120+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.403723+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.403889+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.405561+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.405585+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.406295+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.406586+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.411201+00:00", "trade", 5.37, 13.0]
["2026-09-25T13:44:57.412066+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.412504+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.412558+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.412959+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:57.640324+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:44:58.138002+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:44:58.138003+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:44:58.138712+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.342792+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.605530+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.605816+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.606005+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.606010+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:45:00.606043+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.606576+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.606738+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.606839+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.606929+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.607449+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.607478+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.607501+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.607904+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.608385+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.610815+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:00.628978+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:01.464829+00:00", "trade", 5.375, 300.0]
["2026-09-25T13:45:01.537897+00:00", "trade", 5.3799, 2000.0]
["2026-09-25T13:45:05.589045+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.589118+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.589242+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.589513+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.589977+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.589994+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761061+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:45:05.761066+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761134+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761161+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761536+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761557+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761596+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761627+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.761668+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:05.762487+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:06.694408+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:06.694451+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:06.986509+00:00", "trade", 5.375, 1.0]
["2026-09-25T13:45:08.269284+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:08.269691+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:08.417405+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:08.417905+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:08.418381+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:10.005820+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:10.006319+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:10.006784+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:10.006805+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:10.991000+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:45:10.991732+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:11.098185+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:11.349053+00:00", "trade", 5.3847, 10.0]
["2026-09-25T13:45:11.536221+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:45:14.262847+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:15.101441+00:00", "trade", 5.375, 9300.0]
["2026-09-25T13:45:15.102394+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:15.102709+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:15.103173+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:15.103185+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:15.103622+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:15.106358+00:00", "trade", 5.375, 2600.0]
["2026-09-25T13:45:15.106580+00:00", "trade", 5.375, 2600.0]
["2026-09-25T13:45:16.211553+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:45:16.813942+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:16.815342+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:16.910868+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:16.958170+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:16.962795+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:18.392652+00:00", "trade", 5.375, 200.0]
["2026-09-25T13:45:18.393381+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:18.602531+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:18.603034+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:18.603517+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:18.603976+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:18.888947+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.533826+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.533841+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.533953+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.534308+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.534462+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.534746+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.535211+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.535232+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.599791+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.616076+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.616541+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:19.616605+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.816811+00:00", "trade", 5.37, 8.0]
["2026-09-25T13:45:20.816855+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.817343+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.817505+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.817519+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.817551+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.817569+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.817972+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.818009+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.818332+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.916824+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.917024+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.917146+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.917222+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:20.918072+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:25.772431+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:25.773020+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:25.948410+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:25.948828+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:25.948923+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:26.385147+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:26.500144+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:26.500161+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:27.041809+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:27.042307+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:31.003905+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:45:31.004742+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:31.985518+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.978613+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.978614+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:45:33.978632+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.978640+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.978655+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.978663+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.979282+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.979337+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.979341+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.980365+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:33.982656+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:34.616125+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:35.788891+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:35.799030+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:35.830086+00:00", "trade", 5.375, 2.0]
["2026-09-25T13:45:35.870842+00:00", "trade", 5.38, 85.0]
["2026-09-25T13:45:36.493949+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:36.494098+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:37.028885+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:37.028949+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:37.029351+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:37.697231+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:39.156014+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:39.156805+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:39.156869+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:39.221150+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:39.221605+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.082953+00:00", "trade", 5.37, 392.0]
["2026-09-25T13:45:44.082955+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:45:44.082956+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:45:44.082956+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.082993+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083000+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083007+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083014+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083027+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083034+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083413+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083429+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083456+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:44.083515+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:45:44.083517+00:00", "trade", 5.37, 300.0]
["2026-09-25T13:45:44.083517+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.083537+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.083583+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.083598+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.083616+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.083678+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.083956+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.084024+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.084037+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.084059+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.084141+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.084319+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.084466+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.085037+00:00", "trade", 5.37, 32.0]
["2026-09-25T13:45:44.114312+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.135968+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.136436+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.183692+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.184140+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:44.184606+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.184726+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.185097+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.185155+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.185173+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.185219+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.199081+00:00", "trade", 5.37, 654.0]
["2026-09-25T13:45:44.216151+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.216304+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.216330+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.216389+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.216734+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.216764+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.216831+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217014+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217158+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217177+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217384+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217459+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217485+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217537+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.217884+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.218194+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.218750+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.218826+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.218852+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.218908+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.219242+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.219282+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.219683+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.219715+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.220546+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.226100+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.227343+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.240221+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.240711+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.241152+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.241175+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.241634+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.250189+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.353825+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.436576+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.436625+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.437028+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.437238+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.437495+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.437685+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.446987+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.472341+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.517402+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:44.585355+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:46.059693+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:46.926916+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:47.138122+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:45:47.138578+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:45:47.138599+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:45:47.138663+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:48.154544+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:45:48.154544+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:45:49.066702+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.067118+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.067822+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.067833+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.067884+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.067902+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.068209+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.068268+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.069152+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.069416+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.069701+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.070021+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:49.072810+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:52.437824+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:52.521269+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:52.521736+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:52.752086+00:00", "trade", 5.37, 10.0]
["2026-09-25T13:45:54.104881+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:54.991367+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:45:54.991386+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991395+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991402+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991408+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991415+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991422+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991428+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991703+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.991727+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:54.991842+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:54.991951+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992036+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:45:54.992071+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992109+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992163+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992188+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:45:54.992192+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992199+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992413+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992437+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992524+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992531+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992537+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992554+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992566+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992654+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992666+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992680+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.992898+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:45:54.993091+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:54.993669+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:45:55.008792+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.009271+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.034400+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.034428+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.034435+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.034441+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.170061+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.823538+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:55.824003+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:45:57.182606+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:45:59.085375+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:03.213974+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:03.448093+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405119+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:04.405257+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405286+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405332+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405369+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405452+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405600+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405619+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405626+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405741+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405793+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405844+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.405993+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.406075+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:04.406124+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.406679+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.406721+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.406830+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.406846+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.406853+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.407214+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.407338+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.407412+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:04.455926+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:07.961178+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.334596+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.335049+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.335309+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:09.335749+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:09.335810+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.419789+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.420057+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:09.420115+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:09.420158+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:09.420516+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:09.420555+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:09.420583+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:09.420614+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:09.420670+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:09.420678+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:09.420696+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.453560+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:09.606306+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:15.559228+00:00", "trade", 5.36, 2.0]
["2026-09-25T13:46:16.746392+00:00", "trade", 5.36, 48.0]
["2026-09-25T13:46:16.746420+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:16.746422+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:16.746503+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:16.746687+00:00", "trade", 5.36, 6.0]
["2026-09-25T13:46:16.746713+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746719+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746726+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746733+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746747+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746753+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746760+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.746767+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.746799+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.746803+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:46:16.746812+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.746981+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747076+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747097+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747102+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747121+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:16.747127+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747144+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.747165+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.747200+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747207+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747266+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747306+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:46:16.747326+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747364+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747378+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747391+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747397+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747530+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747749+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.747793+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:16.749311+00:00", "trade", 5.355, 17.0]
["2026-09-25T13:46:16.751752+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.752195+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.752238+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.752686+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:16.752804+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.346856+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.347121+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.347408+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.684562+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.690496+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.692514+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:17.692529+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:19.415210+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:19.415728+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:19.415735+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.421416+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.421496+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.421878+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422021+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422054+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422366+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422520+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:20.422577+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422594+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422606+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.422658+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.423052+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:20.423143+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:20.423329+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.423542+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.423549+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.423562+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.423769+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.423818+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.442810+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.443184+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:20.486049+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.017756+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:46:22.018127+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.018153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.018254+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.018260+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.018693+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.018914+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.019456+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.019707+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:22.019902+00:00", "trade", 5.37, 31.0]
["2026-09-25T13:46:22.019910+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:22.127924+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:46:22.128711+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:23.477900+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.477918+00:00", "quote", 5.35, 5.38]
["2026-09-25T13:46:23.477993+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.478050+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.478073+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.478409+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478417+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478424+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478431+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478457+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478515+00:00", "trade", 5.37, 30.0]
["2026-09-25T13:46:23.478516+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:46:23.478586+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478614+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478622+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478680+00:00", "trade", 5.37, 39.0]
["2026-09-25T13:46:23.478734+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:46:23.478787+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:46:23.478802+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.478803+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:46:23.478809+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:46:23.478810+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478924+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478939+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478968+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.478979+00:00", "trade", 5.37, 23.0]
["2026-09-25T13:46:23.479051+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479058+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479064+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479064+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479065+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479074+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:46:23.479078+00:00", "quote", 5.37, 5.37]
["2026-09-25T13:46:23.479146+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.479146+00:00", "trade", 5.37, 19.0]
["2026-09-25T13:46:23.479146+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479168+00:00", "trade", 5.37, 81.0]
["2026-09-25T13:46:23.479171+00:00", "trade", 5.37, 39.0]
["2026-09-25T13:46:23.479197+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479267+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479322+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479569+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479617+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.479717+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.480330+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:46:23.481094+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.483236+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.483478+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.483504+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.483605+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.483618+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.512735+00:00", "trade", 5.37, 150.0]
["2026-09-25T13:46:23.516185+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.516510+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.516517+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.516525+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.516667+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.516698+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.516732+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.516742+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.516822+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.516961+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517173+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517180+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517192+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517286+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517297+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517550+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.517998+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.519347+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.519802+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.531670+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.531696+00:00", "trade", 5.37, 262.0]
["2026-09-25T13:46:23.531892+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.565851+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.584973+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.740903+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.740943+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.740949+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.740964+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742052+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742054+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.742055+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:46:23.742072+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742079+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742086+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742100+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742113+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.742334+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.742337+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.742401+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742408+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742415+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742422+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742429+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742504+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742505+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:23.742752+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742789+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.742840+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.743238+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.743547+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:23.744152+00:00", "trade", 5.37, 89.0]
["2026-09-25T13:46:23.744153+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:46:23.744159+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:23.744171+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744179+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744185+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744192+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744213+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744696+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744857+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744880+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744914+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.744925+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.745295+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.746815+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.752765+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.752781+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.753542+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.756850+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.775176+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.844620+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.844902+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.845125+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.845365+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.845558+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.845826+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:23.845847+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.031427+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.031441+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.039725+00:00", "trade", 5.3668, 7.0]
["2026-09-25T13:46:24.260277+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.260523+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.298983+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.298991+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.301705+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.301714+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.302164+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.302611+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:24.305936+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:25.085778+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:25.664059+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:25.687505+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:26.494204+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:26.494231+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:28.497780+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.524617+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:46:29.525020+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.525091+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.525435+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.525482+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.525491+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.525668+00:00", "trade", 5.37, 150.0]
["2026-09-25T13:46:29.527462+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.540604+00:00", "trade", 5.37, 150.0]
["2026-09-25T13:46:29.546901+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.546908+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:29.547566+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:31.278593+00:00", "trade", 5.375, 2000.0]
["2026-09-25T13:46:31.341612+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:31.342671+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:31.344546+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:31.408788+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:34.234933+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:34.235364+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:34.390343+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:34.497667+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:34.498650+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:34.674671+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:35.640705+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:35.641165+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:36.887871+00:00", "trade", 5.37, 50.0]
["2026-09-25T13:46:36.888699+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:37.018835+00:00", "trade", 5.37, 99.0]
["2026-09-25T13:46:37.018904+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:46:37.018907+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:37.018907+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:46:37.018909+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:46:37.018911+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:46:37.018911+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:37.018925+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:46:37.018931+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:46:37.018945+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.018951+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.018958+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.018965+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019000+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019028+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019091+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019286+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019481+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019505+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019518+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019529+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019688+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019887+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019902+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.019930+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.021279+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.021730+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.075405+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.075547+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.075565+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.075629+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.076155+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.076828+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.076829+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:37.076829+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:46:37.076829+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:46:37.076923+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.076940+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.076959+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077229+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077276+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077299+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077348+00:00", "trade", 5.36, 14.0]
["2026-09-25T13:46:37.077351+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077393+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077441+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077681+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.077704+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.077776+00:00", "trade", 5.36, 65.0]
["2026-09-25T13:46:37.078154+00:00", "trade", 5.36, 18.0]
["2026-09-25T13:46:37.078195+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.078202+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.078209+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.078238+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:46:37.078244+00:00", "trade", 5.36, 81.0]
["2026-09-25T13:46:37.078245+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:37.078318+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.078320+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:46:37.078387+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078460+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078488+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078516+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078664+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078672+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078747+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078798+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078856+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078959+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.078973+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.083120+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:37.083576+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.084057+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.084066+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.235963+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.523171+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.523510+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:37.523998+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:38.608424+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:43.017700+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:43.017729+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:44.847482+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:44.847546+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:44.848402+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:46:44.848403+00:00", "trade", 5.36, 18.0]
["2026-09-25T13:46:44.848422+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.848429+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.848435+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.848860+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:46:44.848947+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:46:44.849001+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:46:44.849154+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.849186+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.849197+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.849296+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.849369+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.849434+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.856211+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.858186+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.860929+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.861155+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.861521+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.862156+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.862845+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887037+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887045+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887072+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887093+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887100+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887112+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:46:44.887448+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:46:44.887514+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.887755+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.887935+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.922367+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.923278+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.923732+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:44.924181+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.042038+00:00", "trade", 5.355, 27.0]
["2026-09-25T13:46:46.042711+00:00", "trade", 5.355, 173.0]
["2026-09-25T13:46:46.042983+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:46.203890+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:47.300447+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:47.301433+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:49.682303+00:00", "trade", 5.355, 10.0]
["2026-09-25T13:46:49.760566+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:46:52.597044+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:00.074898+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:00.075190+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:03.929024+00:00", "trade", 5.3585, 10.0]
["2026-09-25T13:47:03.929839+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:06.539513+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:47:06.539522+00:00", "trade", 5.355, 200.0]
["2026-09-25T13:47:08.178824+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:08.181064+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:08.598313+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:08.598917+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:09.141846+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:09.268628+00:00", "trade", 5.355, 1000.0]
["2026-09-25T13:47:09.748727+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:09.749186+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:11.020747+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:11.020748+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:47:11.020749+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:47:11.020815+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:11.020847+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:47:11.021078+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:11.021132+00:00", "trade", 5.35, 240.0]
["2026-09-25T13:47:11.021133+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:47:11.021134+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:11.021146+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:11.021219+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021234+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021331+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021335+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021479+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021898+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021939+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.021986+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.022116+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.022207+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.024674+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.031437+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.061591+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.061864+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.150909+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:11.237953+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.001029+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.580651+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.581196+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.581203+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.581319+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.582316+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.582403+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.583795+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.584255+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.584305+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.584324+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.584351+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.584761+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.584785+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.584891+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.584920+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.584940+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.584957+00:00", "trade", 5.34, 5.0]
["2026-09-25T13:47:13.584970+00:00", "trade", 5.335, 100.0]
["2026-09-25T13:47:13.584984+00:00", "trade", 5.335, 165.0]
["2026-09-25T13:47:13.584984+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.584985+00:00", "trade", 5.34, 105.0]
["2026-09-25T13:47:13.585004+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.585006+00:00", "trade", 5.34, 400.0]
["2026-09-25T13:47:13.585007+00:00", "trade", 5.34, 165.0]
["2026-09-25T13:47:13.585012+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.585019+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.585026+00:00", "quote", 5.33, 5.34]
["2026-09-25T13:47:13.585033+00:00", "quote", 5.33, 5.35]
["2026-09-25T13:47:13.585041+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585047+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585053+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585060+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585067+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585216+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585247+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585287+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585320+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:47:13.585321+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585328+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585362+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585472+00:00", "trade", 5.34, 1.0]
["2026-09-25T13:47:13.585583+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585830+00:00", "trade", 5.34, 100.0]
["2026-09-25T13:47:13.585831+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585873+00:00", "trade", 5.34, 101.0]
["2026-09-25T13:47:13.585873+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585903+00:00", "quote", 5.34, 5.34]
["2026-09-25T13:47:13.585910+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.585956+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.586118+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.586198+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.586567+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.586617+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.586656+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.590054+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.590732+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.595393+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.595423+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:13.595449+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:14.078749+00:00", "trade", 5.3485, 19.0]
["2026-09-25T13:47:14.706771+00:00", "trade", 5.345, 200.0]
["2026-09-25T13:47:14.707242+00:00", "trade", 5.345, 96.0]
["2026-09-25T13:47:14.707251+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:14.708611+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:14.710282+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:14.711834+00:00", "trade", 5.345, 100.0]
["2026-09-25T13:47:15.272065+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:47:15.272779+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:47:15.272809+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:47:15.272810+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:15.273259+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273355+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273407+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273483+00:00", "trade", 5.35, 22.0]
["2026-09-25T13:47:15.273483+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:47:15.273532+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273540+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273545+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273646+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273754+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273784+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273904+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273976+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.273998+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.274053+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:15.274738+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:47:15.278184+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:16.953211+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:16.953378+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:16.953433+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.953542+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.954654+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.954680+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.954710+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:16.954780+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.954791+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.955951+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.955982+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:16.956009+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.956020+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.956064+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.956883+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.956901+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.956940+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:16.957393+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:47:17.471496+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:17.471529+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:17.471556+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:17.472752+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:17.473127+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:17.474087+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:18.362287+00:00", "trade", 5.36, 5.0]
["2026-09-25T13:47:18.362308+00:00", "trade", 5.36, 45.0]
["2026-09-25T13:47:19.227546+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101134+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:47:20.101310+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:47:20.101315+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101317+00:00", "trade", 5.36, 1500.0]
["2026-09-25T13:47:20.101318+00:00", "trade", 5.36, 6.0]
["2026-09-25T13:47:20.101321+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101350+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101415+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101446+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101479+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101586+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101595+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101599+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:47:20.101647+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101656+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101709+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101773+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101842+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101850+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101859+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:47:20.101916+00:00", "trade", 5.36, 28.0]
["2026-09-25T13:47:20.101925+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:47:20.101927+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:47:20.101932+00:00", "trade", 5.36, 500.0]
["2026-09-25T13:47:20.101949+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.101960+00:00", "trade", 5.36, 160.0]
["2026-09-25T13:47:20.102038+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.102093+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.102135+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.102351+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.102380+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.102419+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.102988+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.103019+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.105665+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.106190+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.106850+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.107169+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.108022+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.108339+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.108826+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.108862+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.109634+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.109825+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.109839+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.110384+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.110419+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.110442+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.110707+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.110862+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.110875+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.110974+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.111071+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.111078+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.111097+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.111293+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111364+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111381+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111417+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111459+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111563+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111580+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111612+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.111628+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111636+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.111646+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.112077+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.112416+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.112542+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.112570+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.112587+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.112597+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.112864+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.112952+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.113084+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.113361+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.113551+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.113578+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.113895+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.113905+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.114099+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.114365+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.114561+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.114603+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.114713+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.114747+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.115090+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.115393+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.115552+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.115583+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.115682+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.115693+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.115837+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.116052+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.116378+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.116546+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.116568+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.116845+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.116852+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:20.117312+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.117330+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.117757+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:20.412781+00:00", "trade", 5.36, 150.0]
["2026-09-25T13:47:20.413613+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:21.091733+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:21.783387+00:00", "trade", 5.3718, 33.0]
["2026-09-25T13:47:21.784391+00:00", "trade", 5.3718, 4.0]
["2026-09-25T13:47:21.784788+00:00", "trade", 5.3718, 165.0]
["2026-09-25T13:47:22.719692+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.720149+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.720181+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.720238+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.720688+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.720702+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.720710+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.720729+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.720757+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.720771+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.721225+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.765267+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.765724+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.765731+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.765737+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.765752+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:22.765778+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.766068+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:22.766256+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.324749+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.324756+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.325216+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.325248+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.325567+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.325775+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.326018+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.356876+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.356917+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.357233+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.357334+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.357394+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.357440+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.357490+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.357903+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.357985+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.358085+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.358136+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.988759+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.989021+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.989119+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.989219+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.989234+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.989281+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.989795+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.989811+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.990293+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.990309+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.990790+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.990810+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.991264+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.991283+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.991754+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.991774+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.992260+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.992689+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.992733+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.993150+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.993220+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.993614+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.993707+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.994079+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.994191+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.994542+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.994669+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.995005+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.995150+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.995470+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.995633+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.995792+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.996113+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.996254+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.996597+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.996718+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.997077+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.997182+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.997591+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.997683+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.998072+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.998116+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.998554+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.998578+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.999063+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.999441+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999496+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999507+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999522+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999546+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:23.999584+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999596+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999893+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:23.999961+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.000438+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.000489+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.000917+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.000965+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.001399+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.001429+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.001905+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.001921+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.002403+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.002415+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.002899+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.002912+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.003393+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.003410+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.003886+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.003901+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.004385+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.004402+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.004878+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.004899+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.005356+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.005377+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.005846+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.005887+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.006328+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.006349+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.006830+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.006871+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.007307+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.007334+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.007820+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.008256+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.008325+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.008718+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.008803+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.009181+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.009293+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.009648+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.009799+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.010133+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010149+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010180+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010270+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010293+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.010498+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010520+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010586+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010593+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:47:24.010613+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.011103+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.011117+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.011586+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.011606+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.012089+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.012524+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.012568+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.012986+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013048+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013451+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013520+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013544+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013694+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013705+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.013781+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.014196+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.014328+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.014329+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:24.014430+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:47:24.014432+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:47:24.014432+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:47:24.014432+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.014481+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.014488+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.014830+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.014908+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.015276+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.015294+00:00", "trade", 5.37, 2.0]
["2026-09-25T13:47:24.015368+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.016597+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.016617+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.016676+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:47:24.018736+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.018888+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.019181+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.019188+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.019213+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.019623+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.019682+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.020818+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.464787+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.465081+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:24.465665+00:00", "trade", 5.37, 200.0]
["2026-09-25T13:47:27.400327+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:28.843170+00:00", "trade", 5.3718, 1.0]
["2026-09-25T13:47:28.843629+00:00", "trade", 5.3718, 5.0]
["2026-09-25T13:47:28.849352+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:28.850172+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:28.850621+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:29.185901+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:29.185929+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:31.805235+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:33.365516+00:00", "trade", 5.3552, 18.0]
["2026-09-25T13:47:34.039937+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.039992+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.042288+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.042675+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.042712+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.043090+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.043094+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:47:34.043659+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.043680+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.043790+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.044052+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.044114+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.044182+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.044501+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.044514+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.044557+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.044579+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.045019+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:34.045048+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.045058+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.045068+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.045470+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.050979+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:47:34.082048+00:00", "trade", 5.365, 71.0]
["2026-09-25T13:47:34.531213+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.531397+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.531855+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:34.642081+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:36.718640+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:36.719107+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:36.719114+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:47:36.719146+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:36.719619+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:36.747471+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.190368+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.191076+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.191133+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.191489+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.191757+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.191786+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.192131+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:39.200865+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:45.730748+00:00", "trade", 5.365, 20.0]
["2026-09-25T13:47:46.502566+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:46.502646+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:46.503063+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:46.636447+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:50.642464+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:50.642492+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:50.643010+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:47:50.643071+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:00.865014+00:00", "trade", 5.3615, 4.0]
["2026-09-25T13:48:01.142408+00:00", "trade", 5.3615, 5.0]
["2026-09-25T13:48:10.054050+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.054289+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.054367+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.054855+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.064725+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.065179+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.065632+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.704337+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.707474+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:10.707946+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:11.326052+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:11.814183+00:00", "trade", 5.365, 33.0]
["2026-09-25T13:48:12.450812+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:12.793153+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:12.793609+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:12.793678+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:12.794224+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:12.794279+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:14.586382+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:14.586554+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:14.587016+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:14.596570+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:14.597043+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:14.842547+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:15.905913+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:15.906349+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:15.906387+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:15.906537+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:15.906580+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:15.906963+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:16.792640+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612315+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612533+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612661+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612792+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612809+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.612995+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.615598+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.616054+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:19.663430+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.051092+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.212037+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.239753+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.272193+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.272219+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.272963+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.340810+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.341288+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.346676+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.346677+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:48:21.346679+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:48:21.346737+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.346822+00:00", "trade", 5.36, 10.0]
["2026-09-25T13:48:21.346822+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:48:21.347036+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.347071+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:48:21.347074+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.347132+00:00", "trade", 5.36, 4.0]
["2026-09-25T13:48:21.347133+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:48:21.347138+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347187+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347257+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:48:21.347346+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347445+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347508+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347584+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347700+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347753+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347854+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347883+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.347957+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.352562+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.380999+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:21.447136+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.447457+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.447629+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.447641+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.447647+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.447652+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.447659+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.447666+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.447942+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.448100+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.448393+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.448512+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.448558+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.484836+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.484890+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.485352+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.485447+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.485465+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.486087+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.486097+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.486144+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.486286+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.486335+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.487314+00:00", "trade", 5.3507, 1.0]
["2026-09-25T13:48:21.732202+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.734509+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.768461+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.768912+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.768926+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.768933+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.768948+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.768959+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.769403+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.769448+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.827298+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.827979+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.828074+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.828424+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.828431+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.828474+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.828491+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.828905+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.828988+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.829001+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.829347+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.831076+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.831528+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.834270+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.835100+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.835673+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.835699+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.839595+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.840078+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.840089+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.840510+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.840528+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.841862+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.944261+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.944520+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.944567+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.944706+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.944724+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:21.944749+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.944767+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.944777+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.944960+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.945201+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:21.945255+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.027975+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.028542+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.028987+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.029007+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.029032+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.029060+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.029500+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.029516+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.099348+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.099969+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.100431+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.100438+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.100467+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.100484+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.100932+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.100954+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.100961+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.549391+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.549861+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.549867+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.549903+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.550669+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.550736+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.550743+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.551402+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.551409+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.551963+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.551972+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.552454+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.552469+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.552946+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.552956+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.553436+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.553450+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.553922+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.553933+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.554419+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.554428+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.554920+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.554949+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.555423+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.555430+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.555905+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.555921+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.556439+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.556890+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.556925+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.557356+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.557397+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.557410+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.557879+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.557893+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.558368+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.558381+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.558864+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.558896+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.559358+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.559413+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.559841+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.559886+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.560359+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.560383+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.560400+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.560411+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.560712+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.560816+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.560823+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.560845+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.560854+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.560861+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.561338+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.561411+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.561826+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.561880+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.562314+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.562349+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.562800+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.562815+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.563326+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.563333+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.563826+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.563844+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.564351+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.564797+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.564835+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.565284+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.565310+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.565752+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.565791+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.566219+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.566289+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.566687+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.566777+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.567153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.567260+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.567616+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.567742+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.568082+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.568254+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.568546+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.568744+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.569008+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.569218+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.569469+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.569704+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.569935+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.838227+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.838672+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.838713+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:22.901520+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.901995+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:22.902343+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.001134+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.001692+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.002164+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.002171+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.002183+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.002506+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.003019+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.003037+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.003498+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.003514+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.003987+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.003996+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.004475+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.004485+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.004966+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.004977+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.005477+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.005933+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.005979+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.006403+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.006485+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.006868+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.006971+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.007334+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.007480+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.007508+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.007967+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.007976+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.008461+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.008471+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.008947+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.008959+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.009437+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.009450+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.009922+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.009935+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.010429+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.010436+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.010908+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.010925+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.011397+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.011417+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.011891+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.011900+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.012429+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.012763+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.012802+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.013204+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.013237+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.013606+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.013774+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.014468+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.014478+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.014967+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.014979+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.015489+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.015944+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.015982+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.016413+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.016476+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.016876+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.016964+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.017341+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.017448+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.017807+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.017933+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.018276+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.018414+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.018748+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.018905+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.019231+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.019418+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.019693+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.019952+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.020167+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.020434+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.020636+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.020925+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.021104+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.021430+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.021593+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.021915+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.022056+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.022409+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.022516+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.022892+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.022978+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.023378+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.023438+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.023778+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.024241+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.024596+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.267875+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.268217+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.268389+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.268579+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.268669+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.268676+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.269016+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.269054+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:23.332559+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.332829+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.332907+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.332999+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.333000+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:23.333034+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.001675+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.002234+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:25.002582+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:25.002675+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:25.002696+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:25.002703+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:25.002716+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:25.003055+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.003531+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.003547+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.004020+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.004034+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.004515+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.004549+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.004998+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.005012+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.005482+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.005494+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.005974+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.005988+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.006458+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.006472+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.006949+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.006962+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.007459+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.007912+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.007944+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.008373+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.008470+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.008837+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.008943+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.009302+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.009429+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.009771+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.009915+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.010235+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.010407+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.010703+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.010879+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.011168+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.011362+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.011637+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.011850+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.012099+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.012330+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.012559+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.012817+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.013026+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.013305+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.013317+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.013795+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.013809+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.014284+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.014296+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.014786+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.015236+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.015276+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.015704+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.015767+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.016169+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.016251+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.016630+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.016735+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.017099+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.017220+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.017564+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.017704+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.018029+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.018189+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.018494+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.018679+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.018955+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.019158+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.019419+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.019647+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.019879+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.020130+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.020358+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.020619+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.020824+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.021101+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.021285+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.021585+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.021748+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.022071+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.022210+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.022554+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:25.022674+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.447824+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.447851+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.447875+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.447882+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.447904+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.448067+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.448328+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.448386+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:28.448397+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:28.448524+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:28.448552+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.448755+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:28.449203+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:28.449358+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:28.482079+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.650406+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:48:29.651457+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.651481+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.651945+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.651991+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.652431+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.652456+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.652911+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.652926+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.653394+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.653408+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.653888+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.653901+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.654378+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.654389+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.654861+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.654875+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.655351+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.655362+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.655842+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.655855+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.656329+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.656341+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.656816+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.656830+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.657305+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.657318+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.657794+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.657804+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.658285+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.658295+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.659855+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.660306+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.660358+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.660774+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.660872+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.662065+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.662100+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.662527+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.662590+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.662991+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.663085+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.663451+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.663587+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.663934+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.664064+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.664411+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.664547+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.664877+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.665033+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.665338+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.665515+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.665804+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.666000+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.666266+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.666482+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.666728+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.666962+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.667188+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.667442+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.667673+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.667927+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.668134+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.668408+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.668601+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.668894+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.669062+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.669376+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.669526+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.669861+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.669987+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.670353+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.670465+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.670837+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.670935+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.671326+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.671414+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.671808+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.671877+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.672313+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.672337+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.672805+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:29.672818+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:31.446085+00:00", "trade", 5.36, 200.0]
["2026-09-25T13:48:31.446127+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:32.911391+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:32.914587+00:00", "trade", 5.36, 194.0]
["2026-09-25T13:48:33.039836+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:33.039865+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:33.040308+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:33.040663+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:33.041134+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:33.041188+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:33.086643+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.054556+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.054580+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.054589+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.054622+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.054639+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.055153+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.055336+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:37.184080+00:00", "trade", 5.3603, 1.0]
["2026-09-25T13:48:37.328920+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:39.810501+00:00", "trade", 5.36, 2000.0]
["2026-09-25T13:48:41.670547+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:41.671310+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:42.986906+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:48:42.986906+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:42.986907+00:00", "trade", 5.35, 21.0]
["2026-09-25T13:48:42.986914+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:42.986927+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:42.986935+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.986960+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.986968+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987147+00:00", "trade", 5.35, 379.0]
["2026-09-25T13:48:42.987147+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987166+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987173+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987181+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987187+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987194+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987204+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987211+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987227+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987234+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987241+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987248+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987261+00:00", "trade", 5.35, 50.0]
["2026-09-25T13:48:42.987281+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.987298+00:00", "trade", 5.35, 22.0]
["2026-09-25T13:48:42.987301+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:42.987308+00:00", "trade", 5.35, 1.0]
["2026-09-25T13:48:42.987371+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987379+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987387+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987395+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987401+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987408+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987422+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987528+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987553+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987668+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987813+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987831+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987838+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987949+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.987958+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.988142+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.988231+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.988379+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.988487+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.992851+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.994534+00:00", "trade", 5.35, 200.0]
["2026-09-25T13:48:42.994534+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:42.994535+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:48:42.994541+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:42.994553+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.994561+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.994568+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.994574+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.994581+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.994587+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.994594+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.995293+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.995489+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.995729+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.996183+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.999651+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:42.999681+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.000060+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.032191+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.032211+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.032867+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.032868+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:48:43.032908+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.032915+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:43.033138+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.033140+00:00", "trade", 5.35, 100.0]
["2026-09-25T13:48:43.033222+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.033229+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.033263+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.033589+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.033629+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.033655+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.034067+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.034373+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.038526+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.040325+00:00", "quote", 5.34, 5.35]
["2026-09-25T13:48:43.044005+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.044434+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.044627+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.044898+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.045611+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.045840+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.054828+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.079035+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.083334+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083428+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083809+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083817+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083823+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083830+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083838+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083873+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.083932+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.084372+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.085660+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.087988+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.136537+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.187494+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.187948+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.188415+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.188729+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.189184+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.189206+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.189659+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.189681+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.190113+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.190461+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.190918+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.190970+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.191391+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.191720+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.192171+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.192178+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.192634+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.192695+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.192712+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.192742+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:43.193088+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:43.272943+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:44.451604+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:44.782842+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:46.416303+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:46.416914+00:00", "quote", 5.33, 5.36]
["2026-09-25T13:48:46.417729+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:46.693001+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:47.327813+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:47.740151+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:48.046901+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.026302+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.026770+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.027218+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:51.027671+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:51.027678+00:00", "quote", 5.34, 5.37]
["2026-09-25T13:48:51.027701+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.027717+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028166+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028205+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028216+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028224+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028230+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028717+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.028728+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029145+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029152+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029219+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029229+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029610+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029617+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029707+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.029717+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030093+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030100+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030199+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030209+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030218+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030226+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030232+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030659+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030684+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030706+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.030722+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.031144+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.031192+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.031204+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.031248+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.462660+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.462920+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463034+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463057+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463089+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463193+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463200+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463229+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463411+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463426+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463503+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463527+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463601+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463859+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.463980+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.472867+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.472984+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.473342+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.507751+00:00", "quote", 5.34, 5.36]
["2026-09-25T13:48:51.573206+00:00", "trade", 5.35, 25.0]
["2026-09-25T13:48:51.581123+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:51.581152+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:51.615262+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:54.144219+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:54.144724+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:54.144754+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:54.924005+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:55.105005+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:55.105486+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:55.145087+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:55.145554+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:56.726622+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:56.728128+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:56.858498+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:56.887136+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:58.500389+00:00", "trade", 5.36, 146.0]
["2026-09-25T13:48:58.536361+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:48:58.536558+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.536638+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.536663+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.537020+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.537073+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.537084+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.537300+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.537723+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.539660+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.539667+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.542593+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:58.765017+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:59.674175+00:00", "trade", 5.36, 900.0]
["2026-09-25T13:48:59.674988+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:48:59.931902+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.347933+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.815123+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.817741+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.817767+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.819925+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.822381+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.822388+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.822408+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.822488+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:49:00.822902+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.822956+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.823001+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.823012+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.823118+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.823527+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.824014+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.833074+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.858534+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.858960+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.859003+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.859352+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.859399+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:00.859695+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.859817+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.859844+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.860160+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.860185+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.860317+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:00.869188+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:01.172425+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:01.172915+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:01.503351+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:01.503747+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:01.503849+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:01.548150+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:02.636823+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:49:06.814687+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:06.814723+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:06.814733+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:06.814751+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:06.815452+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:06.815735+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:06.847078+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:07.503066+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:07.503586+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:09.128411+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:10.592527+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:10.595566+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:11.267075+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:11.267089+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:11.267568+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533062+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:49:12.533063+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533097+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533104+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533111+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533117+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533362+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533382+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533394+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533407+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533424+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533426+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533432+00:00", "trade", 5.37, 500.0]
["2026-09-25T13:49:12.533445+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:49:12.533447+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:49:12.533461+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.533483+00:00", "trade", 5.37, 70.0]
["2026-09-25T13:49:12.533525+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533532+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533538+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533559+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533566+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533572+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533645+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:49:12.533788+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533823+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533919+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.533990+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.534030+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.534096+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534228+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534245+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534277+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.534325+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534346+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.534582+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.534653+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534708+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534726+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534784+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.534808+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.534835+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.535102+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.535125+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.535137+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.535214+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.535295+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.535559+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.535575+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.535585+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.535633+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.535709+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.535749+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536051+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536062+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536093+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.536114+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.536199+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536209+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536222+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536353+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536584+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536603+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536667+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536684+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.536833+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.537054+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.537172+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.537325+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.537535+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.537666+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.537780+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538045+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.538117+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538245+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538254+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538508+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538522+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538595+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538605+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.538750+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.538973+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.539099+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.539233+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.539455+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.539680+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.539957+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.540030+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.541104+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.557206+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.567530+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.567554+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.589729+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.590302+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.590670+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.590755+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.590780+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591099+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591269+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591277+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591297+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591345+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591378+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591427+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591435+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591443+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591546+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591553+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591590+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.591766+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591778+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591821+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.591844+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.592085+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592106+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592176+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592196+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592233+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592247+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592290+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592300+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592307+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592559+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592571+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.592800+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.593066+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.593242+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.593304+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.593771+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.593777+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.593797+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.593810+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.593939+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.594244+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.594251+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.594711+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.594746+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.595169+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.595188+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.595214+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.595660+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.596192+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.626632+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.733747+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.734191+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.734214+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.734577+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.734651+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.734677+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.734729+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.734884+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735059+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.735066+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.735104+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735122+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.735187+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.735280+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735286+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735364+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735443+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735460+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735569+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735629+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735701+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.735747+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.735808+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.735813+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736133+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.736238+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736591+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.736711+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736733+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736758+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736779+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736824+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.736860+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.737047+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.738000+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.772133+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.772551+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.772707+00:00", "quote", 5.36, 5.39]
["2026-09-25T13:49:12.772855+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.773313+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.773329+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.773489+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:49:12.773886+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:49:12.773905+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.773920+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.773926+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.773933+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.773940+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.773946+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.773952+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:12.774215+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:49:12.774228+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.774229+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:49:12.774289+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:12.774760+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:12.775046+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:12.775580+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:12.775953+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.776320+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.776355+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.776992+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.812092+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.813141+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.817505+00:00", "trade", 5.3656, 21.0]
["2026-09-25T13:49:12.822056+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:12.930990+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:13.309409+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:13.310113+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:13.313623+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:13.773016+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:14.987994+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:18.249640+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:18.249668+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:18.251963+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:18.405374+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:21.289515+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:21.289542+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:21.346448+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:22.203098+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:22.203583+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:22.204037+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:22.204073+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:22.204131+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:22.204332+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:23.966963+00:00", "trade", 5.362, 26.0]
["2026-09-25T13:49:27.469448+00:00", "trade", 5.375, 500.0]
["2026-09-25T13:49:27.797959+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:27.797960+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:49:27.797961+00:00", "trade", 5.38, 25.0]
["2026-09-25T13:49:27.797980+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.797986+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.797993+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798000+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798010+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798017+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798022+00:00", "trade", 5.38, 278.0]
["2026-09-25T13:49:27.798023+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:49:27.798025+00:00", "trade", 5.38, 99.0]
["2026-09-25T13:49:27.798025+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798026+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:49:27.798032+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798035+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:49:27.798036+00:00", "trade", 5.38, 300.0]
["2026-09-25T13:49:27.798045+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798052+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798058+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:27.798065+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:27.798112+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:27.798593+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:49:27.798666+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798686+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798742+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798814+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798834+00:00", "trade", 5.38, 208.0]
["2026-09-25T13:49:27.798839+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798842+00:00", "trade", 5.38, 92.0]
["2026-09-25T13:49:27.798926+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.798955+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:49:27.799011+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:27.799052+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:49:27.799107+00:00", "trade", 5.38, 8.0]
["2026-09-25T13:49:27.799132+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.799149+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799193+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.799196+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:49:27.799242+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.799248+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.799256+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:49:27.799257+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799263+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799270+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799299+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799303+00:00", "trade", 5.38, 41.0]
["2026-09-25T13:49:27.799305+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799484+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799534+00:00", "quote", 5.38, 5.38]
["2026-09-25T13:49:27.799591+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:49:27.799592+00:00", "trade", 5.38, 31.0]
["2026-09-25T13:49:27.799592+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.799733+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.799853+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.800266+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.801612+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.802226+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.803107+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.805194+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.805219+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.805910+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.805965+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.806416+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.806880+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.806890+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.806925+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.807419+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.807871+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.808326+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.841697+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.901414+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.902364+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:27.980640+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.305045+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.305071+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.305688+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.367226+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.367252+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.412467+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.412497+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:28.999339+00:00", "trade", 5.3663, 1.0]
["2026-09-25T13:49:29.189369+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.189509+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.189752+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.190094+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.190757+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.190783+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.191295+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:29.192425+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:30.540114+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:30.540141+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:30.560204+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:30.746286+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:30.746367+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.737154+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.737181+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.737208+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.737989+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.737996+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.913582+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:31.913608+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.005859+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.005920+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.005948+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.005973+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.050927+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.509165+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:32.510151+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:33.712402+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.233412+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.233438+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.233445+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.233472+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.235527+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.235533+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:34.384319+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:35.946753+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:35.954125+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:36.135572+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:36.245657+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:38.392301+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:38.392325+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:38.641174+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:40.198129+00:00", "trade", 5.379, 383.0]
["2026-09-25T13:49:41.219739+00:00", "trade", 5.375, 300.0]
["2026-09-25T13:49:41.503856+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:42.194021+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:42.194049+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:42.203941+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:42.291075+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.254060+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.254087+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.254167+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.254515+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.254557+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.261005+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:43.911739+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:44.306874+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:45.206682+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:46.301118+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:47.378151+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:47.378178+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:47.378185+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:47.381355+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:47.621648+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:51.630353+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:53.522258+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:54.085898+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:57.222159+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.033426+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.037957+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.037985+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.042516+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.183424+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.184135+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.184590+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.185043+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:58.185116+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:59.014386+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:59.340973+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:59.340998+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:59.341052+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:49:59.341099+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029527+00:00", "trade", 5.37, 900.0]
["2026-09-25T13:50:01.029527+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029528+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:01.029585+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029592+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029600+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029607+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029621+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029935+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.029998+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.030006+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.030097+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:01.030099+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:01.030101+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:50:01.030102+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:01.030172+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030180+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030186+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030193+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030201+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030208+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030214+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030221+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030227+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030298+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030361+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030561+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030594+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030758+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.030918+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.031025+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.031092+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.031154+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.031308+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.031394+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.036774+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:50:01.037548+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.037557+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.038005+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.038051+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.041864+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.085406+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.701783+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.703802+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:01.703809+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.280266+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.281171+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.294464+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.531855+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.534398+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.534856+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:02.739589+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:03.004896+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.118359+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.118596+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.118909+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119147+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119157+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119227+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119376+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119380+00:00", "trade", 5.36, 300.0]
["2026-09-25T13:50:06.119402+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119535+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119550+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.119877+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.122163+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:06.122203+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.122210+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.122217+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.122224+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.122407+00:00", "trade", 5.36, 99.0]
["2026-09-25T13:50:06.122411+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:06.122435+00:00", "trade", 5.36, 100.0]
["2026-09-25T13:50:06.122445+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:06.122514+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.122521+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.122528+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.122535+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.122542+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.123189+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.123251+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.123268+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.123381+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:06.123846+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.123853+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.132342+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:06.559413+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:06.559863+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:07.516136+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:07.516612+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:07.516827+00:00", "trade", 5.36, 129.0]
["2026-09-25T13:50:07.516828+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.516860+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:07.517116+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:07.517153+00:00", "quote", 5.35, 5.36]
["2026-09-25T13:50:07.517199+00:00", "quote", 5.36, 5.36]
["2026-09-25T13:50:07.517223+00:00", "trade", 5.36, 72.0]
["2026-09-25T13:50:07.517444+00:00", "trade", 5.36, 28.0]
["2026-09-25T13:50:07.517469+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.517518+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.517552+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.517616+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.517837+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.518140+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.518190+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.518196+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.519071+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.519263+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.519305+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.519528+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.519579+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:07.519754+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.519761+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.519968+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.520041+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.520154+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.520197+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.520237+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.527619+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.739302+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:07.976244+00:00", "trade", 5.3666, 34.0]
["2026-09-25T13:50:08.357060+00:00", "trade", 5.36, 1.0]
["2026-09-25T13:50:10.400587+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.400612+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.401145+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.401220+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.401268+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.406267+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.624456+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:10.753470+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620437+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620511+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620536+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620577+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620659+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620701+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620714+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620725+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620760+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620803+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620875+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.620942+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.621084+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.621175+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.621201+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.621257+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.629166+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.630384+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.630836+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.712169+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.712580+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:11.755033+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.090307+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.090334+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.090355+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.091075+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.091528+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.092007+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.092036+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.092501+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.096747+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:13.120517+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:14.075805+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:14.322263+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:15.690970+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:16.214966+00:00", "quote", 5.35, 5.37]
["2026-09-25T13:50:17.653397+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.653430+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.653436+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.653456+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.653464+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.654126+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.654153+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.654165+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.654176+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.654514+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.654600+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.655005+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.655436+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.655442+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.655478+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.655609+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.655775+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656102+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656431+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656480+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656505+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656541+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656561+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.656686+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.658578+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.659035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.665746+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.666240+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.690042+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.704580+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.705072+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.914613+00:00", "trade", 5.365, 462.0]
["2026-09-25T13:50:17.914824+00:00", "trade", 5.365, 300.0]
["2026-09-25T13:50:17.914833+00:00", "trade", 5.36, 27.0]
["2026-09-25T13:50:17.914840+00:00", "trade", 5.36, 11.0]
["2026-09-25T13:50:17.915027+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.915328+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.915352+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.915495+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.915521+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.915551+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.915919+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.916411+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.916818+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.940936+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.941393+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:17.941975+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.017620+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.017633+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:18.017646+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.017777+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.017959+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.017998+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018096+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018097+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018142+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018148+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018186+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018201+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018354+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018467+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018767+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.018961+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.019035+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.019149+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.019316+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.019459+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.019988+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.020237+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.023535+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.028375+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.414262+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.438898+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.439017+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.439260+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.439478+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.439762+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.439849+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.440330+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:50:18.440330+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.440354+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.440355+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.440363+00:00", "quote", 5.36, 5.37]
["2026-09-25T13:50:18.440596+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.440631+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.440670+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.440731+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.440735+00:00", "trade", 5.37, 6.0]
["2026-09-25T13:50:18.440803+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.441027+00:00", "trade", 5.37, 42.0]
["2026-09-25T13:50:18.441029+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:18.441047+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441054+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441080+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441169+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441181+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441628+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441662+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.441689+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.442457+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.442484+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.442539+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.442588+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.442595+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.442609+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.443013+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.445368+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.446062+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.446148+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:18.446422+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.446441+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.446455+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.447397+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.449555+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:18.454201+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.482627+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.610785+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:18.610812+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:19.065644+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:20.619196+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:20.620191+00:00", "trade", 5.3611, 1000.0]
["2026-09-25T13:50:21.706322+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.706505+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.706529+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.706545+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.706577+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.707070+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.707087+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.707276+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.707353+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.710259+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.710746+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.711410+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:21.716266+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.048217+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.048243+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.048250+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.058774+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.221440+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.222526+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.223180+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.526836+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.526873+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.526880+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.527479+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.527639+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.529319+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.536639+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.537240+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.544512+00:00", "trade", 5.37, 99.0]
["2026-09-25T13:50:22.545315+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.546074+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.549676+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:22.672862+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.687088+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:22.750768+00:00", "trade", 5.37, 1.0]
["2026-09-25T13:50:23.072493+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:50:23.072932+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:23.072954+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:23.072991+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:23.073432+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:23.073925+00:00", "quote", 5.36, 5.38]
["2026-09-25T13:50:24.017544+00:00", "trade", 5.38, 300.0]
["2026-09-25T13:50:24.017546+00:00", "trade", 5.38, 6.0]
["2026-09-25T13:50:24.017547+00:00", "trade", 5.38, 49.0]
["2026-09-25T13:50:24.017566+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017574+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017580+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017587+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017600+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017606+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017613+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017621+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017628+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017634+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017648+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.017806+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.018001+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:50:24.018006+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:50:24.018008+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:50:24.018016+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:50:24.018069+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018106+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:50:24.018227+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018234+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018316+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018349+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018480+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018811+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.018845+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.020930+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.023409+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.023502+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.023597+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.023976+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.029016+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:50:24.029541+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:50:24.029542+00:00", "trade", 5.39, 56.0]
["2026-09-25T13:50:24.029542+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.029560+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.029568+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.029583+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.029597+00:00", "trade", 5.39, 336.0]
["2026-09-25T13:50:24.029601+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030136+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030218+00:00", "trade", 5.39, 336.0]
["2026-09-25T13:50:24.030219+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030255+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030275+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030306+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030354+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030426+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.030697+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.031189+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.031700+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.032117+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.034259+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:24.054379+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.054650+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.054669+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.054824+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.054832+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.054886+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.054925+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.056299+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.056743+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.057122+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.057571+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.066065+00:00", "trade", 5.3666, 8.0]
["2026-09-25T13:50:24.073991+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.130826+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.130868+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.136631+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.520111+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.617765+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:24.978233+00:00", "trade", 5.3731, 53.0]
["2026-09-25T13:50:24.979989+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:25.311495+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:25.484854+00:00", "trade", 5.3731, 13.0]
["2026-09-25T13:50:26.522704+00:00", "trade", 5.39, 300.0]
["2026-09-25T13:50:26.534029+00:00", "trade", 5.4, 68.0]
["2026-09-25T13:50:26.534030+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.534088+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.534096+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.534122+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.534295+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.534467+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.534513+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.534580+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.534859+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.534975+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.535001+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.535013+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.535303+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.535321+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.535362+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.535479+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.535819+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.535855+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.544243+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.553297+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.553654+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.553757+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.553764+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.553782+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.554023+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.554120+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.554169+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.554529+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.554557+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.554814+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.554816+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.554969+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.555003+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.555028+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.555323+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.575975+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.966637+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.966855+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.966915+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.966934+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.966960+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.966969+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.967094+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.967142+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.967252+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967294+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967362+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967363+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967466+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967596+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967632+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.967657+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967743+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967786+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967792+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967856+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967864+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.967900+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967932+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967946+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.967985+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.968120+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.968243+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.968264+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.968346+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.968390+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.968580+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.968738+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.968760+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.969044+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.969057+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.969218+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.969824+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.970215+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.970271+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.970450+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.970710+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.970732+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:26.970780+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.971233+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.979370+00:00", "trade", 5.4, 8.0]
["2026-09-25T13:50:26.979372+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:26.979441+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979466+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979474+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979574+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979605+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979938+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979948+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.979993+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.980132+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.980613+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:26.981210+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:27.001550+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:27.036813+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:27.037095+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:27.037190+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:27.037363+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.037642+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.037809+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.037833+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.037840+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.037851+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.037875+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.038022+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:27.038516+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.038614+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.038850+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.038971+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.125714+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:27.355887+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:27.356346+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:27.356503+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:28.202747+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:28.222417+00:00", "quote", 5.38, 5.41]
["2026-09-25T13:50:28.223194+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:28.538761+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:28.735650+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:28.736115+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:50:30.985261+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:30.985295+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:30.985324+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:30.985711+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.985748+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.986165+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.986198+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.986225+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:50:30.986234+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:30.986772+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:30.986897+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.987201+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:30.987369+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.987404+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:30.987667+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:31.013161+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:31.013603+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:31.013640+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:31.016809+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:50:31.016847+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:50:31.213452+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:31.214695+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:31.214730+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:31.214732+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:31.214755+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:31.215322+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:32.074001+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:32.177364+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:32.210307+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:32.309684+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:32.310116+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:50:32.310412+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:50:32.311709+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:32.311795+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:35.480835+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:37.762088+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:37.871233+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:42.385291+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:43.115203+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:43.115230+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:43.115930+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:43.115983+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:45.180265+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:45.180293+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:45.804528+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:46.626737+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:46.844836+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:47.150814+00:00", "trade", 5.3748, 1.0]
["2026-09-25T13:50:47.364479+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:47.365387+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:48.160939+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:48.247042+00:00", "trade", 5.395, 30.0]
["2026-09-25T13:50:48.716344+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:51.524793+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:50:51.951055+00:00", "trade", 5.3986, 71.0]
["2026-09-25T13:50:51.954503+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:50:52.225200+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.226717+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.226788+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.226818+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.227979+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.228356+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.439787+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.439869+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.439895+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.440037+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.440537+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.441110+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:52.441116+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:53.473505+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:53.600877+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:58.342468+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:58.342548+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:58.343221+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:58.343434+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:58.352981+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:59.155841+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:59.156186+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:59.156215+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:59.156306+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:50:59.156801+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:00.219694+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:00.219722+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268057+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268220+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:03.268221+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:03.268239+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268246+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268253+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268260+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268267+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268303+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268551+00:00", "trade", 5.39, 11.0]
["2026-09-25T13:51:03.268551+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:51:03.268551+00:00", "trade", 5.39, 53.0]
["2026-09-25T13:51:03.268552+00:00", "trade", 5.39, 25.0]
["2026-09-25T13:51:03.268619+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.268626+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.268688+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.268695+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.268701+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.268719+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.268733+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.268744+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.268931+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.269392+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.269727+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.269900+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.273196+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.283858+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:51:03.284608+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.284669+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.300964+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.301656+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.301711+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.302106+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.306729+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.307200+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.514397+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.515100+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.660252+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:03.661006+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:51:03.661006+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.661026+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.661033+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.661040+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.661046+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.661053+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.661582+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.661832+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.667712+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.668165+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.691258+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.691285+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:03.691686+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.691748+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.691773+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.691976+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.692041+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.715714+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.738346+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.918750+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:03.922485+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:04.254568+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:04.254594+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:04.254605+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:04.315811+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:51:05.816018+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:05.816045+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.338648+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.338667+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.338694+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.339462+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.339939+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.340422+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.340587+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.691798+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.692308+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:13.692433+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.692782+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.692806+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:51:13.743987+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.744046+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.744053+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.744338+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.745917+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:13.795686+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:14.464910+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:15.043555+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:15.043578+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:22.804864+00:00", "trade", 5.3902, 3.0]
["2026-09-25T13:51:23.743595+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:23.743623+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:23.743630+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:23.743649+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:23.744132+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:23.744526+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:23.778718+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:25.122680+00:00", "trade", 5.3901, 100.0]
["2026-09-25T13:51:27.140938+00:00", "trade", 5.3948, 5.0]
["2026-09-25T13:51:29.430206+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:29.430231+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:29.577717+00:00", "trade", 5.39, 2.0]
["2026-09-25T13:51:29.591892+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:29.611560+00:00", "trade", 5.39, 109.0]
["2026-09-25T13:51:29.645089+00:00", "trade", 5.39, 3.0]
["2026-09-25T13:51:33.163030+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:33.479314+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:33.483490+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:33.484175+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:33.712129+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:34.172799+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:34.344687+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:34.361900+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.845688+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.846144+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.854030+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.854481+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.854495+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.854502+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.854936+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.854989+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.859403+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.859855+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.860317+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:35.996780+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:36.109805+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:36.228704+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:36.438664+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:37.940551+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:37.940575+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:38.865249+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:51:38.865358+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:51:38.868565+00:00", "trade", 5.39, 18.0]
["2026-09-25T13:51:38.890614+00:00", "trade", 5.39, 20.0]
["2026-09-25T13:51:39.109219+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:50.771599+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:50.771632+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.771645+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.771659+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.771963+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.772702+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.772731+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.772756+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.773483+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:50.802118+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:52.460746+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:52.461240+00:00", "trade", 5.385, 30.0]
["2026-09-25T13:51:52.461507+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:51:52.461572+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:52.461612+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:51:52.462084+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:52.462542+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:52.462738+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:52.462884+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:52.503197+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:53.098220+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:53.476867+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:51:53.480096+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:53.480572+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:53.606156+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:53.606672+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:54.663648+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:54.663675+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:54.664194+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:54.699235+00:00", "trade", 5.385, 26.0]
["2026-09-25T13:51:54.708126+00:00", "trade", 5.385, 4.0]
["2026-09-25T13:51:59.176621+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:59.176647+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:59.177413+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:51:59.360256+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:00.847923+00:00", "trade", 5.38, 30.0]
["2026-09-25T13:52:02.330619+00:00", "trade", 5.385, 100.0]
["2026-09-25T13:52:03.924518+00:00", "trade", 5.3878, 22.0]
["2026-09-25T13:52:03.925466+00:00", "trade", 5.3878, 14.0]
["2026-09-25T13:52:03.925630+00:00", "trade", 5.3878, 96.0]
["2026-09-25T13:52:11.760221+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:11.760248+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:11.762670+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:11.919133+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:15.923915+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:15.923942+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:16.393920+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:17.128174+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:18.655093+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:52:18.655206+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:52:20.971344+00:00", "trade", 5.385, 500.0]
["2026-09-25T13:52:22.136836+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:22.136863+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:22.139606+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:22.444347+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:23.877603+00:00", "trade", 5.385, 7.0]
["2026-09-25T13:52:30.059929+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:30.059957+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:30.062312+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:30.151076+00:00", "trade", 5.385, 1.0]
["2026-09-25T13:52:30.166952+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.307183+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.308685+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.327757+00:00", "trade", 5.385, 900.0]
["2026-09-25T13:52:35.861462+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.861968+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862068+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862094+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862160+00:00", "trade", 5.38, 95.0]
["2026-09-25T13:52:35.862222+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862416+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862685+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862716+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:35.862805+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:36.121138+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:36.121462+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:36.223754+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486532+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486568+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486569+00:00", "trade", 5.38, 14.0]
["2026-09-25T13:52:37.486588+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486800+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486807+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486814+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486822+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486874+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:52:37.486900+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:52:37.486901+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:52:37.486906+00:00", "trade", 5.38, 105.0]
["2026-09-25T13:52:37.486908+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:37.486979+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.486985+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.486990+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487028+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487151+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487228+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487373+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487467+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487490+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487533+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487547+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.487708+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.491102+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.491554+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.491609+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.491714+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.491932+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.492222+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.492404+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:52:37.493199+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:52:37.494280+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:37.494281+00:00", "trade", 5.38, 17.0]
["2026-09-25T13:52:37.494331+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:37.494354+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:37.494632+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:37.494656+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:37.538978+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:38.096102+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:38.096487+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:38.260311+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:38.260558+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:41.174219+00:00", "trade", 5.3726, 1.0]
["2026-09-25T13:52:45.165460+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:45.165819+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:45.173867+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:45.206352+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:52.459170+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:52.459195+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:52.493994+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:52:52.494036+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:52.494783+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:52.496623+00:00", "trade", 5.38, 27.0]
["2026-09-25T13:52:53.981030+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.599555+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.600380+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.600769+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.600808+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.600832+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.601366+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.601452+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.602002+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.610150+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.652215+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:52:57.722130+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:03.531798+00:00", "trade", 5.3888, 1.0]
["2026-09-25T13:53:03.532615+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:03.535981+00:00", "trade", 5.38, 4.0]
["2026-09-25T13:53:07.914049+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.915135+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.915701+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.916318+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.916342+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.916432+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.916725+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:07.952331+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:08.344261+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:11.575463+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:12.121746+00:00", "trade", 5.38, 10.0]
["2026-09-25T13:53:12.122553+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:12.123017+00:00", "quote", 5.37, 5.39]
["2026-09-25T13:53:13.704463+00:00", "trade", 5.37, 100.0]
["2026-09-25T13:53:13.704836+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705007+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705014+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705110+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705434+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705464+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705471+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705546+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705730+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705748+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.705898+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.706194+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.706348+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.706806+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:13.707401+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:14.628385+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:14.845617+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:14.846568+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:14.855558+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.380100+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.800539+00:00", "trade", 5.37, 20.0]
["2026-09-25T13:53:16.800542+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.800829+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.801087+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.801308+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.801327+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.801545+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.801743+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.810775+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:16.811259+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:17.324435+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:17.325822+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:17.326281+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:18.056002+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:19.011420+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:20.013336+00:00", "trade", 5.372, 1.0]
["2026-09-25T13:53:20.082525+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:20.847503+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:20.847555+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:20.847960+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:21.040470+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:21.280960+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:21.480209+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:23.120090+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:23.120116+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:23.120958+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.048468+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.049823+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.050241+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.050690+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.050770+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.051553+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.224220+00:00", "trade", 5.3821, 19.0]
["2026-09-25T13:53:25.225034+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:25.225047+00:00", "trade", 5.3821, 6.0]
["2026-09-25T13:53:25.225266+00:00", "trade", 5.3821, 16.0]
["2026-09-25T13:53:25.226151+00:00", "trade", 5.3821, 11.0]
["2026-09-25T13:53:28.525918+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:28.526699+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:28.526753+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:30.037939+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:30.140735+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:35.541638+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:35.542097+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:35.696008+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:36.224253+00:00", "trade", 5.375, 100.0]
["2026-09-25T13:53:36.224956+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:36.446472+00:00", "trade", 5.375, 27.0]
["2026-09-25T13:53:36.450725+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:53:36.451163+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:36.545234+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:38.659418+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:39.012570+00:00", "trade", 5.375, 4.0]
["2026-09-25T13:53:41.051308+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.051324+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.051405+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.051774+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.051851+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.052152+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.807241+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:41.808105+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:42.822993+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:42.823660+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:48.169343+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:49.372498+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:49.373058+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:51.073205+00:00", "trade", 5.375, 27.0]
["2026-09-25T13:53:51.074917+00:00", "trade", 5.375, 27.0]
["2026-09-25T13:53:54.239387+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:54.239468+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:54.239496+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:54.239863+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:54.240128+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:54.615922+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:54.629404+00:00", "trade", 5.375, 3.0]
["2026-09-25T13:53:55.606973+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:55.606975+00:00", "trade", 5.38, 200.0]
["2026-09-25T13:53:55.606976+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:53:55.606977+00:00", "trade", 5.38, 83.0]
["2026-09-25T13:53:55.607001+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:53:55.607035+00:00", "trade", 5.38, 149.0]
["2026-09-25T13:53:55.607035+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:55.607425+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:55.607446+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:55.607473+00:00", "quote", 5.37, 5.38]
["2026-09-25T13:53:55.607531+00:00", "trade", 5.38, 1.0]
["2026-09-25T13:53:55.607535+00:00", "trade", 5.38, 3.0]
["2026-09-25T13:53:55.607651+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:53:55.607664+00:00", "trade", 5.38, 73.0]
["2026-09-25T13:53:55.607669+00:00", "trade", 5.38, 100.0]
["2026-09-25T13:53:55.607703+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.607754+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.607937+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608220+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608408+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608450+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608482+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608532+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608853+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.608939+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.609948+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.611946+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.612111+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.627600+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.627633+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.641254+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.672759+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.673229+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.676646+00:00", "trade", 5.385, 4.0]
["2026-09-25T13:53:55.685790+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.685869+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.691656+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.707695+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.715481+00:00", "trade", 5.385, 30.0]
["2026-09-25T13:53:55.742479+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.744098+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.744553+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.745015+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:55.797420+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:56.073738+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:56.479481+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:56.609021+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:59.407903+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:53:59.408342+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.064357+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.598809+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.599587+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.600503+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.600976+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.601493+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.601953+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.602406+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.607618+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.608741+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.806252+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:00.806763+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:02.511805+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:02.512256+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:05.051251+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:06.734126+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:09.485749+00:00", "trade", 5.381, 32.0]
["2026-09-25T13:54:10.268302+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:10.532677+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:11.812014+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:11.812138+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:11.812472+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:11.812919+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:13.303469+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:14.717336+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:14.717793+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:14.731833+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:14.732290+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:15.635433+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:15.636250+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:16.169350+00:00", "trade", 5.39, 27.0]
["2026-09-25T13:54:16.169780+00:00", "trade", 5.385, 27.0]
["2026-09-25T13:54:16.170131+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:20.802535+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:20.802637+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:20.803015+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:20.803026+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:20.803187+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:20.803501+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:21.046124+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:25.864587+00:00", "trade", 5.3798, 1.0]
["2026-09-25T13:54:28.338154+00:00", "trade", 5.39, 13.0]
["2026-09-25T13:54:28.338160+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:28.338619+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:28.338640+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:28.532653+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:28.533788+00:00", "quote", 5.38, 5.39]
["2026-09-25T13:54:30.605816+00:00", "trade", 5.39, 30.0]
["2026-09-25T13:54:30.605818+00:00", "trade", 5.39, 100.0]
["2026-09-25T13:54:30.605824+00:00", "quote", 5.38, 5.4]
["2026-09-25T13:54:30.605837+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.605844+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.605851+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.605857+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.605873+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.605880+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606276+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606305+00:00", "trade", 5.39, 87.0]
["2026-09-25T13:54:30.606317+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606324+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606381+00:00", "trade", 5.39, 6.0]
["2026-09-25T13:54:30.606383+00:00", "trade", 5.39, 49.0]
["2026-09-25T13:54:30.606384+00:00", "trade", 5.39, 4.0]
["2026-09-25T13:54:30.606390+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606394+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606408+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606416+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606432+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606468+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606482+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606506+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606544+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606554+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606755+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606757+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606874+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606881+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.606888+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.607057+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.607067+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.607247+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.607272+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.616259+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.616714+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.971929+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.972612+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.972804+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.972919+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:30.973370+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:31.192360+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:31.192837+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:31.293821+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:31.416369+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:33.524776+00:00", "trade", 5.3819, 19.0]
["2026-09-25T13:54:33.525253+00:00", "trade", 5.3819, 9.0]
["2026-09-25T13:54:33.525627+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:33.526080+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:33.526113+00:00", "trade", 5.3819, 5.0]
["2026-09-25T13:54:33.526554+00:00", "trade", 5.3819, 18.0]
["2026-09-25T13:54:33.765851+00:00", "trade", 5.3817, 11.0]
["2026-09-25T13:54:37.022226+00:00", "trade", 5.395, 439.0]
["2026-09-25T13:54:37.727781+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:38.214028+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:38.214333+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:38.458133+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:39.245561+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:39.246025+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:40.359084+00:00", "trade", 5.39, 505.0]
["2026-09-25T13:54:40.359869+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.176240+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.176741+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177099+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177221+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177300+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177354+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177781+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177789+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177808+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.177895+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.178485+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.178814+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.402026+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.402669+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:41.405239+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:43.006817+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:49.180607+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:49.181067+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:49.398743+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:49.732672+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:51.063665+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:51.064133+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:52.049192+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:52.455421+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:52.455881+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:53.611421+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:53.696741+00:00", "trade", 5.4, 112.0]
["2026-09-25T13:54:53.697572+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:53.697591+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:55.025580+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:55.057647+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:56.909681+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:54:57.282056+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:00.004462+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:03.875584+00:00", "trade", 5.395, 16.0]
["2026-09-25T13:55:04.966488+00:00", "trade", 5.395, 500.0]
["2026-09-25T13:55:09.074788+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.075452+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.986583+00:00", "trade", 5.3925, 7.0]
["2026-09-25T13:55:09.987486+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.987963+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.987990+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.989070+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.989268+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.989324+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.989524+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:09.997428+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.272679+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.273193+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.317484+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.965782+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.966037+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.966608+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.966825+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.967284+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.968778+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:10.969233+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:11.700266+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:13.041224+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:13.041899+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:13.043976+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:13.044392+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:14.848248+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:14.848883+00:00", "trade", 5.4, 45.0]
["2026-09-25T13:55:14.848968+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:14.849427+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:15.278974+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:16.481082+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:18.958880+00:00", "trade", 5.3999, 1000.0]
["2026-09-25T13:55:19.727041+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:21.665005+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:21.665191+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:21.665383+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:21.665688+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:21.899817+00:00", "trade", 5.3886, 100.0]
["2026-09-25T13:55:22.910953+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:22.911101+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:22.912265+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:22.913708+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:23.385468+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:23.385921+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:28.866420+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:55:30.189284+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:30.306839+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:30.307303+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:30.672980+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:31.194598+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:31.195058+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:31.280218+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:32.277864+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:32.278321+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:32.286931+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:32.347362+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:33.116583+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:33.117044+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:35.286170+00:00", "trade", 5.3962, 4.0]
["2026-09-25T13:55:35.286976+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:35.287101+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:35.287434+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.341456+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.341949+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:36.342413+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:37.186416+00:00", "trade", 5.3962, 2.0]
["2026-09-25T13:55:37.187332+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:37.187788+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:37.368080+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:38.563755+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:38.564579+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:39.278350+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:39.279870+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.083266+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.083727+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.083739+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.563255+00:00", "trade", 5.3982, 1.0]
["2026-09-25T13:55:41.564043+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.598962+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.599715+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.600234+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.601022+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.663017+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:55:41.663262+00:00", "trade", 5.39, 1.0]
["2026-09-25T13:55:41.680676+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:41.945913+00:00", "trade", 5.3982, 7.0]
["2026-09-25T13:55:42.573991+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:42.574695+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:43.017665+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:43.018123+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:43.052702+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:43.053162+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:48.969562+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:48.970028+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:49.998356+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.625733+00:00", "trade", 5.3911, 1000.0]
["2026-09-25T13:55:52.626141+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.626153+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.626224+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.626522+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.626728+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.627187+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.627216+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.627678+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:52.629883+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:53.349841+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:54.113757+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:54.114217+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:54.537196+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:55:59.098532+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:00.897733+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:02.099552+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:02.120175+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:02.180084+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:02.180704+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:02.181352+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:03.748541+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:03.749000+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:04.437241+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:06.111015+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:08.580654+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:08.581126+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:09.011303+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:12.074581+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:13.126008+00:00", "trade", 5.3942, 10.0]
["2026-09-25T13:56:13.126865+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:14.941884+00:00", "trade", 5.395, 106.0]
["2026-09-25T13:56:24.479763+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:24.504282+00:00", "trade", 5.3958, 40.0]
["2026-09-25T13:56:24.505068+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:24.542919+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:24.954556+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:24.955231+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:28.086466+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.093558+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.094046+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.720542+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.720570+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.720962+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.721466+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.730906+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.804892+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:56:29.805343+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:29.805839+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:30.229575+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:30.230024+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:31.916374+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:32.037918+00:00", "trade", 5.395, 20.0]
["2026-09-25T13:56:33.294595+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:34.142550+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:34.144285+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:35.698242+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:56:37.305511+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:38.140258+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:39.639641+00:00", "trade", 5.371, 3.0]
["2026-09-25T13:56:40.955284+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:40.955796+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:40.957064+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:40.957094+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:43.474692+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:43.475149+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:53.306504+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:55.335093+00:00", "trade", 5.395, 1000.0]
["2026-09-25T13:56:55.335920+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:55.337094+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:55.716693+00:00", "trade", 5.3999, 2.0]
["2026-09-25T13:56:56.292009+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:56:59.225631+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:57:00.905205+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:02.607924+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:02.608401+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:09.881113+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:10.578426+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:12.519324+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:57:12.519663+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:57:12.520063+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:12.552727+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:14.532857+00:00", "trade", 5.3992, 200.0]
["2026-09-25T13:57:17.242782+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:19.838946+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:20.172163+00:00", "trade", 5.4, 150.0]
["2026-09-25T13:57:20.978853+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:21.543498+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:22.527861+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:23.931855+00:00", "trade", 5.395, 313.0]
["2026-09-25T13:57:23.932688+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:26.579229+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:31.044664+00:00", "trade", 5.3956, 1.0]
["2026-09-25T13:57:33.404441+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:33.428035+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:36.593930+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:37.716306+00:00", "trade", 5.395, 1.0]
["2026-09-25T13:57:37.939392+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:37.940705+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:37.942763+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:38.015048+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:39.447040+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:42.038746+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:57:43.728736+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:57:43.773477+00:00", "trade", 5.395, 100.0]
["2026-09-25T13:57:44.196428+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:44.904891+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:45.704446+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:45.720778+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:57:45.720779+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:45.722474+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:46.170642+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:47.039575+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:47.833599+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:48.133608+00:00", "trade", 5.395, 300.0]
["2026-09-25T13:57:48.134333+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:48.318057+00:00", "trade", 5.395, 17.0]
["2026-09-25T13:57:48.407988+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:55.826797+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:55.827512+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:55.828023+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:55.828050+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:55.830060+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:55.837465+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:56.825326+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:57.134037+00:00", "trade", 5.395, 3.0]
["2026-09-25T13:57:57.353023+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:57.568289+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:57.638192+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:58.195335+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:57:59.628449+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:58:01.055458+00:00", "trade", 5.395, 3.0]
["2026-09-25T13:58:01.918672+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:58:01.996289+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:58:02.821713+00:00", "trade", 5.4, 9.0]
["2026-09-25T13:58:02.821964+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:58:02.821986+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:58:02.822004+00:00", "trade", 5.4, 30.0]
["2026-09-25T13:58:02.822006+00:00", "trade", 5.4, 6.0]
["2026-09-25T13:58:02.822006+00:00", "trade", 5.4, 55.0]
["2026-09-25T13:58:02.822069+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:02.822070+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.822134+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.822141+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.822161+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.822168+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.822181+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.822604+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.823327+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.823364+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.823386+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.825983+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.828442+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.831618+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.831638+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.831652+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.831659+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.831699+00:00", "trade", 5.4, 80.0]
["2026-09-25T13:58:02.831722+00:00", "trade", 5.4, 20.0]
["2026-09-25T13:58:02.831766+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.831779+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.832220+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.832397+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.834402+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.842077+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.861477+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.861506+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.861582+00:00", "trade", 5.405, 100.0]
["2026-09-25T13:58:02.867792+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.867820+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.868626+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.868669+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.869020+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.869437+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.869483+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.869496+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.869505+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.869882+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.869951+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.870105+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.870364+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.870406+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.870440+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.870568+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.870854+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.870880+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.871037+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.871498+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.871530+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.871563+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.871642+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.871787+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.871971+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.872094+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.873342+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.873807+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.874023+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.874299+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.874471+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.874582+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.874762+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.875061+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.875228+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.876439+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.876901+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.881364+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.881455+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.881540+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.881600+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.881617+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.881621+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.881852+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.881858+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.881905+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.881954+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.882103+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.882186+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.882331+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:02.882798+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.883177+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.884549+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.885006+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.920017+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.920445+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.920730+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:02.932862+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.021812+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.022006+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022290+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022329+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.022463+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022490+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022535+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022542+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022582+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.022799+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.023320+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.024122+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.025172+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.025634+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.032951+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.033773+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.055698+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.139339+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.139430+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.139516+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.139573+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.139597+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.139818+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.139837+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.139907+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.139932+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.140284+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:03.140802+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.141388+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.173617+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.174577+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.233855+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:03.235871+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:58:03.239340+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:58:03.241635+00:00", "trade", 5.4, 678.0]
["2026-09-25T13:58:03.242461+00:00", "trade", 5.4, 300.0]
["2026-09-25T13:58:03.847999+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:04.340566+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:06.258845+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:06.260936+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:06.262676+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.262729+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.263203+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.263230+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:06.263248+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.263272+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.263705+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:06.263724+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.263835+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.264173+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.264200+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.264299+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.264349+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.264749+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.264840+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.265212+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.265301+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.265676+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.265769+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.266130+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.328555+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.328982+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.329663+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.369309+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.369807+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.369855+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.370262+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.370322+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.370722+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.370787+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.371172+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.371259+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.371965+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.382638+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.383106+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.383144+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.383566+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.383611+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.384357+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.384744+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.478301+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.478997+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.479480+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.479533+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.479718+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.479974+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.480189+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.489739+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.490216+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.490260+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.490668+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.490726+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.491460+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.491789+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.507284+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.507764+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.507810+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.508215+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.508276+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.509011+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.509390+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.546384+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.547076+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.547552+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.547612+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.547802+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.547975+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.580213+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.580691+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.580736+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.581144+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.581203+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.581936+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.582319+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.622794+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.623275+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.623323+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.623729+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.623791+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.624519+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.625698+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.644287+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.644763+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.644807+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.645212+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.645272+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.646001+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.646382+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.674275+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.674760+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.674805+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.675212+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.675272+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.676011+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.676384+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.712138+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.712827+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.713302+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.713356+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.713569+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.713799+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.714011+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.749665+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.750356+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.750839+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.750883+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.751291+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.751350+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.752085+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.752470+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.801581+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.802267+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.802744+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.802805+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.802999+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.803249+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.803457+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.814518+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.814995+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.815039+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.815446+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.815511+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.816241+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.816619+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.836351+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.836827+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.836871+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.837275+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.837334+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.838068+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.838450+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.896029+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.896720+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.897204+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.897252+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.897450+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.897699+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.897907+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.915583+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.916059+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.916104+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.916512+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.916577+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.917300+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.917710+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.958177+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.958657+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.958703+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.959111+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.959176+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:06.959900+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:06.960499+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.021999+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.022481+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.022526+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.022943+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.022992+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.023402+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.076143+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.076627+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.076676+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.077089+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.077147+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.077548+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.077611+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.078002+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.078077+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.078794+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.112874+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.113572+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.114061+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.114295+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.114749+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.114803+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.192409+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.559264+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.559759+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.559812+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.560215+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.560313+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.560673+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.560782+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.561127+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.561254+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:07.561584+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.594211+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:07.596778+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:08.958937+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:08.959449+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:08.959503+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:09.092486+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:09.093925+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:09.591487+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.591977+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:09.592024+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.592438+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:09.592491+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.592574+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.593295+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.593367+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.593381+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:09.980859+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:12.777504+00:00", "trade", 5.3978, 39.0]
["2026-09-25T13:58:12.783952+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:12.876425+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:12.876881+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.279929+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.280173+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:13.280923+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:13.280930+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:13.280957+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.297927+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:13.298380+00:00", "quote", 5.39, 5.42]
["2026-09-25T13:58:13.298494+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.348888+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.349487+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.349859+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.350337+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.350771+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.350850+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.351305+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:13.599111+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:16.417989+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:16.722923+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:17.462671+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:17.463130+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:19.091840+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:19.092269+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:19.092297+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:21.094137+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:21.094585+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:22.515179+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:22.542337+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.637771+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.640099+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:58:23.640204+00:00", "trade", 5.41, 6.0]
["2026-09-25T13:58:23.640205+00:00", "trade", 5.41, 11.0]
["2026-09-25T13:58:23.640244+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:58:23.640603+00:00", "trade", 5.41, 40.0]
["2026-09-25T13:58:23.641067+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:58:23.646012+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:58:23.686883+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:58:23.687292+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.687748+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.687765+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.687803+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.688362+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.688400+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.688528+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.688819+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.688858+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.688970+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.689607+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.689645+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.689985+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.691613+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.691639+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.706150+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:23.723072+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:25.934852+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.138911+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.139404+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.139429+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.139462+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.139562+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.140008+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.171468+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:27.171743+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:28.808113+00:00", "trade", 5.41, 22.0]
["2026-09-25T13:58:29.156307+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.766485+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.766492+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.766913+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.766939+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.766968+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.767016+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.767170+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.767336+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.767416+00:00", "quote", 5.41, 5.42]
["2026-09-25T13:58:32.767487+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.767567+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.768211+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.786277+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.786904+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:32.804455+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:35.804728+00:00", "trade", 5.4027, 50.0]
["2026-09-25T13:58:36.133146+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:36.141987+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:36.142466+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:36.142517+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:36.145390+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:38.187457+00:00", "trade", 5.3811, 3.0]
["2026-09-25T13:58:39.476136+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.476143+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.476806+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.476835+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.477296+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.477760+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.480038+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.580281+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.580747+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.587205+00:00", "trade", 5.3988, 1.0]
["2026-09-25T13:58:39.588000+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.588161+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.588472+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:39.588773+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:40.719871+00:00", "trade", 5.41, 5.0]
["2026-09-25T13:58:42.137129+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:45.720669+00:00", "quote", 5.4, 5.42]
["2026-09-25T13:58:45.720687+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:45.720699+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:45.720730+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:45.738485+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:45.738492+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:46.059690+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:46.120993+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:46.184482+00:00", "trade", 5.3838, 12.0]
["2026-09-25T13:58:47.064101+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:47.209079+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:47.286940+00:00", "trade", 5.405, 20.0]
["2026-09-25T13:58:49.519087+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:58:49.519089+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:49.519090+00:00", "trade", 5.4, 60.0]
["2026-09-25T13:58:49.519092+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:49.519095+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:58:49.519135+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519141+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519148+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519154+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519162+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519169+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519190+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519382+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519389+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519403+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:49.519485+00:00", "trade", 5.4, 35.0]
["2026-09-25T13:58:49.519487+00:00", "trade", 5.4, 66.0]
["2026-09-25T13:58:49.519487+00:00", "trade", 5.4, 17.0]
["2026-09-25T13:58:49.519502+00:00", "trade", 5.4, 100.0]
["2026-09-25T13:58:49.519517+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.519665+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.519736+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.519800+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.519942+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.520392+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.521763+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.523129+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.523515+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.524909+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.583276+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.583733+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.862432+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.863003+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.863032+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.864176+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:49.982597+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:50.138040+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:52.019565+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:52.028568+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:52.879644+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:52.888653+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:53.951761+00:00", "trade", 5.4, 250.0]
["2026-09-25T13:58:53.952130+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:53.954747+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.376159+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.376495+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.376527+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.376663+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.376726+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.376982+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.377006+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.377169+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.377179+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.377375+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.377484+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.377592+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.377622+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.377947+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.396506+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.396965+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.397432+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.415491+00:00", "quote", 5.4, 5.41]
["2026-09-25T13:58:55.415783+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.415867+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.415982+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.416263+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:55.416274+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:58:56.310190+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.000599+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.056953+00:00", "trade", 5.4, 1.0]
["2026-09-25T13:59:00.065475+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.065502+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.065527+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.065615+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.065814+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.066242+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.066430+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.067629+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.075780+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.076297+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.076365+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:00.425976+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:01.581982+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:02.823632+00:00", "trade", 5.4004, 1.0]
["2026-09-25T13:59:06.091203+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.091238+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.091335+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.091352+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.091415+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.092367+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.092410+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:06.100747+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:07.516616+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:11.802204+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:16.274226+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:28.059778+00:00", "trade", 5.4, 5.0]
["2026-09-25T13:59:29.985773+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:30.032576+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:31.458630+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:32.443514+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:32.996063+00:00", "trade", 5.4074, 10.0]
["2026-09-25T13:59:33.283463+00:00", "trade", 5.387, 49.0]
["2026-09-25T13:59:34.908962+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:34.930225+00:00", "quote", 5.39, 5.41]
["2026-09-25T13:59:37.423791+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:37.424507+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:37.425136+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.238164+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.238194+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.240748+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.240976+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.243151+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.243470+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.243993+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.250129+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.250938+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.772862+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.774178+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.795716+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.795784+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:39.797304+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:40.020749+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:40.021258+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:40.475467+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:41.662098+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:41.762197+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:43.061680+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:43.066167+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:43.981972+00:00", "trade", 5.395, 50.0]
["2026-09-25T13:59:43.982453+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:43.982518+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:43.983095+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:44.613607+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:44.614102+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:45.364517+00:00", "quote", 5.39, 5.4]
["2026-09-25T13:59:50.017930+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:59:50.020652+00:00", "trade", 5.395, 24.0]
["2026-09-25T13:59:51.597572+00:00", "trade", 5.395, 2.0]
["2026-09-25T13:59:58.810927+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:00:01.211939+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:00:01.212574+00:00", "trade", 5.395, 1.0]
["2026-09-25T14:00:01.215264+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:00:01.215944+00:00", "trade", 5.395, 1.0]
["2026-09-25T14:00:01.218455+00:00", "trade", 5.395, 100.0]
["2026-09-25T14:00:01.218912+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:01.218997+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:00:01.221571+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:00:01.221572+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:01.221581+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:01.221591+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:01.221598+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:01.221605+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:01.221641+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:01.224160+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:01.224161+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:00:01.224181+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:01.224188+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:00:01.224195+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:00:01.226897+00:00", "trade", 5.4, 497.0]
["2026-09-25T14:00:01.227537+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:00:01.227607+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:00:01.229204+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:00:01.231215+00:00", "quote", 5.4, 5.41]
["2026-09-25T14:00:01.231244+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:01.241422+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:05.824508+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:05.827391+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:10.071629+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:10.835830+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:10.970710+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:10.973995+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:00:11.441215+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:11.441245+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:11.441251+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:11.444939+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:00:11.446747+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:00:18.251262+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:18.255406+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:18.663392+00:00", "trade", 5.4, 11.0]
["2026-09-25T14:00:18.774908+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.013965+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.163070+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.163102+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.163131+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.163362+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.163383+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.163763+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.164178+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.218843+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:20.624395+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:21.312450+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:00:23.840851+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:00:23.842771+00:00", "trade", 5.4, 300.0]
["2026-09-25T14:00:23.842782+00:00", "trade", 5.4, 80.0]
["2026-09-25T14:00:23.842784+00:00", "trade", 5.4, 20.0]
["2026-09-25T14:00:23.842784+00:00", "trade", 5.4, 200.0]
["2026-09-25T14:00:23.928633+00:00", "trade", 5.4, 143.0]
["2026-09-25T14:00:23.934688+00:00", "trade", 5.4, 157.0]
["2026-09-25T14:00:23.935095+00:00", "trade", 5.4, 43.0]
["2026-09-25T14:00:23.998425+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:23.998549+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:25.951896+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:27.213628+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:27.214075+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:27.214108+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:28.544166+00:00", "trade", 5.3935, 21.0]
["2026-09-25T14:00:28.545271+00:00", "trade", 5.3935, 100.0]
["2026-09-25T14:00:30.543708+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:30.552803+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:34.143032+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:34.319047+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:34.643436+00:00", "trade", 5.3967, 1.0]
["2026-09-25T14:00:34.925573+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:34.989665+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:37.019593+00:00", "trade", 5.39, 4.0]
["2026-09-25T14:00:37.246322+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:00:37.249393+00:00", "trade", 5.39, 73.0]
["2026-09-25T14:00:37.249396+00:00", "trade", 5.39, 200.0]
["2026-09-25T14:00:37.249397+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:00:37.249398+00:00", "quote", 5.39, 5.41]
["2026-09-25T14:00:37.249399+00:00", "trade", 5.39, 13.0]
["2026-09-25T14:00:37.249404+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:00:37.249419+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249433+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249441+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249447+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249453+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249460+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249467+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249474+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249476+00:00", "trade", 5.39, 2.0]
["2026-09-25T14:00:37.249480+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:00:37.249487+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249494+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249500+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249514+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249520+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249533+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249540+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.249652+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.250114+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.250138+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.250148+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.250219+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.250362+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.253439+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.254325+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.254422+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.257989+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:37.349489+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:38.249025+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:38.695114+00:00", "quote", 5.39, 5.4]
["2026-09-25T14:00:38.695133+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:38.695135+00:00", "trade", 5.39, 1000.0]
["2026-09-25T14:00:38.695141+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:00:38.695155+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695161+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695168+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695174+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695188+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695200+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695231+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.695914+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.699403+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.796048+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.883208+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:38.883804+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:39.116093+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:39.218342+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:39.934789+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:41.342828+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:41.343907+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:43.582289+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:43.582631+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:43.582744+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:49.033737+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:51.134345+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:55.155073+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:55.259713+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:59.267483+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:59.371290+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:00:59.777053+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.015370+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.015821+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.016259+00:00", "trade", 5.385, 300.0]
["2026-09-25T14:01:00.016307+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:01:00.016349+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:01:00.016681+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:01:00.016751+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.017167+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:01:00.017229+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:01:00.017261+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.397037+00:00", "trade", 5.3943, 24.0]
["2026-09-25T14:01:00.680454+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.769266+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:00.769275+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:03.106388+00:00", "trade", 5.3947, 13.0]
["2026-09-25T14:01:03.106855+00:00", "trade", 5.3892, 6.0]
["2026-09-25T14:01:03.366172+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:03.366198+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:03.397379+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:04.499905+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:04.604953+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:05.086248+00:00", "trade", 5.3933, 13.0]
["2026-09-25T14:01:05.550848+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:05.691753+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:05.759880+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:06.004920+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:06.498674+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:07.527840+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:07.679680+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:08.086835+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:08.087359+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:09.290372+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:11.084547+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:11.188217+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:16.493018+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:16.493045+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:16.495366+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:16.707581+00:00", "trade", 5.385, 247.0]
["2026-09-25T14:01:16.708404+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:16.708870+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:16.846665+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:17.033942+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:20.841032+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:20.841059+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051876+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:01:21.051878+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051885+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051892+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051914+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:01:21.051916+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:01:21.051917+00:00", "trade", 5.38, 200.0]
["2026-09-25T14:01:21.051918+00:00", "trade", 5.38, 2.0]
["2026-09-25T14:01:21.051922+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:01:21.051923+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:01:21.051923+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051929+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051937+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051944+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051950+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051959+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:01:21.051960+00:00", "trade", 5.38, 80.0]
["2026-09-25T14:01:21.051963+00:00", "trade", 5.38, 24.0]
["2026-09-25T14:01:21.051963+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:01:21.051964+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051967+00:00", "trade", 5.38, 4.0]
["2026-09-25T14:01:21.051967+00:00", "trade", 5.38, 20.0]
["2026-09-25T14:01:21.051973+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051980+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.051987+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.052001+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.052007+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.052014+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.052021+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.052028+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:01:21.052091+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:01:21.052143+00:00", "quote", 5.37, 5.39]
["2026-09-25T14:01:21.052164+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052171+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052195+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052200+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052303+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:01:21.052421+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052476+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052579+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052736+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052766+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.052774+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.054365+00:00", "trade", 5.38, 3.0]
["2026-09-25T14:01:21.056038+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.058667+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:01:21.060001+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:01:21.060002+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.152219+00:00", "trade", 5.375, 3.0]
["2026-09-25T14:01:21.152634+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.428764+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:01:21.651034+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.651120+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.911884+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:21.912119+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.038427+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.038512+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.039232+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.039698+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.146256+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.146419+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.146771+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.153038+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.380050+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.380986+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:22.988332+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:25.823922+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:29.601204+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:29.646944+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:29.647375+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:29.975406+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:29.975713+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.772993+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.772995+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:01:31.772997+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:01:31.773003+00:00", "trade", 5.37, 199.0]
["2026-09-25T14:01:31.773033+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773040+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773047+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773055+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773068+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773075+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773076+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773082+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773240+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773248+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773262+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773278+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:01:31.773281+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773282+00:00", "trade", 5.37, 85.0]
["2026-09-25T14:01:31.773282+00:00", "trade", 5.37, 600.0]
["2026-09-25T14:01:31.773285+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:01:31.773292+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:01:31.773302+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773308+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773315+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773323+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773345+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773391+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:01:31.773392+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:01:31.773400+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:01:31.773410+00:00", "quote", 5.37, 5.38]
["2026-09-25T14:01:31.773410+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:31.773442+00:00", "quote", 5.36, 5.38]
["2026-09-25T14:01:31.773488+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773495+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773526+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773706+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773720+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773771+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773800+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773809+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773877+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773893+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.773969+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774129+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774181+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774479+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774671+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774715+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774887+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.774905+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:01:31.774910+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:01:31.775262+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.775271+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.775353+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.775447+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.775912+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.778708+00:00", "trade", 5.37, 10.0]
["2026-09-25T14:01:31.783629+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:31.873779+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:32.460035+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:33.650593+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:33.656400+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:33.656429+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:33.732255+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:33.742198+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:33.742222+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:34.625383+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.218246+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.218252+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:01:38.218272+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.218301+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.218699+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.218862+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.219000+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.219095+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.219327+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.231131+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.671744+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:38.744983+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:39.034945+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:39.494087+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:39.610058+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:39.610460+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:39.610905+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:01:39.626125+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:39.626576+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:41.041626+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:44.135032+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:44.184171+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:44.184550+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:44.184577+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:44.240400+00:00", "trade", 5.36, 9.0]
["2026-09-25T14:01:44.240462+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:46.150336+00:00", "trade", 5.3635, 15.0]
["2026-09-25T14:01:46.172871+00:00", "trade", 5.3635, 1.0]
["2026-09-25T14:01:47.601641+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:01:47.965292+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:48.008108+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.008681+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.008707+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.008855+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.009164+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.009208+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.009226+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.009247+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.009250+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.009288+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.010151+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.013205+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.016980+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.017360+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.017679+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.018029+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.018141+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.050950+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:48.052191+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:49.664391+00:00", "trade", 5.365, 61.0]
["2026-09-25T14:01:49.664418+00:00", "trade", 5.365, 77.0]
["2026-09-25T14:01:50.106654+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:50.107112+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:50.512815+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:51.412914+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:51.413459+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:51.417174+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:51.500934+00:00", "quote", 5.36, 5.37]
["2026-09-25T14:01:51.501305+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:51.501627+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:51.501672+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:54.137554+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:54.368707+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:57.589617+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:57.590487+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:57.590938+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:57.625630+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:57.625658+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:57.869141+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:58.049041+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:58.982494+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:58.982521+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:01:58.982944+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:00.664842+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:00.827161+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:00.827620+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:01.703259+00:00", "trade", 5.36, 31.0]
["2026-09-25T14:02:01.903319+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.065672+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.065702+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.417257+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.417718+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.417725+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.417731+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.418629+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.424519+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.635373+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.635408+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.635751+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.635777+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.639088+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.639099+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.639120+00:00", "quote", 5.35, 5.37]
["2026-09-25T14:02:02.639193+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:02:02.639240+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.639247+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.639287+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.639622+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.639632+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.639725+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.643794+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.644625+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:02.644649+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.183187+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.183216+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.183482+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.183716+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.183936+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.184402+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.277700+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.650037+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.650065+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.677598+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:03.981760+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:04.534465+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:04.534648+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:04.534955+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:04.535155+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:04.535183+00:00", "quote", 5.35, 5.36]
["2026-09-25T14:02:04.538018+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:02:04.538629+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:02:04.538630+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:02:04.538632+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:02:04.538633+00:00", "trade", 5.35, 3.0]
["2026-09-25T14:02:04.538636+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:02:04.538643+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:02:04.538652+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:02:04.538653+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538660+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538666+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538674+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538681+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538697+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538764+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.538864+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539116+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539132+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539146+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539152+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539183+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539206+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539222+00:00", "trade", 5.35, 5.0]
["2026-09-25T14:02:04.539223+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:02:04.539265+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539279+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539286+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539292+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539299+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539333+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539352+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539370+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539422+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539469+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539532+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539549+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539584+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539805+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.539876+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.541052+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.543600+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.544329+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.545374+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.546408+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.556063+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.587201+00:00", "trade", 5.35, 11.0]
["2026-09-25T14:02:04.804407+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.804432+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.812151+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.812197+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.812344+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.812351+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.812758+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.813229+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:04.813317+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.169307+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.171034+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.171452+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.171481+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.171972+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.171996+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.654406+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.731967+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.923958+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.923994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.924454+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.924509+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.925069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.925571+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.925765+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.925822+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.926320+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.926452+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.926943+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.929042+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:05.931016+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:06.715824+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.438013+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.438050+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.438596+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.438764+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.439457+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.443074+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.444261+00:00", "trade", 5.387, 11.0]
["2026-09-25T14:02:07.448147+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.448177+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.448635+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.448721+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.448743+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.448926+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.449056+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.449070+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.449077+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.449141+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.449326+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.449961+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.450099+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.450126+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.450213+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.450225+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.450539+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.450871+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.451326+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.517029+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.721095+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740249+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740600+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740622+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740798+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.740824+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.750037+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.755260+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.755287+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.755546+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.755570+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.755787+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.755797+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.756172+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.756181+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.756189+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.756246+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.756452+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.756484+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.764956+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.765408+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.765429+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.765463+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.765473+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:07.765487+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.765966+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.766332+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:02:07.766610+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:08.430903+00:00", "trade", 5.34, 239.0]
["2026-09-25T14:02:08.525778+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:02:08.525779+00:00", "trade", 5.33, 98.0]
["2026-09-25T14:02:08.525803+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.525846+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.525852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.525862+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:02:08.525956+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.525973+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.526000+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.526064+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:02:08.526356+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.526538+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.526547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.526561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.526713+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.527651+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.530479+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.532835+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.586664+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.597415+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.602512+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.604059+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.604162+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.613457+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.614532+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.614968+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.622421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.622567+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.627164+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.628019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.628098+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.630038+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.631493+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.634344+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.635245+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.637433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.637918+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.639292+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.639671+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.640474+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.776252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.776893+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.776940+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.777148+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.777187+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:08.777634+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.247941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.248005+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.248426+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.248560+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.248768+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.248957+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.249408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.249555+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.249622+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.249647+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.250397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.250405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.250501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.250995+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.251469+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.264451+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.265301+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.491792+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.633946+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.634944+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.634967+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.634976+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.635003+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.635517+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.635966+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.636419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.636523+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.637021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.637164+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.637656+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.650107+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.655524+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:09.777211+00:00", "trade", 5.3902, 100.0]
["2026-09-25T14:02:09.983299+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:10.909276+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:02:10.909276+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:10.909296+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:10.909297+00:00", "trade", 5.33, 185.0]
["2026-09-25T14:02:10.909311+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:10.909319+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909326+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909332+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909339+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909360+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909749+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909767+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909781+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909852+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:02:10.909854+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:02:10.909871+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909943+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909963+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909970+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909983+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.909990+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.910016+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.910030+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.910083+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.910114+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.910165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.910505+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.961365+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.961429+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:10.961807+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.010140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.010606+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.409715+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.410211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.410480+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.410938+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.445205+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.679822+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.919647+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.919654+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.919720+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.920063+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.920141+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.920531+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:11.984220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:12.347277+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:12.734066+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:12.734379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:12.734411+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:12.734887+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:12.744500+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:13.145232+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:13.145294+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:13.145429+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:14.434861+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:14.434949+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:14.434970+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:14.436341+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:15.425360+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.515486+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.515523+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.515550+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.516036+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.516064+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.516110+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.516139+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.516155+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:17.516170+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.645165+00:00", "trade", 5.3201, 2900.0]
["2026-09-25T14:02:18.645610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.645638+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.646379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.646442+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.646580+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.934682+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:02:18.935391+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:02:18.938994+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.939021+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.939367+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.939408+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.939699+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:18.939794+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.262284+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.264639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.622776+00:00", "trade", 5.3417, 1.0]
["2026-09-25T14:02:20.769789+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.769797+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.769871+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.773319+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:02:20.773882+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:02:20.774039+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.774091+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.774148+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:02:20.774148+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.775273+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.775722+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:20.808277+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:21.262725+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:23.355331+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:02:23.355455+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:23.355842+00:00", "trade", 5.325, 10.0]
["2026-09-25T14:02:23.356053+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:23.356346+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:02:23.684607+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:02:23.835323+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:23.835870+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:24.106285+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:25.304127+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:25.304153+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:25.390872+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:25.676096+00:00", "trade", 5.3299, 2000.0]
["2026-09-25T14:02:25.850180+00:00", "trade", 5.33, 95.0]
["2026-09-25T14:02:25.850203+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:25.850209+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:25.850215+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:02:25.850215+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:25.850216+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:25.850230+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:25.850244+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:25.850250+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:25.850271+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.850301+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.850307+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.850313+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.850874+00:00", "trade", 5.33, 49.0]
["2026-09-25T14:02:25.850894+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:02:25.850896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.851047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.851065+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.851205+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.851992+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.855688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.859626+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.860138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.860153+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.860534+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.861012+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.861049+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.861060+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:25.861077+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:26.235681+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.236060+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.236152+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.236281+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.236282+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.236605+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.378980+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.379315+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.424746+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:26.431848+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.565707+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.566727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:28.566751+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.566851+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.567198+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:28.567258+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.567462+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.567704+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:28.567742+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.865310+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.865541+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.866600+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:28.867603+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:02:28.868140+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:02:28.881056+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:02:28.889010+00:00", "trade", 5.33, 22.0]
["2026-09-25T14:02:29.075274+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:29.075281+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:29.075346+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:29.617497+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:29.617556+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:29.617710+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:30.076807+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:30.861822+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:02:31.227882+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:02:31.227942+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:02:31.733561+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:31.733568+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:31.733643+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.037623+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.037657+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.037678+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.037700+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.038037+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.756227+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:33.949244+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:34.262140+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:34.262147+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:34.262204+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:34.262680+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:34.262706+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:34.263184+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:36.033479+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:36.033988+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:36.125310+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:36.126256+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:36.749183+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.508168+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.508275+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.508804+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.508891+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.509481+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.509826+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.510064+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.518920+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.519454+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.519615+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.519894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:37.519932+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.520239+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:02:37.520381+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.520404+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.520538+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.520848+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.521018+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.521200+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:37.521740+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:02:38.188977+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.347249+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.542585+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:02:38.542624+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543011+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543040+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543080+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543334+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543391+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543433+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:38.543508+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.543774+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.545977+00:00", "trade", 5.322, 283.0]
["2026-09-25T14:02:38.577651+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:38.590001+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:40.328067+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:40.328140+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:40.328191+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:40.328216+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:40.328332+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:40.333248+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.334315+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:50.334345+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.334793+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:02:50.334811+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.334828+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.334850+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.335261+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.335294+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.696641+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:50.726446+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:53.865547+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:02:53.868633+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:02:53.870822+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:02:53.886077+00:00", "trade", 5.33, 23.0]
["2026-09-25T14:02:53.935762+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:53.935788+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:53.936249+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:53.936303+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:53.936326+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.003371+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.009749+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.011935+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.012143+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.012176+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.014422+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.014495+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:02:54.014538+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.043962+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.043988+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.044534+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.073324+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.156191+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.156222+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.220204+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.290909+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:54.293027+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:55.055742+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:55.055769+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:55.084632+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:56.028447+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:56.074230+00:00", "trade", 5.33, 33.0]
["2026-09-25T14:02:59.717205+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:59.717233+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:59.717239+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:59.717930+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:59.718140+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:02:59.718480+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.029697+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.029724+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.029754+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.030248+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.030303+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.074195+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.243653+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.274290+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.274348+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.274377+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.548363+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.548408+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.550780+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:00.550819+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:00.550826+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:08.551590+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:11.683383+00:00", "trade", 5.3364, 4.0]
["2026-09-25T14:03:16.035716+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:16.065328+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:17.164318+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:03:18.964251+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:19.394397+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:21.335511+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:21.562516+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:22.791525+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:03:23.173759+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173785+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173864+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:23.173882+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173889+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173895+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173910+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173936+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173951+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.173976+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:03:23.173984+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:23.174041+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:23.174042+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:03:23.174043+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:23.174107+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.174115+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.174552+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.174629+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.179091+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.181323+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.181761+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.181857+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.181936+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.263928+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.992473+00:00", "trade", 5.315, 300.0]
["2026-09-25T14:03:23.992613+00:00", "trade", 5.315, 300.0]
["2026-09-25T14:03:23.992616+00:00", "trade", 5.315, 300.0]
["2026-09-25T14:03:23.992641+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.992672+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:23.992955+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:23.993454+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:23.993889+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:23.994372+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:23.994839+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:33.997400+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:33.997886+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:34.481865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.482899+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.486551+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:34.486552+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.486572+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:34.486580+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:34.486889+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:34.487135+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.487136+00:00", "trade", 5.32, 400.0]
["2026-09-25T14:03:34.487136+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:34.487142+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:34.487159+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487172+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.487174+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:03:34.487175+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.487180+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487187+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487240+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487247+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487422+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487505+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487512+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.487514+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.487514+00:00", "trade", 5.32, 66.0]
["2026-09-25T14:03:34.487557+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487564+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487592+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487636+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487650+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487657+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487697+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487704+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:03:34.487743+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:34.487745+00:00", "trade", 5.32, 83.0]
["2026-09-25T14:03:34.487746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487793+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487882+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.487914+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.488027+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.488084+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.488177+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.492308+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.498644+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:03:34.518464+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.518495+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:34.587174+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:36.055798+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:38.051725+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:03:38.051727+00:00", "trade", 5.32, 84.0]
["2026-09-25T14:03:38.051733+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:38.051852+00:00", "trade", 5.32, 16.0]
["2026-09-25T14:03:38.051852+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:03:38.051873+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:38.051880+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:38.052891+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:38.057574+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:03:38.058933+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:38.059655+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:38.337586+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:38.337650+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:38.337682+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:38.338598+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:39.231983+00:00", "trade", 5.32, 13.0]
["2026-09-25T14:03:40.660604+00:00", "trade", 5.32, 700.0]
["2026-09-25T14:03:41.414777+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:03:41.416845+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:42.718791+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.104488+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.105497+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.105952+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.106013+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.106457+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.106476+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.106948+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.107462+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.107963+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.108416+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.108890+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.109388+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.109872+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.110317+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.110546+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.110791+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.111035+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:43.136738+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.137196+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.137217+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:43.137420+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:44.621662+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:44.622346+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:44.677185+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:45.151149+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:03:45.472990+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:46.225742+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:46.494874+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:46.570635+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:46.606512+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:46.607012+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:46.844910+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:47.893906+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:03:47.920831+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:47.929285+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:50.066388+00:00", "trade", 5.32, 34.0]
["2026-09-25T14:03:50.068162+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:03:50.068891+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:03:50.070463+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:51.601934+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.602359+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.602904+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.603122+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.955501+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.955920+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.955975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:51.956069+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:51.956437+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.165175+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.165683+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.165708+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.222662+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.228980+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.229625+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.229632+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.229672+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.229698+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.547616+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.548208+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.863896+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.863950+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:53.863999+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:57.260935+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:03:57.519448+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:03:58.931373+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:03:58.932160+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:03:58.932185+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:00.188743+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:00.692675+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:00.692749+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.625061+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:04:01.625062+00:00", "trade", 5.31, 95.0]
["2026-09-25T14:04:01.625088+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:01.625391+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:01.625436+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:01.625879+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:01.632869+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.632992+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.632994+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.633353+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.634020+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.634467+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:01.637274+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:03.060005+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:04:04.018273+00:00", "trade", 5.3122, 7.0]
["2026-09-25T14:04:04.018667+00:00", "trade", 5.3122, 1.0]
["2026-09-25T14:04:04.392359+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:06.912985+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:04:12.019541+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:12.020660+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:17.218234+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:17.218613+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:19.217793+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:04:20.069400+00:00", "trade", 5.3179, 4.0]
["2026-09-25T14:04:23.529080+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:23.529094+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:23.529108+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:23.529114+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:04:23.529117+00:00", "trade", 5.31, 3000.0]
["2026-09-25T14:04:23.529119+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529121+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529128+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529135+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529297+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529304+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529312+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529319+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529326+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529339+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529406+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:04:23.529424+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:04:23.529425+00:00", "trade", 5.31, 10.0]
["2026-09-25T14:04:23.529445+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529501+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529614+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529620+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529633+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:04:23.529678+00:00", "trade", 5.31, 76.0]
["2026-09-25T14:04:23.529743+00:00", "trade", 5.31, 24.0]
["2026-09-25T14:04:23.529790+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.529869+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530153+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530321+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530323+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530344+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530350+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530385+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530625+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530657+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.530732+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.531183+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.653446+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.866836+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:23.972420+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:24.267137+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:24.510194+00:00", "trade", 5.305, 29.0]
["2026-09-25T14:04:24.510234+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:24.510994+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:25.053537+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:25.058250+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:25.058284+00:00", "trade", 5.3, 83.0]
["2026-09-25T14:04:25.058362+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:25.058363+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:04:25.058365+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:04:25.058369+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:25.058370+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:25.058382+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058390+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058397+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058424+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058495+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:04:25.058509+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:04:25.058520+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058531+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058558+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058628+00:00", "trade", 5.3, 80.0]
["2026-09-25T14:04:25.058726+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058871+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058984+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.058994+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.059239+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.063333+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.068694+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:04:25.152631+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.339228+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.339676+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.391037+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.391622+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:25.976705+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:32.062736+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:04:32.062738+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:04:32.062743+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:32.062744+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:04:32.062756+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.062763+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.062770+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.062776+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063063+00:00", "trade", 5.3, 180.0]
["2026-09-25T14:04:32.063070+00:00", "trade", 5.3, 60.0]
["2026-09-25T14:04:32.063077+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:04:32.063313+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063450+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063465+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063502+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063539+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063549+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063560+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063916+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.063989+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.064009+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.064570+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.065799+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.067989+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.069990+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.095353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.162839+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:32.284601+00:00", "trade", 5.3, 25.0]
["2026-09-25T14:04:32.319144+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:04:32.334813+00:00", "trade", 5.3, 317.0]
["2026-09-25T14:04:32.648709+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.649295+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:04:32.649384+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.649710+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.650115+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:04:32.650141+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.651379+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.651445+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.652144+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.653712+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.901961+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:32.902263+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.066082+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.228997+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.409949+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.410167+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.419905+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.420378+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.420842+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.420888+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.431906+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.432366+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.610920+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:33.780770+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:34.394441+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:34.427361+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:35.193804+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:36.007338+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:36.007437+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:36.069790+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:42.769569+00:00", "trade", 5.305, 40.0]
["2026-09-25T14:04:42.988090+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:43.529901+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:45.557028+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:04:46.906049+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:04:46.906050+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:04:46.906058+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:46.906068+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906075+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906081+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906088+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906101+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906399+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906464+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906467+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906539+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906624+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906710+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906748+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906822+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.906857+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.924663+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.925125+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.925611+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.926070+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.969579+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.972238+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:46.973011+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:47.134703+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:47.285629+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:47.292356+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:47.292736+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:04:47.292833+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:47.293344+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:49.862992+00:00", "trade", 5.3072, 100.0]
["2026-09-25T14:04:51.439085+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:51.441607+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:51.442060+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:51.766942+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:53.531401+00:00", "trade", 5.3008, 18.0]
["2026-09-25T14:04:58.038278+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.038590+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.038774+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.038800+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.038828+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.038937+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.039162+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.066146+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:58.501242+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:59.819209+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:04:59.819217+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:04.449172+00:00", "trade", 5.29, 10.0]
["2026-09-25T14:05:04.449199+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449206+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449213+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449219+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449227+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449242+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449266+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449274+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449280+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449287+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449307+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449428+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449436+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449443+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449450+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449457+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449470+00:00", "trade", 5.29, 2500.0]
["2026-09-25T14:05:04.449470+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:05:04.449472+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449472+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449479+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449495+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449508+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449514+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:04.449566+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:04.449633+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.449638+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.449641+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.449721+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.449751+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:05:04.449751+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:05:04.449869+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.449876+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.450070+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.450087+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:05:04.450195+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.451079+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.451231+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:04.451625+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454914+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:05:04.454915+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:05:04.454916+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:05:04.454918+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:05:04.454944+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454951+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454957+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454964+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454971+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454978+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454985+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.454992+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455005+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455013+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455014+00:00", "trade", 5.28, 11.0]
["2026-09-25T14:05:04.455021+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:05:04.455186+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455198+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455205+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455211+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.455292+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:05:04.455295+00:00", "trade", 5.28, 9.0]
["2026-09-25T14:05:04.455295+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:05:04.455304+00:00", "trade", 5.28, 82.0]
["2026-09-25T14:05:04.455312+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:05:04.455352+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455359+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455365+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455372+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455410+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455489+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455582+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455603+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455664+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455764+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455788+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.455958+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.456204+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.456229+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.456439+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.456960+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.457275+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457325+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457376+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457414+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.457452+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457541+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457605+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457631+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:05:04.457674+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457688+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457716+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457741+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457780+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457802+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.457803+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:05:04.457848+00:00", "trade", 5.275, 53.0]
["2026-09-25T14:05:04.457932+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.457963+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.458005+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:05:04.458078+00:00", "trade", 5.27, 8000.0]
["2026-09-25T14:05:04.458290+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.458484+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.458610+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.458683+00:00", "trade", 5.2713, 81.0]
["2026-09-25T14:05:04.459740+00:00", "trade", 5.28, 33.0]
["2026-09-25T14:05:04.459851+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465211+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:05:04.465274+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:05:04.465293+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465300+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465306+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465313+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465320+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465333+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465722+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465757+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465831+00:00", "trade", 5.28, 80.0]
["2026-09-25T14:05:04.465849+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:05:04.465943+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:05:04.465946+00:00", "trade", 5.28, 600.0]
["2026-09-25T14:05:04.465962+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:05:04.465987+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466009+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466017+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466023+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466029+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466039+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466047+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466075+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.466399+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:04.466430+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:04.466437+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:04.466855+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:04.466890+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.467355+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.467807+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.470320+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:04.559864+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:05.311816+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:06.500439+00:00", "trade", 5.2895, 500.0]
["2026-09-25T14:05:07.023082+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:07.024134+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:07.026810+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:07.026813+00:00", "trade", 5.285, 92.0]
["2026-09-25T14:05:07.026813+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:07.026814+00:00", "trade", 5.29, 108.0]
["2026-09-25T14:05:07.026841+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:07.027359+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:07.027393+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.027508+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:07.027525+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:07.027596+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.027736+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.027891+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:07.027975+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.039742+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.099397+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.636403+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.641174+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:07.699229+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:08.985474+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:08.985933+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:10.661419+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:11.544542+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.544574+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.544831+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.545039+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.545348+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.545381+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.569505+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:11.763037+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:13.722271+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:14.506731+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:14.507193+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:14.507671+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:14.508127+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.463401+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.463461+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.463857+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.464023+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.464107+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.464176+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.467295+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.469478+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.470568+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.502121+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.502227+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.502679+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.503147+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.668323+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.791967+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.792057+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.792235+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.792415+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.792468+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.792926+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.792969+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.793233+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.793288+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.793709+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.795338+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.820898+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.820978+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.821348+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.821355+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:15.821384+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:15.821839+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:16.027480+00:00", "trade", 5.306, 9.0]
["2026-09-25T14:05:16.030734+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:16.152800+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:16.153519+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:16.154008+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.634437+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.635052+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.701097+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.705948+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.706027+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.706053+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.706405+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.706464+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.706796+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.706916+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.706950+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.707395+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.707426+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.707446+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.709125+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.747029+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.747485+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.747538+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.747984+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.748010+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.823091+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.823117+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.823738+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:17.824573+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.825662+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.825703+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:17.841662+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:19.083381+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:19.083850+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:19.083906+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:19.084361+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:19.106542+00:00", "trade", 5.29, 60.0]
["2026-09-25T14:05:19.106542+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:19.106543+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:19.106569+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:19.106925+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:19.107260+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:19.152916+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:19.152927+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:19.521526+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521533+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521540+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521629+00:00", "trade", 5.29, 3.0]
["2026-09-25T14:05:19.521630+00:00", "trade", 5.29, 4.0]
["2026-09-25T14:05:19.521838+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521847+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521857+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521876+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.521877+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:05:19.522167+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.522218+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.522386+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.522507+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.526366+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:19.553847+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:20.506973+00:00", "trade", 5.29, 43.0]
["2026-09-25T14:05:20.506973+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:20.507038+00:00", "trade", 5.29, 23.0]
["2026-09-25T14:05:20.507378+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507465+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507496+00:00", "trade", 5.29, 34.0]
["2026-09-25T14:05:20.507531+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507551+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507593+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507736+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507852+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.507936+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.508177+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.508195+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.508202+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.508538+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.514883+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.515606+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.515833+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.548642+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.548731+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.551866+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.551950+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.880776+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.975437+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.975620+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.975664+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.975693+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.976109+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:20.977226+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:21.383435+00:00", "trade", 5.2918, 4.0]
["2026-09-25T14:05:23.378315+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:23.378341+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:05:23.378878+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:23.379026+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:23.379296+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:23.864666+00:00", "trade", 5.29, 13.0]
["2026-09-25T14:05:25.034528+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:25.036794+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:25.036940+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:25.126630+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:25.612938+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:25.870519+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.870526+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.870553+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.870577+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.870622+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:05:25.871123+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.871170+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.871203+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.871963+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.875333+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.875785+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:25.875974+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:26.246783+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:26.247140+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:26.247496+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.247560+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.247942+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.247945+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.247958+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.247975+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.247993+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.250506+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.280810+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.732599+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.732706+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.732995+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.733553+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.737613+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.745466+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:26.745476+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:29.489207+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:29.489231+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:29.791643+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.032917+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.383272+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.383792+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.383820+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.383869+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.384421+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.388200+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.393598+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:30.394097+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.394626+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.394914+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.395093+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.395121+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.395130+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.395582+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.401430+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.415615+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.416005+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:30.484039+00:00", "trade", 5.295, 33.0]
["2026-09-25T14:05:32.236150+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:32.236178+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:32.236581+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.236595+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.236664+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.236689+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.237045+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.237054+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.237079+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.237094+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.268788+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.477797+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.478459+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.478516+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:32.483693+00:00", "trade", 5.29, 78.0]
["2026-09-25T14:05:32.606179+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:34.780058+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:35.285024+00:00", "trade", 5.3, 40.0]
["2026-09-25T14:05:35.336034+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:35.336875+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:35.345924+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:35.346385+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:35.760698+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.055432+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.055524+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.055911+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.056759+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.065482+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.228734+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.239138+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.239150+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:05:37.347920+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.347953+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.347960+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.347981+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.348244+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.348379+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.385239+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.385269+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.485165+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.548828+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:37.548857+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:38.915603+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646280+00:00", "trade", 5.3, 140.0]
["2026-09-25T14:05:39.646304+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646313+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646331+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646339+00:00", "trade", 5.3, 3.0]
["2026-09-25T14:05:39.646346+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646354+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646368+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:05:39.646573+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646584+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646600+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646623+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:39.646672+00:00", "trade", 5.3, 49.0]
["2026-09-25T14:05:39.646674+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:05:39.646674+00:00", "trade", 5.3, 6.0]
["2026-09-25T14:05:39.646674+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:39.646675+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:05:39.646695+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:05:39.646714+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.646722+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.646731+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.646750+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.646778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.646817+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.646965+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647032+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647061+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647101+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647194+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647213+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647505+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647553+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647579+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.647603+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.648328+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.667444+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.676910+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.678695+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.679389+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.679962+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.680457+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.680468+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:39.749512+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:39.749805+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:39.749828+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:39.749906+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:39.787065+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.143655+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.143679+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.143767+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.143774+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.143796+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.144149+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.144173+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.144236+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:41.144293+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.144723+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:41.144784+00:00", "trade", 5.3, 101.0]
["2026-09-25T14:05:41.144800+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:41.144801+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:41.144807+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:05:41.145030+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.145094+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.145476+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.145553+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.179013+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.285815+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.699897+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:41.700234+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:43.224404+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:43.225079+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:43.225413+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:43.225424+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:43.243542+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:43.244376+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.256838+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.444310+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.444655+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.627272+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.641169+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.648706+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.648732+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:44.648761+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:45.613594+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:45.613974+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:48.634547+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:05:50.501570+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:50.501594+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:50.501636+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:51.361780+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:51.362518+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:51.596362+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.444853+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.445357+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.445409+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.445452+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.445559+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.445837+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.445857+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.445868+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.445875+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.445887+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.446157+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.446353+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.446390+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.446451+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.446468+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.446851+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:54.446916+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.515546+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.515610+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:54.958525+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:55.703330+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:59.662311+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:05:59.662804+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.662831+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.662838+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.663318+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.663381+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.664920+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.664931+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.665362+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.669515+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.669821+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.669836+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.669903+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:05:59.669914+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:05:59.669922+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.670076+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.670077+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:05:59.670284+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.670310+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:05:59.672533+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:00.075094+00:00", "trade", 5.29, 599.0]
["2026-09-25T14:06:00.075094+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:00.075096+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:06:00.075117+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.075124+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.075131+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.075138+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.075464+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.075621+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.075904+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.076111+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.076366+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.085489+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.099203+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.099294+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.099763+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.109171+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.118126+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.175651+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.175683+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:06:00.176073+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:00.176359+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:00.176576+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.176588+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.176602+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.176894+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.177015+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.177088+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.177907+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.178696+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.178703+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:00.180618+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:01.160531+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:05.204394+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:05.359605+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:05.360070+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:05.360120+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:05.807933+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:05.808434+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:05.808446+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:05.808746+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:06.553888+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:06.554361+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:06.554427+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.698296+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:07.698348+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.698381+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.698812+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.700635+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.745564+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.745621+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.746889+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.747740+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.781312+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:07.781817+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:08.426156+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:08.426763+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:08.519746+00:00", "trade", 5.29, 27.0]
["2026-09-25T14:06:08.525019+00:00", "trade", 5.29, 27.0]
["2026-09-25T14:06:08.526093+00:00", "trade", 5.29, 102.0]
["2026-09-25T14:06:09.313162+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.923239+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.923689+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.923827+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.923853+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924214+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924293+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924432+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924741+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924795+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924798+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924958+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.924969+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.925531+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.926018+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.926030+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.934392+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:09.960404+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.024564+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.038210+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.580358+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:10.580839+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:10.580846+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:10.580848+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.581369+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.581398+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.581554+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:10.583785+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:11.235997+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:11.236382+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:11.236888+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:11.246325+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:11.547515+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.212930+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.217306+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.218403+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.218510+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.218566+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.218573+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.222116+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.222196+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.222713+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.223641+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.224328+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.224350+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.228302+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.228309+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.230264+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.230303+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.230324+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.230337+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.230755+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.230935+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.233274+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.233291+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.234182+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.239717+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.240428+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.242552+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.242870+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.242881+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.243032+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.243100+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.243362+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.243946+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.244743+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.268759+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.269425+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.269876+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.269896+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.269907+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.270232+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.460945+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.461674+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.462124+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.462491+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.462510+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.462565+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.557506+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.558187+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.558631+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.558662+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.564548+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.863083+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:14.863758+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.864208+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:14.864258+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:15.425329+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:15.426007+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.426461+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.426485+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.426501+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.426817+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:15.487294+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:15.487766+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.488217+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.488244+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:15.488268+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.433596+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.434192+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.434446+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.434464+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.434472+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.434568+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.434651+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.435009+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.445936+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.446426+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.446878+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.446927+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.446945+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.447181+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.447451+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.447627+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.448102+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.977237+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:16.977736+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.978211+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.978221+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:16.978547+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.021493+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.022156+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:17.023211+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:17.023218+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:17.023256+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:17.023336+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.023360+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.023451+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.023729+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.024318+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.025969+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.026082+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.026336+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.026352+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.026366+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.026567+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.027710+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.027850+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.027900+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.027996+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.029526+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.029552+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.029577+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.032554+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.032586+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.033382+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.033416+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.038938+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.038952+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.039198+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.040859+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.041041+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.041100+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.041490+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.044395+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.047617+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.073191+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.350435+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.350923+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.350933+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.350942+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.350959+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.351376+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.355036+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.359991+00:00", "trade", 5.29, 35.0]
["2026-09-25T14:06:17.360380+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.361951+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:06:17.366295+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:06:17.462034+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.463944+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.853632+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.853981+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.854027+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.854123+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:17.922596+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.027892+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.867933+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.867965+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.868498+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.942419+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.950059+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.950458+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.950543+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.962945+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:18.963394+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.077043+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.077133+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.077458+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.077643+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.077904+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.077934+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.077969+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.078138+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.130999+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.131702+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.132405+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.132543+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:19.551223+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.551677+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:19.552030+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.024587+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.481914+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.564786+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.564823+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.565153+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.565353+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.565594+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.566046+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.566113+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.566735+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.567147+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.567265+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.587518+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:20.659161+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:21.140454+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:21.140911+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:21.140940+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:21.140963+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:21.170568+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:21.171013+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:21.171392+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:22.563472+00:00", "trade", 5.294, 2.0]
["2026-09-25T14:06:24.117350+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:24.541900+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:24.543010+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:24.543174+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.043198+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.044160+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.044380+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.045819+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.051426+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.570367+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.570394+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.570565+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.570578+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.570936+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.572979+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.573192+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.573958+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.574035+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.574169+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.576924+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.576930+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.578136+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.578173+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.578317+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.984893+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.986503+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.986583+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.986897+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.987227+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.987381+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.987396+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.987422+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.989231+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.989439+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.990139+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.990156+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.991116+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.991912+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.992099+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.992105+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.992687+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.992702+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.993372+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.993749+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.994236+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.994422+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.994771+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.994886+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.995290+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.995362+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.995776+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.995827+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.996257+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.996289+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.996773+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.996790+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.997277+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.997287+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.997509+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.997750+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.997774+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.997803+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.997813+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.997900+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.997974+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:26.998215+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.998706+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.998726+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.999211+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.999224+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.999696+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:26.999720+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.000206+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.000220+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.000704+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.001178+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.001212+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.001667+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.001699+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.002131+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.002180+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.002614+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.002671+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.003079+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.003164+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.003545+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.003646+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.004010+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.004128+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.004481+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.004610+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.004942+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.005089+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.005408+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.005572+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.005882+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.006108+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.006346+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.006587+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.006815+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.007078+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.007282+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.007625+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.007836+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.008106+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.008296+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.008374+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.008612+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.008635+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.008666+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.008677+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.008839+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.008969+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.009077+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.009551+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.009600+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.010043+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.010082+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.010559+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.010590+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.011032+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.011073+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.011521+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.011537+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.012011+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.012026+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.012494+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.012513+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.012999+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.013441+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.013473+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.013910+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.013946+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.014379+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.014422+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.014466+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.014902+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.014929+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.015414+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.015424+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.015912+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.016338+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.016385+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.016822+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.016868+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.017287+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.017341+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.017754+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.017819+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.017830+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.018334+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.018827+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.018865+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.019287+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.019338+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.019370+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.019661+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.019668+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.019806+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.019853+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.019874+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.019892+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.019963+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.020124+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.020604+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.020633+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.021123+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.021132+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.021631+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.022084+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.022114+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.022547+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.043156+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.043194+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.043514+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.043623+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.043646+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.043760+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:27.521684+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.521787+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.522109+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:27.522217+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.001080+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.001465+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.001584+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.001902+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.001913+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.001964+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.002454+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.002467+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.002958+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.003391+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.003444+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.003860+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.003931+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.004360+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.004426+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.004836+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.004928+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.005302+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.005416+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.005771+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.005907+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.006244+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.006390+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.006708+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.006876+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.007169+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.007357+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.007635+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.007843+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.008095+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.008329+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.008561+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.008812+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.009021+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.009301+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.009487+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.009786+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.009945+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.010271+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.010411+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.010752+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.010871+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.011236+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.011334+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.011718+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.011792+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.012225+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.012231+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.012253+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.012270+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.012281+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.012523+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.012686+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.012740+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.013034+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.013510+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.013681+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.013995+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.014163+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.014478+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.014629+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.014964+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.015104+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.015450+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.015563+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.015934+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.016024+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.016417+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.016486+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.016899+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.016948+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.017385+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.017427+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.017868+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.017886+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.018375+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.018804+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.018847+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.019277+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.019358+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.019746+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.019841+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.020210+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.020318+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.020675+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.020801+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.021145+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.021280+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.021610+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.021760+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.022082+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.022245+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.022547+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:28.023003+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.023372+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.023467+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.023607+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:28.023808+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.381592+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.381620+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.381666+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.382218+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.390764+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.390775+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.390824+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.390928+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.392960+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.394847+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.399062+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.422850+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.423145+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.561306+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.561609+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.565077+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.740513+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:29.740816+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.001105+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.047707+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.048285+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.052520+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.052909+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.053841+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.519871+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.524804+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:30.524830+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.304047+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.304107+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.304601+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.961927+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.962426+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.962453+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:31.990111+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:32.034181+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:32.038005+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:32.038396+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:32.039345+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.730236+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:33.730712+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:33.730749+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.730845+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.730852+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.730867+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.730881+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:06:33.730882+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:06:33.730883+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:06:33.730884+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:06:33.730891+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:06:33.730897+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:06:33.730950+00:00", "trade", 5.29, 3100.0]
["2026-09-25T14:06:33.730951+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731004+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731005+00:00", "trade", 5.29, 295.0]
["2026-09-25T14:06:33.731006+00:00", "trade", 5.29, 158.0]
["2026-09-25T14:06:33.731012+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731032+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731041+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731048+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731066+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731085+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731131+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731255+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731286+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731432+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731440+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731461+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:06:33.731462+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731465+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:06:33.731472+00:00", "trade", 5.29, 247.0]
["2026-09-25T14:06:33.731500+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731565+00:00", "trade", 5.29, 120.0]
["2026-09-25T14:06:33.731749+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731775+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.731824+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:06:33.731849+00:00", "trade", 5.29, 60.0]
["2026-09-25T14:06:33.731918+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.732818+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.733295+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.734038+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.736322+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.738070+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.739947+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.748260+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829113+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829148+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829403+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.829442+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.829559+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.829598+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829645+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829669+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829681+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829696+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:33.829882+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.830069+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.830088+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.830105+00:00", "trade", 5.29, 6.0]
["2026-09-25T14:06:33.830358+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.830368+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.830528+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.831624+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.832694+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:33.856970+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.124224+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.124287+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.124591+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.125002+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.125270+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.125897+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.312935+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.386398+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.573851+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:34.731574+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.731601+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.731604+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.732123+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.732174+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.732579+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.733998+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.874582+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.892604+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.973311+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.973786+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.999531+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.999539+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:34.999553+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.001377+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.001559+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.001562+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.001572+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.002065+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.002073+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.002141+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.003260+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.003276+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.003751+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.003815+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:06:35.003831+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.003848+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.003864+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.003912+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.003954+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.004217+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.004411+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.004761+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.005016+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:35.005359+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.005369+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.005612+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.005632+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.005883+00:00", "trade", 5.29, 26.0]
["2026-09-25T14:06:35.005937+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.006046+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.037277+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.111555+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.190204+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.190663+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.190932+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.191974+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.192394+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.193544+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.194575+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.194706+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.296999+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.301494+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:35.301892+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:35.302389+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:36.101743+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:36.103673+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:38.266909+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:06:40.056994+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:40.057561+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:40.057703+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:40.059861+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:40.069567+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:40.123116+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:41.006673+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:41.007070+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:41.007487+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:41.008161+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:41.008257+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:41.030604+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:41.430666+00:00", "trade", 5.2997, 100.0]
["2026-09-25T14:06:42.171914+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:42.519692+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:42.520309+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:42.674464+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:43.452703+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:44.070007+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:44.070608+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:44.074705+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:44.074873+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:44.075350+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:48.585359+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:48.586338+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:49.251523+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:50.128031+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:50.130416+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:51.013440+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:51.610141+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.724576+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.725530+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.729459+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.730277+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.730968+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.731045+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.731224+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:52.731427+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:52.731512+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:52.731548+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.731594+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.731648+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.732140+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.732175+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.732308+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.732351+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.732997+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.733031+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.733172+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734022+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734040+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734055+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734173+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734198+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734265+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734440+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.734916+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.737428+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.768005+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:52.821820+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.463064+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.463679+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.464137+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.464162+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.464795+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.465232+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.472158+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:53.472604+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:53.472638+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:53.472676+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.472969+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.505923+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:53.701810+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.031892+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:54.032349+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:06:54.032706+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.055932+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.067735+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.263220+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:06:54.263251+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.263914+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.264001+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.266998+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.267881+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.273570+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.370449+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.370968+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.380389+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:54.448702+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.711361+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.711361+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.714742+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.770497+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.771179+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.772246+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.772903+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.773374+00:00", "trade", 5.29, 175.0]
["2026-09-25T14:06:55.773714+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.773741+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.811507+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:55.811911+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.038342+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.051310+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277146+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277202+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277223+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277397+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277629+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277656+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277683+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277715+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277760+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277768+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277770+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277795+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277802+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277810+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277812+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:56.277847+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:06:56.277857+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277878+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277893+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.277904+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.278102+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.278162+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.278273+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.278342+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.281423+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.287353+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.335135+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.385226+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:56.700660+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.000630+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.050746+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.249549+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.249590+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.249935+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.249947+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.250155+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.250425+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.293299+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.293749+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.300373+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.302534+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.535763+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:57.536742+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.062576+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.067052+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.067600+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.068067+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:06:59.068105+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.068111+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.068359+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.068832+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.100205+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.676042+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.690313+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:06:59.828164+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:07:00.946561+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.946592+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.947357+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.947743+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.947812+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.949955+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.951573+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:00.957026+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.012944+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.035148+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.040629+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.041140+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.605471+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.605955+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.607769+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.608617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.610837+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.947588+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.947665+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.948069+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:01.948354+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.204730+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:07:04.208680+00:00", "trade", 5.2905, 66.0]
["2026-09-25T14:07:04.212980+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.213048+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.213098+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.213111+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.213498+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.213807+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.213925+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.214347+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.214417+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215379+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:07:04.215380+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.215400+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:04.215407+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:04.215414+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:04.215415+00:00", "trade", 5.29, 283.0]
["2026-09-25T14:07:04.215416+00:00", "trade", 5.29, 17.0]
["2026-09-25T14:07:04.215421+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:07:04.215423+00:00", "trade", 5.29, 83.0]
["2026-09-25T14:07:04.215423+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:07:04.215424+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.215425+00:00", "trade", 5.29, 34.0]
["2026-09-25T14:07:04.215434+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:07:04.215448+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:07:04.215455+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215462+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215485+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215491+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215498+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215504+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215511+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215517+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215523+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215537+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215543+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215819+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215913+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215920+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215928+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215934+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.215954+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.216022+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.216131+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.216238+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.216352+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.216397+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.216409+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.219058+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.220638+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.227199+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:07:04.235933+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.246373+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.246404+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.297380+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.297996+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.298497+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.307771+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.310289+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.318950+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.319124+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.416475+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.564027+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:04.968484+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:06.058380+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:06.058637+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:06.059103+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:06.059617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:08.828877+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:08.847541+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:09.178833+00:00", "trade", 5.2902, 100.0]
["2026-09-25T14:07:09.270298+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:09.272281+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:09.364711+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:10.244060+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:10.552079+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:10.552550+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:11.512316+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.872515+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.873475+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.875555+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.878445+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.878970+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.878974+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.878991+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.879340+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.879497+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.879640+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.879838+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.879867+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.880362+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:12.880821+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:14.896967+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:16.617532+00:00", "trade", 5.295, 300.0]
["2026-09-25T14:07:16.617650+00:00", "trade", 5.295, 300.0]
["2026-09-25T14:07:18.871150+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:18.872368+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:18.872797+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:18.874447+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.050213+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.050240+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.051891+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086889+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086896+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086909+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086915+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086928+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086935+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086943+00:00", "trade", 5.3, 285.0]
["2026-09-25T14:07:21.086943+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086977+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:21.086993+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:07:21.086995+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:21.087059+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087068+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087082+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087086+00:00", "trade", 5.3, 120.0]
["2026-09-25T14:07:21.087160+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087515+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087597+00:00", "trade", 5.295, 98.0]
["2026-09-25T14:07:21.087638+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087704+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087790+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087865+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087875+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.087985+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088003+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088025+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088164+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088176+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088186+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088258+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088270+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088346+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088359+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.088443+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.091238+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.091747+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.092205+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.097442+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.098043+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.098553+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.099016+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.147736+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.187858+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.295887+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.504745+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.594797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:21.647937+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.730357+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.731294+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.735760+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:22.736143+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:22.736222+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:22.736279+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736397+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736478+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:22.736692+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:22.736714+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736757+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736764+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736774+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736878+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736888+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736934+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.736945+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.737229+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:22.737239+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:23.010726+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:23.011020+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.343339+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.343466+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.343857+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.343933+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.344069+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.344536+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.344795+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.345165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.345676+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.345830+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.346139+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.357454+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.405633+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:24.405963+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.118140+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.118928+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119413+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119424+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119471+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119775+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119845+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119867+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119896+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119906+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.119918+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.121633+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.128886+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:25.139165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060815+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:07:26.060815+00:00", "trade", 5.3, 34.0]
["2026-09-25T14:07:26.060835+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060842+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060848+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060855+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060864+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060870+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060884+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060892+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.060906+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:26.061028+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.061098+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061105+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061111+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061118+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061124+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061188+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061259+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061310+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061590+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061796+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.061860+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.062043+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.062060+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.062068+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.064630+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.066271+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.066778+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.066967+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.067492+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.138195+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.138651+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.314476+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.374379+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.374440+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:26.378487+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.378518+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.378952+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.379064+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:26.379214+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:26.379398+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:26.379428+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:26.379454+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.379910+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.379978+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.421268+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.652684+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653171+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653221+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653237+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653282+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653324+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653419+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653686+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.653749+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.654360+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.654819+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.693887+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:26.815775+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:29.184720+00:00", "trade", 5.2913, 2.0]
["2026-09-25T14:07:31.102842+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.102916+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.103250+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.104174+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.104186+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.104640+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.104689+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.127085+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.127565+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.128630+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.129639+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.136016+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.136263+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.138141+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.138730+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.143211+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.143389+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.144241+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.144337+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.146149+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.146175+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.147832+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.149224+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.150124+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.150992+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.152378+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.153267+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.153892+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.154235+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.154331+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.154493+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.154560+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.154814+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.154824+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.155002+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.157855+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.157906+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.159546+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.160062+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.160072+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.160520+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.169563+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.169591+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.176051+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.177954+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.178103+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.178414+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.178648+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.186493+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.192649+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.194002+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.194834+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.196243+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.196776+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.197295+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.197552+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.197608+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.198012+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.198688+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.235164+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.249369+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.278830+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.324382+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.327575+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.504698+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.505159+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.505192+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.505198+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.505225+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.505640+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.505734+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.505773+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.506238+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.539716+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.539939+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.540192+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.540226+00:00", "quote", 5.28, 5.31]
["2026-09-25T14:07:31.540321+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540406+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540433+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540454+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540646+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540668+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540677+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540699+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540713+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540730+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540747+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540762+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540783+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.540883+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:31.541232+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.192780+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.192786+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.192792+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.192810+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193097+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193103+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193211+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193313+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193551+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193566+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.193846+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.194935+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.199669+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.615192+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.624951+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:32.625283+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.029127+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.210958+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211311+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211645+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211686+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211701+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211708+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211778+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.211836+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.212094+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.212178+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.212220+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.212234+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.212268+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.212296+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.243930+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.645012+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.645038+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.645113+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.645150+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.645209+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.645621+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.646788+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.651218+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.651612+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.651760+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.651787+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.652118+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.652550+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.701227+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:33.711370+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:35.634749+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:36.055705+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:36.486302+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:36.486362+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:36.901997+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.324942+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.325506+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.325800+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.325990+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326047+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326057+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326158+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326166+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326504+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:38.326533+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:38.326542+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326559+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326565+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.326790+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.327285+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.327295+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.335312+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.352536+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.352834+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.357175+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.819388+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.819855+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:38.874734+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:40.050446+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:40.141012+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:40.685938+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.042598+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.651523+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652269+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652339+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652399+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652426+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652726+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652871+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.652871+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.653399+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.653804+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.653883+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:41.690902+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:42.865028+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:42.865379+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:43.057617+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.833090+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.833189+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.833219+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.833475+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.833559+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.833566+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.834122+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.834560+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.834611+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.835117+00:00", "trade", 5.3, 78.0]
["2026-09-25T14:07:46.843429+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.843917+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.844207+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.844664+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:46.877097+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:47.146397+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:47.529484+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:47.530044+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.268747+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.268782+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.353696+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.410963+00:00", "trade", 5.31, 711.0]
["2026-09-25T14:07:48.411593+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.411618+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.411739+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.411743+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.411780+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.412080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:48.412163+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.412170+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.412171+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.412209+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.420753+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.421080+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.421337+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.421559+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.431055+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.431343+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.469397+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.477809+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:48.848449+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:49.119859+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:49.119942+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:07:49.120398+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:07:49.120459+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:51.341981+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:07:51.342455+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:07:51.342654+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:52.940325+00:00", "trade", 5.2926, 9.0]
["2026-09-25T14:07:52.962614+00:00", "trade", 5.2926, 1.0]
["2026-09-25T14:07:53.556816+00:00", "trade", 5.2926, 1.0]
["2026-09-25T14:07:53.590069+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.590098+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.590106+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.590125+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.590521+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:53.590903+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:53.590975+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:53.591008+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:07:53.591037+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.591374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.591452+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.591478+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.599039+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.634424+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.666393+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.666516+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.666581+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.666853+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.667078+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.667086+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.667190+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.669296+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.676562+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.677033+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.766902+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.769439+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.769906+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:53.769919+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:54.605195+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:54.605212+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.533257+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.533275+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.556085+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.566048+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.568912+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.569291+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.569793+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.579271+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.579746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:55.854655+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:56.072462+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:56.082421+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.052615+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.053103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.054478+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.054512+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.071053+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.071054+00:00", "trade", 5.3, 13.0]
["2026-09-25T14:07:58.071087+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.071739+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:07:58.557207+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:07:58.557209+00:00", "trade", 5.3, 147.0]
["2026-09-25T14:07:58.557210+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:07:58.557229+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557236+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557243+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557250+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557566+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557823+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557924+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.557966+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.558013+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.558244+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.558771+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.559557+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.570669+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.590925+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.795416+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.799120+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:58.923723+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.066507+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.558375+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.558908+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.558919+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.559365+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.559376+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:07:59.568303+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:00.177372+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:00.177853+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:00.178474+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:00.334601+00:00", "trade", 5.2971, 2.0]
["2026-09-25T14:08:00.801970+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:00.802903+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.013930+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.018407+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.018833+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019276+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019345+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019352+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019369+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019376+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019382+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019838+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019845+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019860+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.019948+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.020558+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.803334+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.963908+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:01.963989+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.964060+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.964220+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.964302+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.967625+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.967779+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.967835+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.968073+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.973067+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.973689+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.973700+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.973841+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.974045+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.974436+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.978579+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:01.978980+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:05.359302+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:08:07.373253+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:09.000424+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:09.000880+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:09.565156+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:10.028874+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:10.029875+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:10.030429+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:10.036515+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:10.287339+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:13.009677+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:15.684259+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:17.934778+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:17.935186+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:17.935259+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:17.935466+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:17.935732+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:17.935740+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:17.981419+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:17.981444+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:18.269187+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:18.269239+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:18.269302+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:18.275626+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:18.276095+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:18.372726+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.370998+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.371065+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.371098+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.371126+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.371557+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.371609+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.371625+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372066+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372134+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372144+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372156+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372192+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372204+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372207+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372221+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372528+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372579+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372590+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372607+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372619+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372637+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372663+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.372896+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372966+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372982+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.372983+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373053+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373063+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373082+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.373100+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373122+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373147+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373163+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373335+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373536+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373544+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373550+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:21.373568+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373631+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373647+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373657+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.373665+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.374019+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.374026+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.374040+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.374075+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.374187+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.374598+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.405612+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.406063+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.406517+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.555840+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.666123+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:21.720102+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:28.369100+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.139352+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.139378+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.139406+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.139476+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.139537+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.139951+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.140444+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:08:30.140535+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.140975+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.141013+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.149482+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.149778+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.150309+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.150707+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.173068+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.176106+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.176524+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.530438+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:30.605869+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:31.013475+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:31.014310+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:31.061367+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:31.463559+00:00", "trade", 5.3073, 2.0]
["2026-09-25T14:08:33.100464+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.100730+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.100791+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101074+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101099+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101128+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101135+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101188+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101240+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101255+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101261+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101284+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101562+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101597+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:33.101657+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:33.101664+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:33.101675+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101774+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.101990+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.102045+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.102115+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.102495+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.138120+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:33.402107+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.716118+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.716144+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.716401+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.716417+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.758538+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.758863+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:34.758873+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:35.801226+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:35.801235+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:35.801313+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:36.602061+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:36.997945+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:08:36.998720+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:36.999018+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:37.011560+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:37.011948+00:00", "trade", 5.29, 57.0]
["2026-09-25T14:08:37.012380+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:08:37.012404+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:08:37.012408+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:37.012440+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012447+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012468+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012476+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012690+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012696+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012707+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.012826+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013069+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013169+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013186+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013197+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013225+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013833+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013840+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.013959+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.014303+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:37.271695+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:38.484332+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.532099+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.710440+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.710469+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.710505+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.710511+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.710589+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.710935+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.711013+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.711069+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.711086+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.711093+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.711189+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.718527+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.718901+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:39.719456+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:39.719710+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.798993+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.811027+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:39.996911+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.440422+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:08:40.724965+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.724982+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725012+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725029+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725043+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725051+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725436+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725633+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.725689+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.728454+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.732616+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.732643+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:40.752124+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.554679+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.555385+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.555439+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.555447+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.555944+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.555951+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.556134+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.556270+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.556715+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.556777+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.556838+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.557079+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.564376+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.564752+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:41.565283+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.596355+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:41.596749+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:41.596861+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.597217+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.659172+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:41.868644+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:42.178790+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:49.002518+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:49.002916+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:49.003251+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:49.003464+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:49.003944+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:49.160430+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:50.905265+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:50.906909+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:50.906930+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:50.907141+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:51.240965+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:51.244302+00:00", "trade", 5.295, 14.0]
["2026-09-25T14:08:51.244698+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:51.244809+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:08:51.244818+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:08:51.245044+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:51.245141+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:08:51.245198+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:51.246261+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:51.506675+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:51.743522+00:00", "trade", 5.3128, 3.0]
["2026-09-25T14:08:52.511521+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:52.511523+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:54.018489+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:54.019085+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:55.808852+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:55.808879+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:55.809258+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:55.809777+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:59.752685+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:08:59.753445+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:02.374130+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:09:02.895537+00:00", "trade", 5.295, 173.0]
["2026-09-25T14:09:03.411001+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:03.411457+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:03.772398+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:03.772853+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:03.773005+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:09:03.773450+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:03.978704+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:04.047860+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:04.053522+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053530+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053551+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053560+00:00", "trade", 5.3, 15.0]
["2026-09-25T14:09:04.053563+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053570+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053577+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053951+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.053991+00:00", "trade", 5.3, 120.0]
["2026-09-25T14:09:04.053994+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054026+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054052+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054090+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054092+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054098+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054144+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054368+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.054840+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.059730+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.059743+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.060594+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.081743+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.082384+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.082727+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.111571+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.111738+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.111795+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.112034+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.112082+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.112247+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.112297+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.678150+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:04.678431+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:05.041910+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:05.048028+00:00", "trade", 5.305, 17.0]
["2026-09-25T14:09:05.086296+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:05.221981+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:05.234893+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:05.301971+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.334867+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.344909+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.345286+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.345504+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.345554+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.475522+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:06.475551+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:08.394908+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:08.395383+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.395696+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.395827+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.395836+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.396215+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:08.451102+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.451551+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.451606+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.452392+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:08.778979+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.779432+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:08.779478+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.840116+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.840821+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:09.841268+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:09.841305+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.873213+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:09.873667+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:09.873700+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:09.873721+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.874059+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.874650+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.874698+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.874751+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:09.874854+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:10.324489+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:10.324586+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:10.324969+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:10.325096+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:11.024666+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:11.025200+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:11.025677+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:11.025771+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:11.026000+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:11.529979+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:11.530426+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:11.530567+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:11.531627+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:11.532267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:11.532328+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:12.189948+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:12.189992+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:12.190419+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:12.190423+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:12.190458+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.243460+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.243753+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.243972+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.331523+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:09:14.331551+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:09:14.331556+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:09:14.331677+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.331739+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.331772+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.331778+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.331932+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.332029+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.332466+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.332477+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:14.332878+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.332885+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.333195+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.333343+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.333360+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.333813+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.354805+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:14.893413+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:17.869479+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:09:18.168133+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:18.168628+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:18.168693+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:18.169647+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:18.169660+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:18.207784+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:18.487586+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:19.015595+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:19.015620+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:27.167317+00:00", "trade", 5.3, 4.0]
["2026-09-25T14:09:28.281548+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:28.282281+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:28.282368+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:28.282750+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016126+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016155+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016181+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016187+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016652+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016677+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.016707+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.066223+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.380302+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:29.380335+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:30.761470+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:31.140198+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:31.609668+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:31.777667+00:00", "trade", 5.2956, 9.0]
["2026-09-25T14:09:31.778449+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:31.778916+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:32.069837+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:32.744671+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:32.749669+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:09:32.749678+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:09:32.749683+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:09:32.749699+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:32.749738+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.749766+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.749774+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.749806+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.750295+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.750326+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.750783+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.751238+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.751297+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.751730+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.752052+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.752504+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:32.753903+00:00", "trade", 5.29, 11.0]
["2026-09-25T14:09:32.844095+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:33.080109+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:33.080436+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:33.151646+00:00", "trade", 5.2944, 20.0]
["2026-09-25T14:09:33.252703+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.019510+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.020024+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.020709+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.071623+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.072159+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.266540+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.267044+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.503153+00:00", "trade", 5.312, 112.0]
["2026-09-25T14:09:35.503671+00:00", "trade", 5.312, 10.0]
["2026-09-25T14:09:35.503716+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.504231+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.600626+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.601277+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.931203+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.931655+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.931737+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.931793+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.932192+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:35.932496+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:35.932542+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.932553+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.933007+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:35.949028+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:36.032407+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:36.032720+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:36.033059+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:36.033075+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:36.033207+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:36.033217+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:36.033243+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:37.061890+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:45.771591+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:45.772058+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.216099+00:00", "trade", 5.2841, 22.0]
["2026-09-25T14:09:47.216558+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.216565+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.216927+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217113+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217130+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217169+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217253+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217264+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217297+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217392+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217399+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.217574+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.219618+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.219630+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.220085+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.278260+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.630442+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.631408+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.723577+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:47.723628+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.822743+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.823189+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.823540+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.823566+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.823633+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.823757+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.824145+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.824180+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.824200+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.824265+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.824727+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:49.950372+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.950833+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.950840+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:49.951159+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.044630+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:09:50.047830+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:09:50.048268+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:50.048578+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:50.048751+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:50.136054+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.136537+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.136988+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.163296+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.176019+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.176358+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.176553+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:50.284165+00:00", "trade", 5.299, 10.0]
["2026-09-25T14:09:51.235770+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.235796+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.235950+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.236394+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.236402+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.236442+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.236449+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.660308+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.944034+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.944137+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.944742+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.944756+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.944865+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.945045+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.945338+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:51.945363+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.945817+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:51.945826+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:52.279205+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:52.279791+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:52.280247+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:52.280254+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:52.280279+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:52.440970+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:52.440998+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:52.629166+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:53.682362+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:53.682835+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:54.173046+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:55.565646+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:55.566104+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:58.658503+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:58.658530+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:58.658906+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:58.659205+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:58.659243+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:09:58.659726+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:09:59.682041+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:00.169946+00:00", "trade", 5.3117, 100.0]
["2026-09-25T14:10:00.751195+00:00", "trade", 5.2999, 50.0]
["2026-09-25T14:10:01.218335+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:01.218362+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:01.218529+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.218865+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.218984+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.219032+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.261526+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.575982+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.575989+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.576537+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.578312+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.593371+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.593689+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:10:01.593769+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:10:01.593779+00:00", "trade", 5.3, 12.0]
["2026-09-25T14:10:01.593784+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:10:01.593791+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:10:01.593909+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:10:01.594077+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:10:01.594089+00:00", "trade", 5.3, 300.0]
["2026-09-25T14:10:01.594417+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.595144+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.595217+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.595244+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.595368+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.595469+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.599165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.599818+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.600202+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.607457+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.612520+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.612555+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.626504+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.626853+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.627131+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.627145+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.627152+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.627172+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.627214+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.627693+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.627808+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.638210+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638242+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638270+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638283+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638376+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638770+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638809+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.638811+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.638830+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.644112+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.644361+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.644454+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.644694+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.644935+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.645081+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.646921+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.647418+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.647509+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.647663+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.647995+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.648398+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.649001+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.649116+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.649349+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.649576+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.649814+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.649969+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.650293+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.650312+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.650334+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.650408+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.650632+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.650651+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.650791+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.651039+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.651103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.651192+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.651212+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.651220+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.651562+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.651760+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.651968+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.651995+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.652101+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.652136+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.652300+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.652500+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.652574+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.652739+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.652756+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.652919+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653044+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653237+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653327+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653362+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653423+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.653549+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.653793+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653863+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653878+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.653999+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.654057+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.654302+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.654377+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:01.654688+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.654751+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.654768+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.659008+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.659396+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.687508+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.858382+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:01.858834+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.047764+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.048057+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.055575+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.060400+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.083595+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:10:02.208214+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.208510+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.372754+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.434336+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.479353+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.600592+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:10:02.602074+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.626516+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.666572+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.666957+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.667446+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.667473+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:02.859267+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:03.517410+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:10:03.517587+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:10:03.517908+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.517935+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.517942+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.517948+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.518213+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.518295+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.518618+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.518830+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.518848+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.519219+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.519282+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.519323+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.519774+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.520075+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.520692+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.520998+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.521141+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.617893+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.873041+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:03.914142+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.017974+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.017981+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.017988+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:10:04.017988+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.018184+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.018193+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.018277+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.018280+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:10:04.018283+00:00", "trade", 5.31, 18.0]
["2026-09-25T14:10:04.018303+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:10:04.018658+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:10:04.020963+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.021027+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021100+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021324+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021343+00:00", "trade", 5.31, 55.0]
["2026-09-25T14:10:04.021355+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021376+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021400+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021420+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021461+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:10:04.021466+00:00", "trade", 5.31, 161.0]
["2026-09-25T14:10:04.021527+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021534+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021541+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.021612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.022861+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023092+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023097+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023103+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023114+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023435+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023572+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.023585+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.023730+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.023753+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.023796+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.023906+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.024442+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.024607+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.024640+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.024752+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.024834+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.024848+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.024877+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.024878+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.024929+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.024936+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025003+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025020+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025025+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025175+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025178+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025201+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025211+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025224+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025350+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025637+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025731+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.025753+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.026282+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.026726+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.026753+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.026769+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.027227+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.027346+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.027388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.027651+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.027809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.027818+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.027848+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.027909+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.028132+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.028339+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.028406+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:04.028679+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.028753+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.028834+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.029173+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.029891+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.038673+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.128102+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.128357+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.128572+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.129053+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.129402+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.129563+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.138512+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.217547+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.370429+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:10:04.370734+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:10:04.370888+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:10:04.370906+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:10:04.370940+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.370966+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.371495+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.371692+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.372123+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.372585+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.375595+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.921466+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.921802+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.923577+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:04.931670+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:10:08.687298+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:10:08.687904+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:10:08.688042+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688097+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688350+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688352+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688360+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688367+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688374+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688380+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688387+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:08.688389+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:10:08.688396+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688432+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:08.688473+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:08.688513+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688556+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688563+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688574+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.688587+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.688664+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:10:08.688767+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.688860+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.691316+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.691777+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.694642+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.695154+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.695555+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.698486+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:08.728184+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.728889+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.729207+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.729716+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.730166+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.733126+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:08.769248+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.598749+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.598805+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.599235+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.599692+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.608516+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.609007+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.609032+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.609058+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.609533+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:09.609589+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:09.609601+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.610005+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:09.610103+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.133364+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.617184+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.617557+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.617745+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.617957+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.618117+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.618125+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.618166+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.618240+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.628568+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.647936+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.972540+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.972847+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:10.973308+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:10.973323+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:10.973387+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.973521+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:10.973896+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.028933+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:11.029308+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:11.029393+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:11.029409+00:00", "quote", 5.31, 5.34]
["2026-09-25T14:10:11.029475+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.029927+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.030051+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.056676+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.410879+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.456561+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.464546+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.566790+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:11.587680+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.437292+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.437419+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.437898+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.439940+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.441979+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.482436+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.761458+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:12.917441+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:13.097224+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:13.097676+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:13.097689+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:13.211741+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:13.411876+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:13.510610+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:15.102306+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:15.689627+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:15.689657+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:15.689688+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:15.887992+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.076154+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.076181+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.076893+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.076948+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.591465+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.591942+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.591973+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:16.682894+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:17.636441+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:17.636471+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:17.642312+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:18.742380+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:19.516848+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:21.273031+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:21.362627+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:22.486289+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:24.154990+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:24.698649+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.278412+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:25.278746+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.278773+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.279708+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.279717+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.280574+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:10:25.280989+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.281013+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.281268+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:25.289790+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.321899+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.321952+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.432271+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:25.509866+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:26.051541+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:26.051598+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:26.062076+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:27.704443+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:27.704463+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:27.704869+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:27.705306+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:27.710925+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:27.972142+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:28.037922+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:36.627640+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:36.628081+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:37.031207+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:37.031937+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:37.540567+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:37.540616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:37.540644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:37.541283+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:39.528627+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:40.641568+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:40.641600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:40.642155+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:40.642487+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:40.643831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:40.645216+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:41.107134+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:41.180652+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:41.180681+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:41.181333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:42.026750+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:42.027131+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:42.027350+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:42.591426+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.079542+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.079574+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.079825+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.079910+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.080029+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.080053+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.080189+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.080684+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.080869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.080955+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.081140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.081256+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.081288+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.081355+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.081381+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.081997+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:43.121266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.905156+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:10:45.910120+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910141+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:45.910143+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910146+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910200+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910281+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910684+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910883+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910890+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910922+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.910988+00:00", "trade", 5.32, 22.0]
["2026-09-25T14:10:45.911244+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911296+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911335+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911370+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911382+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911396+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911622+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911629+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:10:45.911639+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:10:45.911640+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:45.911642+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:45.911653+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:45.911685+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.911707+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.911716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.912168+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.912201+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.912671+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.913104+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.913621+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.913852+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.914072+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.914364+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:45.915227+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:45.915489+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:45.915706+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:45.972630+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:46.062392+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:46.063111+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:46.063393+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:46.063426+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:46.063860+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:46.063936+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:47.218976+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:52.035821+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:52.042344+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:52.167797+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:52.788899+00:00", "trade", 5.3101, 250.0]
["2026-09-25T14:10:52.789717+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:54.798620+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:10:56.258781+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:56.294538+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.075856+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.076371+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.076423+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.076438+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.076491+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.076646+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.076846+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.076889+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.076895+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.076912+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.077328+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.077641+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.077823+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.077844+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.077862+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.077884+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.078129+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.078312+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:10:57.078328+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.078799+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.078828+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.086628+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.113349+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:10:57.113374+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:01.538345+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:01.538929+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:03.112565+00:00", "trade", 5.3032, 100.0]
["2026-09-25T14:11:03.129237+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:03.129267+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:03.131917+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:04.540576+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:04.540577+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:04.540578+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:04.540579+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:11:04.540585+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:04.540599+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540606+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540620+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540626+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540633+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540639+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540646+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540652+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540666+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540673+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540692+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540698+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540704+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540724+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540816+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540852+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540952+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540959+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540972+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540979+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.540995+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.541002+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:04.541042+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541060+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:04.541103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:04.541228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:04.541285+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541373+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541438+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:04.541491+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541575+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541582+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541758+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541792+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.541823+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:04.541857+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:04.541969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:04.542007+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.542214+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.542311+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.542547+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.546204+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.551189+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.551193+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.576453+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.576473+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.640613+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:04.640644+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.323814+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.356498+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.369476+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.369502+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.369524+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.371931+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.371989+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.404339+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.417599+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.511300+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.511865+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.511876+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.511889+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.511904+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.512288+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.512391+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.512448+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.540017+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.556951+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.556974+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.557004+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.561543+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:05.570885+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:05.571334+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:05.571341+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:05.571392+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:05.572514+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:05.606677+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:05.755079+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:06.240261+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.621087+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.621555+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.917905+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:06.918352+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:06.918359+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:06.918403+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.918860+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.918910+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.918934+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.919425+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.919432+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.919937+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.920379+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.920428+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.920859+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.920919+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.920925+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.921420+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.921439+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.921929+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.921943+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.922420+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.922438+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.922921+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.922934+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.923417+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.923850+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.923889+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.924314+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.924403+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.924778+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.924883+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.925237+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.925366+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.925702+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.925848+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.926165+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.926331+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.926629+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.926812+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.927090+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.927317+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.927550+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.927798+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.928012+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.928281+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.928476+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.928763+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.928779+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.929274+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.929729+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.929761+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.930191+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.930241+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.930652+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.930711+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.931113+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.931185+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.931197+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.931677+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.931690+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.932160+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.932174+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.932645+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.932663+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.933132+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.933152+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.933620+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.933679+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.934106+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.934140+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.934593+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.934607+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.935076+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.935088+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.935570+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.935581+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.936059+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.936073+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.936545+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.936558+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.937028+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.937040+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.938455+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.938913+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:06.938946+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:08.035025+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:08.822538+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574165+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574345+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574433+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574546+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574782+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574890+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.574903+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.575334+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:09.575410+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.575420+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.575805+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.575817+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.575842+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.575897+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.576247+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.576351+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.576406+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.583777+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.934577+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:09.949266+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:10.036086+00:00", "trade", 5.3089, 3.0]
["2026-09-25T14:11:11.144509+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:11.433572+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:13.860362+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:13.860492+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:13.861622+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:13.861637+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:13.861741+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:13.920005+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:13.920445+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:13.920514+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:13.920851+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:14.031613+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:14.032060+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:14.032169+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:14.433898+00:00", "trade", 5.3, 389.0]
["2026-09-25T14:11:14.434751+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:14.434752+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:11:14.434824+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:14.434836+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.434843+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.434861+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.434867+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.435028+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.435078+00:00", "trade", 5.295, 28.0]
["2026-09-25T14:11:14.435086+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:14.435135+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:11:14.435173+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.435209+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.435307+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.435381+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.435580+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.435722+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.435769+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.435817+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.435831+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.435900+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.436179+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436241+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436245+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436257+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436296+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436567+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436617+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436619+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.436677+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.471412+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.482877+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:11:14.541971+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.553097+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.635168+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.635188+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.635668+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:11:14.635689+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.635734+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.636139+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.636170+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.636626+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.637113+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:14.637630+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.043418+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.298034+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.298497+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.298952+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.564093+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.935878+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.936345+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.944227+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:15.980543+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.031614+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.032317+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.032617+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078156+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078476+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078490+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078556+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078565+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078603+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078621+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078647+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078666+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078697+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078704+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078737+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078790+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078803+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078843+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.078954+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:11:16.079153+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:16.079207+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.079216+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079225+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079232+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079233+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079276+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079306+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079310+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079444+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079606+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079653+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.079653+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.079660+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.079692+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079723+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079750+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079758+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079778+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079786+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079906+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.079921+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.080157+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.080168+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.080658+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.080690+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.080752+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.080968+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.081415+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.097602+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.097606+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.097867+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.097878+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.098050+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.098342+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.101920+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.144037+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.168585+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:11:16.754580+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.754612+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.754620+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:16.794515+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.153013+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.187679+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.260097+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.260178+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.260738+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.365363+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.416262+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.416322+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.416676+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.482853+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:17.541196+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:18.229144+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:18.337486+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:18.337537+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:18.446594+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682688+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:11:20.682701+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682708+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682715+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682722+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682729+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682735+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682749+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682760+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682933+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682941+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682948+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682963+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682972+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:11:20.682972+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682974+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:11:20.682979+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682985+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682991+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.682998+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683150+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683158+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683179+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683186+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683199+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683206+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683227+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:11:20.683258+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:11:20.683259+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:11:20.683283+00:00", "trade", 5.31, 500.0]
["2026-09-25T14:11:20.683293+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.683360+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683367+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683390+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683431+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683454+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683736+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.683886+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.684073+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.685664+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.693885+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.694663+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.720106+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:20.720613+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.721066+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.783295+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.783364+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.783725+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.783735+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.783756+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.783774+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.783787+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.784066+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.784073+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.784092+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.784102+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.784109+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.784221+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:20.784295+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:20.784526+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:20.784571+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:20.784676+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:20.784701+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:20.784747+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.785011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.785017+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:20.785052+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.785202+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.787333+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.790944+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.819724+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.820150+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.820826+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:20.939717+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:21.205432+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.205918+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.205937+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.205956+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.206206+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.206399+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.206465+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.206472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.206509+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.206610+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.206800+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.206979+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.206996+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.207446+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.207767+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.207956+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.207972+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.208421+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.208744+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.208925+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.208942+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.209387+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.209716+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.209906+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.210191+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.210378+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.210703+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.210871+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.211011+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.211333+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.211667+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.211851+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.212141+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.212317+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.212620+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.212806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.212951+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.213268+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.213595+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.213773+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.213789+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.214233+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.214563+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.214715+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.214730+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.215178+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.215507+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.215684+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.215980+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216145+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.216462+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216504+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216523+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216596+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216656+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.216722+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.216790+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216797+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216808+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216871+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.216903+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217122+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.217187+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.217209+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.217293+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.217453+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217530+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217532+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217569+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217657+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.217708+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217727+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217771+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.217894+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.218107+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218124+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.218150+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.218158+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.218194+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.218285+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218348+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218368+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218573+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218616+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.218647+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218684+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218710+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218725+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218728+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218729+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.218754+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.218781+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.219069+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.219094+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.219157+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.219248+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219312+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219343+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219404+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.219535+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219573+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.219603+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219641+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219665+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.219690+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220018+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220043+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220051+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.220065+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.220081+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.220088+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.220112+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.220117+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.220156+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220218+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220236+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220238+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220281+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220496+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220542+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.220558+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220596+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220614+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220625+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220635+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220656+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220686+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.220701+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220971+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.220989+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221000+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.221005+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.221038+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.221070+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.221131+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221193+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221213+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221218+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221450+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221486+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.221517+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221552+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221578+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221599+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221608+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.221630+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221644+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.221935+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.221951+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.221956+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.222024+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.222132+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222195+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222215+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222216+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.222397+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222433+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.222493+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222507+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222555+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222573+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222579+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222587+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222638+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.222884+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.222896+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.222925+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.222930+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.222936+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.222960+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.222966+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.223050+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223111+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223132+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223139+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223347+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223396+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.223429+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223472+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223491+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.223491+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223519+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.223540+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223574+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.223735+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223847+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.223872+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.223880+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.223951+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.224045+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224107+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224124+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224125+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.224330+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224368+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.224394+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224440+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224455+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224483+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224484+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.224522+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224536+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.224816+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.224829+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.224833+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.224865+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.224898+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.224987+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225050+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225069+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225289+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225318+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.225371+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225383+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225433+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225450+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225462+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.225464+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225497+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.225762+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.225778+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.225804+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.225809+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.225851+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.225866+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.225941+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226003+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226019+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226021+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.226221+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226229+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226279+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.226295+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226345+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226357+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226380+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.226384+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226406+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.226438+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226453+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.226724+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226734+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.226759+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.226773+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.226823+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.226936+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.226998+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227018+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227204+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227246+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.227298+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227312+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227359+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227382+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227394+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.227438+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.227705+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.227718+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.227750+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.227799+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.227948+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.228029+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.228030+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.228115+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.228202+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.228226+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.228663+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.228682+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.228771+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.229017+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.229104+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.229166+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.229244+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:21.229269+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.229333+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.229348+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.229709+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.229728+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:21.230036+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.299581+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.300010+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.300682+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.301300+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.586889+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:21.588346+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.682020+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.682028+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.682043+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.682447+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.683024+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:21.885240+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:22.865039+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:22.865725+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:30.165583+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:30.166039+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:30.166400+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:30.168577+00:00", "trade", 5.31, 5.0]
["2026-09-25T14:11:31.587443+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.587471+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.587861+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.587936+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:31.587965+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.588280+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.588306+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.588339+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.588800+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.588851+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.589254+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.589269+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:31.589318+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.589358+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.589812+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.592571+00:00", "trade", 5.32, 69.0]
["2026-09-25T14:11:31.628944+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:31.841461+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.031777+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.032611+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:32.033068+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:32.033093+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:32.033458+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.594205+00:00", "trade", 5.31, 24.0]
["2026-09-25T14:11:32.594611+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.595322+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.595784+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.597660+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.861785+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.942478+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:32.942685+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:33.060691+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:33.061042+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:33.061188+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:33.441215+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:33.707113+00:00", "trade", 5.31, 27.0]
["2026-09-25T14:11:34.053258+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:34.053269+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:34.053573+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:34.054139+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:34.067973+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:34.306808+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:34.310837+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.044425+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.044462+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.044539+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.045040+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.045048+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.045065+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.045453+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.045513+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.045579+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.047793+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.054458+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.054917+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.055363+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.163079+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.256551+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.257061+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.261825+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:35.262284+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:35.262298+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:35.262346+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:35.262803+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:38.980169+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.600391+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.600773+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.600846+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.600870+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.601222+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.601535+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.603314+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:40.644941+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:41.432006+00:00", "trade", 5.3019, 100.0]
["2026-09-25T14:11:41.634372+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:41.634949+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.363094+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.363127+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.363201+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.364552+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.364778+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.364843+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:43.364936+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.364951+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.364971+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.365325+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.365336+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:43.365433+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.368615+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.368937+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.369072+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.372827+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.471058+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.471792+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.506635+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.533559+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:43.538707+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:11:43.863190+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.155004+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.155640+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.196691+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.807998+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.808012+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.808170+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.808510+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.808537+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.808985+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.817938+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:44.862799+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:46.019157+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:46.358334+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:46.468029+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:46.920533+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:47.324258+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:47.492059+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:47.492073+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:47.492519+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:47.492535+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:47.492599+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:47.500236+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:48.220970+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:48.221427+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:48.221496+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:49.129462+00:00", "trade", 5.3078, 14.0]
["2026-09-25T14:11:49.129886+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:49.130013+00:00", "trade", 5.3019, 6.0]
["2026-09-25T14:11:49.131936+00:00", "trade", 5.3053, 5.0]
["2026-09-25T14:11:49.297717+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:49.298188+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:49.298396+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:53.480273+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:53.480743+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:53.481082+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:53.864634+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:11:53.864696+00:00", "trade", 5.31, 202.0]
["2026-09-25T14:11:54.035458+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:54.035915+00:00", "quote", 5.3, 5.33]
["2026-09-25T14:11:54.035994+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:54.440250+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:11:54.808213+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.808242+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.808249+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.808589+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.808785+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.808850+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.808901+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809044+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809075+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809135+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.809244+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.809344+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:11:54.809458+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809616+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809632+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809898+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.809933+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:54.811423+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.811747+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:54.895774+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:55.180907+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:55.388984+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:55.389382+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:55.389721+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:55.389872+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:55.389978+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:55.390201+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:55.518917+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:55.519368+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:55.519397+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:56.553432+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.553889+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.554259+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:56.560615+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.561049+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.561055+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.561249+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:56.561877+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.562976+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:11:56.563966+00:00", "trade", 5.32, 36.0]
["2026-09-25T14:11:56.563982+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.564127+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.564159+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.564289+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:56.564938+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565143+00:00", "trade", 5.32, 90.0]
["2026-09-25T14:11:56.565164+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565171+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565178+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565197+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565444+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565461+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:11:56.565638+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565740+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:11:56.565798+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565807+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565829+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565837+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565847+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.565879+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.566107+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.567487+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.567966+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.570165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.571076+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.571176+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.571243+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.571259+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.571347+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.571485+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.573926+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.582615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.583991+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.603992+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.604038+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.606351+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.610740+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.614410+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:56.682520+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.566444+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.569404+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.569964+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.570088+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.570369+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.570400+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.570592+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.570636+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.570738+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.570852+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.570914+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571036+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571054+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571079+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.571173+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.571374+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571436+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571488+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571588+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571724+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571756+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571765+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571777+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.571816+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571827+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571829+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571842+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.571878+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572105+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.572330+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.572332+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.572357+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.572586+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572649+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572666+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572668+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572714+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572736+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572781+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.572847+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572850+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572875+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572882+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572907+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.572953+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573024+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573138+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573229+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573287+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573323+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.573378+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.573387+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.573594+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.573604+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573665+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573805+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573882+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573903+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.573923+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.573944+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574042+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574316+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574351+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574351+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574360+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574373+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.574427+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.574440+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.574682+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:11:57.574694+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574756+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574774+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574777+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574822+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574856+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.574887+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.575132+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.575402+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.575872+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.580541+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.580617+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:57.581367+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:58.102599+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:59.221139+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:59.221615+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:59.221671+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:59.403554+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:11:59.413497+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:01.115558+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:02.036600+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:02.045962+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:02.983222+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:02.983528+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.030659+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.031185+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.031279+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.031304+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.031532+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.031656+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.041449+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.041495+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:03.041569+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:03.041586+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.041630+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.041977+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:12:03.041981+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.042043+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.042115+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:12:03.042255+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:03.117920+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:03.274432+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:03.513229+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:06.965898+00:00", "trade", 5.3089, 12.0]
["2026-09-25T14:12:06.967330+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.166158+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.166694+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:07.166707+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:07.166716+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:07.167163+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:07.167254+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.167315+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.167337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.167343+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.168160+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.172877+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:07.175665+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.300905+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.301439+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:08.301915+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:08.301925+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:08.301945+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:08.302091+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:08.302223+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.302632+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.302653+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.302709+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.302760+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.303190+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.303220+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.303672+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.303686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.304158+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.304173+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.304658+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.305096+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.305141+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.305486+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.305636+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.305684+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.305759+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:08.306925+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:13.438219+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:13.438248+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:13.438316+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:13.438342+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:13.438860+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:13.726120+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:14.333995+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:14.334051+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:14.880058+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:15.850814+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:15.884004+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325616+00:00", "trade", 5.31, 9.0]
["2026-09-25T14:12:19.325617+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:12:19.325618+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:12:19.325624+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325630+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325640+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325646+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325654+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325660+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325667+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325680+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325687+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.325693+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:12:19.326027+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:19.326096+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326102+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326116+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326136+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326143+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326157+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326177+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326219+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:12:19.326411+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326514+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326700+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.326796+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.327116+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.327571+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.328755+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.329222+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.329671+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.340642+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:12:19.370553+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.371127+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.426320+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.426391+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.426854+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:19.427311+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:20.157915+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:20.747089+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.241406+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.302245+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.302548+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.303956+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:21.304036+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:21.304087+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:21.304263+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.304393+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:21.304464+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:21.304636+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.314516+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.314552+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.315159+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.315648+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:21.321927+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:22.144157+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.857291+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.857841+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.857986+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858031+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858384+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858404+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858632+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858672+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858731+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.858905+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.859185+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.859223+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.859290+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.859798+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860325+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860363+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860691+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860816+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860826+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860836+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.860848+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.861174+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.861719+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.861988+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.862242+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.862442+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.862836+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:12:23.863046+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863299+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863341+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863395+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863459+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863480+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863567+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863851+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863942+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.863966+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.864218+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.864324+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.864465+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.865228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:23.865240+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:24.100287+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:24.214029+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.196266+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:12:26.196298+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.197092+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.197193+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.197576+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.197595+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.197680+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.207040+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.207518+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.207969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.208427+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.223165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.225008+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.225426+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:26.341743+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.881631+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.882092+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.882099+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.882110+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.882225+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.882580+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.882682+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.882696+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.882709+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.975527+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.975778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.975802+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.975812+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.975827+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.975972+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:31.976000+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:31.978043+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.012560+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.012579+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.012586+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.013073+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.013127+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.013572+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.013589+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.014075+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.014081+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.086097+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.086263+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.087473+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.087590+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.087719+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.088564+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.358109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.897719+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.897858+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.898209+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.898366+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.898629+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.899036+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.899141+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.899153+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.899227+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.899254+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.899581+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.900877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.900885+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.900902+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.900953+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.901430+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.901444+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.901513+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.901646+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.901883+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.902022+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.902099+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.902119+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.902140+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.902151+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.902205+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.902241+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.902253+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.902493+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.902576+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.902681+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:32.902713+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.903065+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.903204+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:32.903215+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.175842+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.175896+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:33.176312+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:33.176343+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:12:33.176374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.176381+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.176860+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.316950+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.316976+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.317464+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.317501+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.317943+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.318474+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.351295+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.351797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.352269+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.396368+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.444650+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.444685+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.444954+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.445225+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.447457+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:33.452060+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:38.325893+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:38.325920+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:41.980191+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:44.856793+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:50.529273+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:12:50.529673+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:50.796589+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:50.797486+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:51.013476+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:51.013559+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:51.013586+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:51.013803+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:51.014189+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:53.183423+00:00", "trade", 5.3072, 1.0]
["2026-09-25T14:12:53.183869+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:53.184602+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:53.184656+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:53.454587+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.626654+00:00", "trade", 5.301, 250.0]
["2026-09-25T14:12:54.908949+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.908978+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.909036+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.909083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.909772+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.910451+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.910512+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.912139+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.912900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:54.948305+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.174314+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.174387+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.258792+00:00", "trade", 5.305, 500.0]
["2026-09-25T14:12:55.259476+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.259778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260196+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260488+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260545+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260704+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260714+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260938+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.260950+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261100+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261110+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261149+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261171+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261177+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261184+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261194+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261238+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261622+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261634+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.261778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:55.324866+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:12:58.979382+00:00", "trade", 5.305, 188.0]
["2026-09-25T14:12:58.985272+00:00", "trade", 5.3085, 1.0]
["2026-09-25T14:12:58.989857+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:13:01.054886+00:00", "trade", 5.3099, 100.0]
["2026-09-25T14:13:01.055649+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:01.055674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:01.056096+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:01.056423+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:01.094553+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:04.282772+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:04.411734+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:04.989464+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:13:04.990295+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.046749+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.046782+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.046789+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.046811+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.049005+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.049060+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.049492+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.225561+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.363147+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.363174+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.363860+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.363900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.363965+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.364593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.430171+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.433646+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.791836+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.791844+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.792146+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.792945+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:06.793001+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:07.156848+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:07.156875+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:07.385390+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:07.385434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.376137+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.378877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.379348+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.446562+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.648744+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.649332+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:09.905030+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.185517+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.185518+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.186258+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.186328+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.191274+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:13:10.191300+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:13:10.191334+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.191360+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.191748+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.191785+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.191854+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:13:10.191855+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:13:10.191971+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:13:10.191971+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.193791+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:13:10.193791+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.193821+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.198089+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:13:10.198123+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.202122+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.223275+00:00", "trade", 5.3, 11.0]
["2026-09-25T14:13:10.589875+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.640110+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.640111+00:00", "trade", 5.3, 347.0]
["2026-09-25T14:13:10.640145+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:10.922679+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:12.143621+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:12.144081+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:12.145022+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:12.672990+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:12.797305+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:12.798292+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:13.495339+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:16.649810+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:16.649838+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:16.650009+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:17.108066+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:18.093508+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:18.093821+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:18.093849+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:18.094228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:19.418704+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.176812+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.177147+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.177175+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.179167+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.649307+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.649346+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.649694+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.649723+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.650107+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.664349+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:20.664381+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:21.310754+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:21.310756+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:21.310781+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:21.311168+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:21.580478+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:21.580527+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:23.652075+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:23.652369+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:23.652567+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:23.652629+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:23.652930+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:23.653466+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:25.372025+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:25.451776+00:00", "trade", 5.305, 1000.0]
["2026-09-25T14:13:25.725067+00:00", "trade", 5.31, 140.0]
["2026-09-25T14:13:25.726325+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:13:25.726345+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:13:25.726815+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:13:25.726876+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:25.726904+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:25.727059+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:13:25.727299+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:25.727351+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:13:25.796677+00:00", "trade", 5.305, 9.0]
["2026-09-25T14:13:25.796946+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:13:25.972635+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:27.987337+00:00", "trade", 5.3048, 5.0]
["2026-09-25T14:13:27.988610+00:00", "trade", 5.3048, 2.0]
["2026-09-25T14:13:27.988703+00:00", "trade", 5.3048, 5.0]
["2026-09-25T14:13:28.245614+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:28.545439+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.772389+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.772416+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.773151+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.887667+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.894153+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.899479+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.905652+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.918202+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.918257+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.927168+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.937137+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.937291+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.941194+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.950043+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.996226+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.996252+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.996259+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:29.996666+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.004958+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.006615+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.016270+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.018183+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.026441+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.092913+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.092922+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.102972+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.103746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.108232+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.115407+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.171526+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.193413+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.193440+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.193447+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.248056+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:30.248092+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:32.040997+00:00", "trade", 5.305, 2.0]
["2026-09-25T14:13:32.042322+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:32.177608+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:32.177686+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:32.178087+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:32.271868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:32.329664+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:33.409971+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:33.410964+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:33.620044+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:34.242919+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.021559+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.024621+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.025129+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.027406+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.027490+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.027533+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.029010+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.029133+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.151010+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:35.386105+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:39.010674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:39.011109+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:39.011229+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:39.317453+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:39.317491+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:13:39.317493+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:39.317928+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:40.094830+00:00", "trade", 5.3074, 105.0]
["2026-09-25T14:13:40.094847+00:00", "trade", 5.305, 31.0]
["2026-09-25T14:13:41.775351+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:43.639797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:43.640271+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.046417+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.047037+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.047123+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.047383+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.049030+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.057977+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.058706+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.148070+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.231131+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:46.615868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:48.601069+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:13:49.138852+00:00", "trade", 5.306, 4.0]
["2026-09-25T14:13:49.251081+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:50.399108+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:13:51.082385+00:00", "trade", 5.3001, 40.0]
["2026-09-25T14:13:51.182436+00:00", "trade", 5.3, 150.0]
["2026-09-25T14:13:51.182438+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:13:51.182483+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182491+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182500+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182521+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182537+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182545+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182554+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182562+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182570+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182587+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.182831+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183032+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183502+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183525+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183541+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183559+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183603+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.183682+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.184057+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.186487+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.187486+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.192323+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.200073+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.207790+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.215327+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.261433+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.470827+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.637554+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.637630+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.637662+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.638145+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.640021+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.748841+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.748842+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.749332+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.752278+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:51.971110+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:52.302630+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:52.610305+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:52.759174+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:53.071597+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:53.308705+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.292902+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.575880+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.847373+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.847568+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.847751+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.847777+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.848121+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.848250+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.848511+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.849038+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.849489+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.849624+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.850098+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.850549+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:54.891726+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:55.190515+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:55.191617+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:55.191739+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:55.192554+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444104+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444104+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444134+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444693+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444702+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444716+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444729+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:13:59.444780+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:00.650972+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:00.687634+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:05.017834+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:06.124281+00:00", "trade", 5.29, 28.0]
["2026-09-25T14:14:06.124316+00:00", "trade", 5.29, 76.0]
["2026-09-25T14:14:06.124379+00:00", "trade", 5.29, 26.0]
["2026-09-25T14:14:06.125831+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:06.129871+00:00", "trade", 5.29, 11.0]
["2026-09-25T14:14:06.743586+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:07.372497+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.049724+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.049802+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:14:09.106948+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.107413+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.107521+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.107872+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.107883+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.108357+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.110057+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.200103+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.750493+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:09.843582+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:10.041796+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:10.245866+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:10.248022+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055046+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055073+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055087+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:14:11.055088+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:14:11.055108+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055118+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055125+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055131+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055137+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055151+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055173+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055506+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055543+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:14:11.055558+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055572+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055579+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055585+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055592+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055622+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055629+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:14:11.055649+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:14:11.055651+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:14:11.055651+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.055829+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.055994+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.056050+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.056138+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.056275+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.056302+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.056618+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.056728+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084527+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084539+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084546+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084587+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:14:11.084590+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:14:11.084590+00:00", "trade", 5.28, 102.0]
["2026-09-25T14:14:11.084590+00:00", "trade", 5.28, 78.0]
["2026-09-25T14:14:11.084594+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:14:11.084649+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:14:11.084650+00:00", "trade", 5.28, 15.0]
["2026-09-25T14:14:11.084654+00:00", "trade", 5.28, 15.0]
["2026-09-25T14:14:11.084670+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084677+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084683+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084690+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:11.084919+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:11.084982+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.084989+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.084995+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085019+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085034+00:00", "trade", 5.275, 7.0]
["2026-09-25T14:14:11.085034+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085056+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085068+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085074+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085081+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085082+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085126+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085155+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085174+00:00", "trade", 5.28, 78.0]
["2026-09-25T14:14:11.085181+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:14:11.085317+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085523+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:14:11.085670+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085684+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085778+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.085803+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:14:11.086115+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.090086+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.090270+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.090626+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.091431+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.091951+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.097135+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.119024+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.131848+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:14:11.132236+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.151876+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.152398+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.152856+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.283418+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.288816+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.289225+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.289754+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.290217+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.862303+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:11.937496+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.588167+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:14:12.589427+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.591638+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.592118+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.650110+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.990443+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.990964+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:12.999313+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.001803+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.137841+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.228369+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.228440+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.230933+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.231388+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.264505+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.264961+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.398707+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:13.994506+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:14.218046+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:15.036740+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:15.037107+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:15.037133+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:15.037503+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:15.038054+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:19.241366+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:14:19.242110+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:19.242171+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:19.242577+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:19.242941+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:19.773117+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:19.892417+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:20.102360+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:20.102387+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:20.102888+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:20.608112+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:20.608830+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:21.848456+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.070181+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.070680+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.070688+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.070835+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.071346+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.071777+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.076308+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:24.080786+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.266623+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.267700+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.268340+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.272466+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.273826+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.273861+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.273875+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.274220+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.274256+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.276855+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.298821+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.356278+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:25.654565+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:26.254659+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:26.531513+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:26.915115+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:26.915581+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:27.086247+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:27.260483+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:28.397632+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.136331+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.136785+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.136800+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.136852+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.137233+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.137278+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.139494+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:29.263074+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:30.510071+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:30.510112+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:30.582331+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:14:30.599381+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:30.599843+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.333424+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.333543+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.472428+00:00", "trade", 5.2715, 2.0]
["2026-09-25T14:14:31.483999+00:00", "trade", 5.2715, 3.0]
["2026-09-25T14:14:31.528351+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.528380+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.528899+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.529097+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.529331+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.529352+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.529549+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.532270+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.578072+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:31.613426+00:00", "trade", 5.2715, 3.0]
["2026-09-25T14:14:31.682130+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.333687+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.333710+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.333724+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.333784+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.333786+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:14:32.333787+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:32.333788+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:14:32.333788+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:14:32.333788+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:14:32.333817+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:14:32.333817+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:14:32.333822+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.334004+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.334241+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.334393+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.338304+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.338333+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.338545+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.555653+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:32.787434+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.138033+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:14:34.138034+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:14:34.138040+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:14:34.138076+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:14:34.138415+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138449+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138489+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138523+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:14:34.138557+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138690+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138691+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.138697+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138703+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138709+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138717+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138724+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138727+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.138731+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138737+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138742+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.138773+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.138808+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.138859+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138878+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.138921+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138922+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.138955+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139030+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.139038+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:14:34.139089+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.139090+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139105+00:00", "trade", 5.27, 197.0]
["2026-09-25T14:14:34.139106+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139123+00:00", "trade", 5.27, 303.0]
["2026-09-25T14:14:34.139151+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:14:34.139151+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139210+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139218+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139234+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139263+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139274+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139413+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139427+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139834+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:14:34.139835+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:14:34.139835+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:14:34.139841+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:14:34.139856+00:00", "trade", 5.27, 16.0]
["2026-09-25T14:14:34.139875+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.139882+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.139888+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.139902+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.139915+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.139922+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.139929+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.140629+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.140810+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.140834+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.141677+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.144875+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.149917+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.149989+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.150016+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.150903+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.159889+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.159897+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.159925+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.167694+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.183026+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.183435+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.184341+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.184399+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.185306+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.185759+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.185768+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.207905+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.208180+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.208402+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.208413+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.217868+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.242058+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.242113+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.244526+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.244546+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.245135+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.245977+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.246054+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.253340+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.253364+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.265733+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.266038+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.291984+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.292379+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.313444+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.313537+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.323407+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:34.587798+00:00", "trade", 5.2785, 16.0]
["2026-09-25T14:14:37.810015+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.683864+00:00", "trade", 5.275, 1.0]
["2026-09-25T14:14:40.683916+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.683944+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.684445+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.684689+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.684706+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.684716+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.684748+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.685222+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.686279+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.686353+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:40.687425+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.084733+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:14:41.085100+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:14:41.085128+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085273+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085355+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085381+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085682+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085767+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085822+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085929+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.085930+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.086055+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.086185+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.086247+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.086494+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.086523+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.086552+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.117412+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.118104+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.118111+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.118560+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.118589+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.118793+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.119049+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.119232+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:41.119257+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:41.925748+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:42.421337+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.070904+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.070930+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.070937+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.071335+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.071676+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.071812+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.071828+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.072143+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.072242+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.072641+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.072791+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.073098+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.073257+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.073271+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:43.073564+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.123074+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:43.779569+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:47.217950+00:00", "trade", 5.299, 6.0]
["2026-09-25T14:14:47.926853+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:48.937479+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:49.510917+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:51.765179+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:51.819902+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:52.603322+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.603561+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.603589+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.603589+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.603751+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.603806+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:52.603925+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.604042+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:52.604133+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:52.604730+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.604771+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.604908+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:52.605099+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.605278+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.605573+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.605710+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:52.612611+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.613055+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.613084+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:52.613415+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:53.405153+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:53.405602+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:53.405634+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:53.745755+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:14:54.510300+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:54.510787+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:54.510798+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:54.511237+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:54.511420+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:54.830747+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:54.833627+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:54.834091+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:54.834115+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:59.812953+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:59.813070+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:59.813095+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:59.813276+00:00", "trade", 5.28, 2.0]
["2026-09-25T14:14:59.813408+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:59.813508+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:14:59.813631+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:14:59.813793+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.813800+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.813813+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.813833+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.813840+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.813897+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:14:59.813898+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:14:59.813900+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814000+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814060+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814062+00:00", "trade", 5.28, 61.0]
["2026-09-25T14:14:59.814066+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814072+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814079+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814096+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814127+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814202+00:00", "quote", 5.28, 5.28]
["2026-09-25T14:14:59.814259+00:00", "quote", 5.28, 5.28]
["2026-09-25T14:14:59.814307+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814435+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814442+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814491+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814584+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814598+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814626+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814650+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814674+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814778+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814798+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.814813+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.815269+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.824019+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.824021+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.824517+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.824529+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.868640+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:14:59.912735+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:00.072404+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:00.074471+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:00.079865+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:15:00.079878+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:15:00.079890+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:00.080251+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:00.080285+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:01.527081+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:01.637218+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:01.767925+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:01.767976+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:15:02.001912+00:00", "trade", 5.2968, 10.0]
["2026-09-25T14:15:02.002463+00:00", "trade", 5.2773, 49.0]
["2026-09-25T14:15:02.003359+00:00", "trade", 5.2968, 49.0]
["2026-09-25T14:15:02.003938+00:00", "trade", 5.2773, 21.0]
["2026-09-25T14:15:02.346733+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:02.346734+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:15:02.346753+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.346760+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.346767+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.346793+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.346800+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.346806+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347309+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347486+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347503+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347544+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347591+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347666+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.347883+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.349706+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.350160+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.352799+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.352884+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.353745+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.360928+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.382581+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.443062+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.747723+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.747788+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.751219+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:02.752738+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:03.003638+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:03.004244+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:03.004473+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:03.004534+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:03.046114+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.148738+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.149177+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.149688+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.150126+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.159108+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.970042+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.970229+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.970313+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:04.970405+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:04.970477+00:00", "trade", 5.27, 3.0]
["2026-09-25T14:15:04.970479+00:00", "trade", 5.27, 2.0]
["2026-09-25T14:15:04.970514+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:04.970713+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:04.970787+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.970874+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.970899+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.970926+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971163+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971287+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971609+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:15:04.971658+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971670+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971677+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971697+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.971704+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.972296+00:00", "trade", 5.27, 79.0]
["2026-09-25T14:15:04.972389+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:15:04.973595+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.979856+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.980378+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:04.980839+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.543817+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.544754+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.544872+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:05.545143+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.545189+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.545365+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.545407+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.545639+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.545652+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.545881+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.546199+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.546369+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.546819+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.725807+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.726539+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.727004+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.727394+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.727830+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.727854+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.728261+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.728541+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.729302+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.729330+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.730048+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.730449+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.730472+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.731103+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.731456+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.731776+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:05.769226+00:00", "trade", 5.27, 35.0]
["2026-09-25T14:15:05.769466+00:00", "trade", 5.26, 35.0]
["2026-09-25T14:15:05.770069+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.770525+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:05.829542+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:06.056727+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:07.032007+00:00", "trade", 5.265, 160.0]
["2026-09-25T14:15:08.414778+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.726293+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.726856+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.726974+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:08.729862+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:08.730106+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.730410+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.731867+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.733706+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.733833+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.733976+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:08.734239+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.734268+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:08.734586+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.734923+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.735061+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:08.735563+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:08.735578+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.737147+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.737244+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.737776+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.737879+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.738628+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.738747+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.738761+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.752479+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.752993+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.753004+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.753233+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.753261+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.753760+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.753950+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.753990+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.754143+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:08.756846+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.278597+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.278624+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.279240+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.317656+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.317657+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.947632+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:09.947903+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:10.039853+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:10.040653+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:10.041635+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:10.047339+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.046300+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.081838+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.444515+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.444939+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:11.445511+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:11.445537+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:11.445635+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.445884+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:11.446352+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.446543+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:11.447162+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:11.519061+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:15:11.519106+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:15:11.519137+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:15:11.519208+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519280+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519308+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519315+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519331+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519337+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519344+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519350+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519412+00:00", "trade", 5.26, 14.0]
["2026-09-25T14:15:11.519413+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:15:11.519416+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:15:11.519807+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.519824+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.520038+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.520070+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.520093+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:15:11.520136+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.520271+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.566205+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.566240+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.625389+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:15:11.778929+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:11.844202+00:00", "trade", 5.2956, 119.0]
["2026-09-25T14:15:12.083404+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.083407+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.083458+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.083877+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.091217+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.253570+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.417667+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.424889+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.424898+00:00", "trade", 5.255, 300.0]
["2026-09-25T14:15:12.458847+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.458873+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.459582+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:12.459640+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:13.169467+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:13.174372+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:14.004634+00:00", "trade", 5.26, 1100.0]
["2026-09-25T14:15:14.005408+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:14.005497+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:15.039617+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:15.039643+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:15.264357+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:15.264444+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.264576+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.264592+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:15.264879+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.264935+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.264960+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265115+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265136+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:15:15.265329+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265347+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265360+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265470+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265620+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.265814+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.270585+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:15:15.297130+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.297392+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.297418+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.297795+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.573994+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.574030+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.721765+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.918890+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.918917+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:15.918923+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.238933+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.244141+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.244167+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.389652+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.390326+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.390907+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.619266+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:17.634665+00:00", "trade", 5.264, 22.0]
["2026-09-25T14:15:18.581247+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.586635+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.586642+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.586662+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.586668+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.586675+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.586737+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:15:18.586742+00:00", "trade", 5.26, 45.0]
["2026-09-25T14:15:18.586898+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:15:18.586903+00:00", "trade", 5.26, 102.0]
["2026-09-25T14:15:18.586946+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.587132+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.587226+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.587249+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.587249+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.587584+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.587830+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.588484+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.588872+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.597502+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.598011+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.598467+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:18.624994+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.625056+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.625081+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.625477+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.625823+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.627152+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:18.682929+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:20.940502+00:00", "trade", 5.25, 1000.0]
["2026-09-25T14:15:21.391986+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:23.083948+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:23.083973+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:24.057686+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:24.103380+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:15:24.532758+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:24.532878+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:24.532947+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:15:25.072203+00:00", "trade", 5.26, 21.0]
["2026-09-25T14:15:27.024217+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024234+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024263+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024269+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024275+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024314+00:00", "trade", 5.26, 20.0]
["2026-09-25T14:15:27.024406+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024656+00:00", "trade", 5.26, 64.0]
["2026-09-25T14:15:27.024682+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:15:27.024736+00:00", "trade", 5.26, 135.0]
["2026-09-25T14:15:27.024797+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024877+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024891+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024917+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024938+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.024968+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.026116+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.026801+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.054218+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.130438+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.199121+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.371944+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.371981+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:27.372962+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:28.630060+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:28.630111+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:28.630525+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:29.726688+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:29.726714+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:31.809254+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:34.307737+00:00", "trade", 5.2633, 1.0]
["2026-09-25T14:15:35.077151+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.077767+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.077781+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.077887+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.078603+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.404228+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.542093+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.542548+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:35.800877+00:00", "trade", 5.2667, 10.0]
["2026-09-25T14:15:35.991763+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.606781+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.609724+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.706009+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.706040+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.706183+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.728060+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.835035+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.836752+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:37.836936+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:39.110961+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:39.172663+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:39.172690+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:39.173368+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:40.168303+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:40.168337+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:43.903437+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:43.903466+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:46.047617+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:15:46.052323+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:15:46.052323+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:46.052324+00:00", "trade", 5.27, 49.0]
["2026-09-25T14:15:46.052343+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052345+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:15:46.052350+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052357+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052364+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052384+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052391+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052397+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052567+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052577+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052606+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:15:46.052686+00:00", "trade", 5.27, 120.0]
["2026-09-25T14:15:46.052775+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052782+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052789+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052885+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:15:46.052922+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052941+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052992+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.052999+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053005+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053012+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053262+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053468+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053483+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053620+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053741+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053776+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.053841+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.054261+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.054691+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.057317+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.057500+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.074876+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.079270+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.082456+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.141495+00:00", "trade", 5.27, 40.0]
["2026-09-25T14:15:46.141495+00:00", "trade", 5.27, 60.0]
["2026-09-25T14:15:46.164555+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.216772+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.217207+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.217670+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.217687+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.217788+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.217820+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.218238+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.223129+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.315636+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.340115+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.648477+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.648823+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.648925+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.648932+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:46.648997+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.649478+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:46.678342+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:47.026109+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:47.026355+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:47.026559+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:47.026566+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:47.026619+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:15:47.125792+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:47.125819+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:47.125827+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:47.126641+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:47.170315+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:47.170345+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.358238+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.359042+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.359161+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.359447+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.359472+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.359498+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.359505+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.359565+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.359584+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.360389+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.360396+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.360424+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.360436+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.360613+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.360948+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:51.361519+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.363882+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.370853+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.371314+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.418710+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.454912+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.454920+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:15:51.455510+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:15:51.455511+00:00", "trade", 5.27, 248.0]
["2026-09-25T14:15:51.455537+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.455563+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.528629+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.586150+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:51.981020+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:52.081879+00:00", "trade", 5.2791, 1.0]
["2026-09-25T14:15:54.363928+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.364476+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.364961+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.365020+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.365251+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.365275+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.365419+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.365443+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.365501+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.365517+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.365538+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.365556+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.365565+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.365729+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.366015+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.366032+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.366070+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.366511+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.366537+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.366544+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.366804+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.367115+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.367133+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.367596+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.367900+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.368086+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.368103+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.368551+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.368882+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.369037+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.369352+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.369499+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.369805+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.370003+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.370157+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.370467+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.370792+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.370956+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.370998+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.371444+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.371740+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.371940+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.371970+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.372400+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.372727+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.372911+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.373198+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.373373+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.373684+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.373861+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.374023+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.374320+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.374650+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.374832+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.374842+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.375291+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.375620+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.375776+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.375793+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.375882+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.376238+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.376553+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.376776+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.376834+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.377276+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.377568+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.377756+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.377779+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.378221+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.378538+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.378731+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.379012+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.379194+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.379526+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.379679+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.379818+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.380156+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.380471+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.380654+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.380951+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.381129+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.381435+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.381630+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.381765+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.382115+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.382426+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.382607+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.382896+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.383085+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.383394+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.383596+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.383702+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.384065+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.384388+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.384551+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.384863+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.385020+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.385319+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.385505+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.385669+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.385970+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.386042+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.386068+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.386100+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.386142+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386204+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386256+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386431+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386457+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.386487+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386521+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386551+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386579+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386880+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.386956+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.387021+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.387212+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.387225+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.387286+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.387518+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.387535+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.387581+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.387588+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.387596+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.387605+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.388012+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.388077+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.388120+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.388311+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.388375+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.388416+00:00", "trade", 5.27, 21.0]
["2026-09-25T14:15:54.388681+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.388699+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.388749+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.388762+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.388773+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389158+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389190+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389197+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389228+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389314+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389473+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389536+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389681+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389708+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389725+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.389744+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389775+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389798+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.389849+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390173+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390196+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390227+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390244+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390308+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390522+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390585+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390703+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390723+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390730+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.390747+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390804+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390828+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.390835+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391205+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391215+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391222+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391331+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391338+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391527+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391541+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391591+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391615+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391780+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.391817+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391847+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391872+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.391879+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.392035+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.392101+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.392280+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.392303+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.392348+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.392380+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.392416+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.392532+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.392588+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.392600+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.392653+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.393064+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393129+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393153+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393323+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.393386+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.393528+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393551+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393591+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393596+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393659+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.393773+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.393842+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.394022+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.394089+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.394306+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.394318+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.394361+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.394381+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.394602+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.394641+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.395081+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.395358+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.395393+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.395455+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.395584+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.395608+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.395649+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.395670+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.396049+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.396059+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.396065+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.396118+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.396377+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.396441+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.396547+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.396563+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.396618+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.396628+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.396891+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.397040+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.397104+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.397324+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.397387+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.397498+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.397541+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.397559+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.397563+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.397775+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.397837+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.397970+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.398035+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.398274+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.398288+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.398310+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.398351+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.398473+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.398534+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.398945+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.398956+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.399001+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.399011+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.399264+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.399326+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.399430+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.399490+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.399921+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.400217+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.400410+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.400418+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.400430+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.400873+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.401201+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.401360+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.401377+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.401640+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.401676+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.401822+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:15:54.402131+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.438090+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.438345+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.438516+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.439568+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:54.789811+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:56.097532+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:56.097555+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:57.513477+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:57.513530+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:58.888062+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:58.888380+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:58.888406+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:58.889106+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:58.889180+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:59.629107+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:59.629378+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:59.633767+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:15:59.661446+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:00.803446+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:16:00.803559+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:00.873927+00:00", "trade", 5.2755, 35.0]
["2026-09-25T14:16:03.050646+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:03.983684+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:05.204708+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:05.205161+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:05.438935+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:05.807508+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:06.658436+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:07.176056+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:07.180277+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:08.144757+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:08.144780+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:08.206028+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.007237+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.007265+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.007272+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.007476+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.008268+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.009118+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.009778+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:09.328551+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:10.085529+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:12.815224+00:00", "trade", 5.261, 23.0]
["2026-09-25T14:16:12.815631+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:13.795938+00:00", "trade", 5.2626, 1.0]
["2026-09-25T14:16:13.855684+00:00", "trade", 5.2626, 1.0]
["2026-09-25T14:16:14.384426+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.384452+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.384459+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.384856+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.384950+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.384999+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:16:14.385002+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.385118+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.385153+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.385325+00:00", "trade", 5.275, 100.0]
["2026-09-25T14:16:14.385410+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.385669+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:16:14.386860+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.419930+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.420431+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.420442+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.420852+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.422783+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.495758+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.523408+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:16:14.549577+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:14.924110+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:15.609722+00:00", "trade", 5.2619, 2.0]
["2026-09-25T14:16:15.610540+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:15.613974+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:15.614434+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:16.285227+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:16.285775+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:16.286230+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:16.286272+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:16.286278+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:16.286521+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:16.418847+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:17.579825+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:17.580103+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:18.930795+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:19.024005+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:19.024313+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:19.027017+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:19.861961+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:20.669052+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:21.085675+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:24.031852+00:00", "trade", 5.28, 500.0]
["2026-09-25T14:16:24.031852+00:00", "trade", 5.28, 85.0]
["2026-09-25T14:16:24.031884+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:24.031921+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.031942+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.031948+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.031955+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.031975+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.031989+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.031996+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032003+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032009+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032011+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:16:24.032016+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032036+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032042+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032049+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032056+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032098+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032105+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032119+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032159+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032165+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032203+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:16:24.032307+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032336+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032505+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.032611+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.035895+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.036486+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.036547+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.036646+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.036696+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.036872+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.037731+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.039008+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:24.040495+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:24.040498+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:16:24.040566+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.040596+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.040622+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.040642+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.040667+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.041605+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.042124+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.042610+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.042655+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.042821+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.042877+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.043148+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.043335+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.047092+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.047949+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.049054+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.049717+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.061516+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.085223+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.562215+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:24.562629+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:25.421895+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:25.431075+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:27.323539+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:27.324003+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:27.890911+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:28.669765+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:28.670144+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:28.674836+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:28.674846+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:28.691333+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:29.052568+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.150101+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.169420+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.169930+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.169946+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.170345+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.170812+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.507007+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.507436+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.508907+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.663973+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.664227+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.664458+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.664701+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.664933+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.665184+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.665401+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.665649+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.665874+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.666129+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.666348+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.666594+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.666826+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.667058+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.744833+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.871578+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:30.967148+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:31.131271+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:31.131768+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:31.169988+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:31.765108+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.031415+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.201399+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.202247+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.202605+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.202971+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.203162+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.203648+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.209569+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.210029+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.255929+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:32.296771+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:33.340440+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.178119+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.197140+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.197235+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.203121+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.205805+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.207831+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.208098+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.208161+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.208304+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.208328+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.208443+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.208714+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.208783+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.209067+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.209461+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.209491+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.209516+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.209845+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.209968+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.210174+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210324+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.210428+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210521+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210545+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210679+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210704+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210721+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210911+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.210935+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211003+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211060+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211081+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211109+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211236+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211250+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.211487+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:16:34.211490+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.211614+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.211699+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.211720+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.211755+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.211908+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.212165+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212235+00:00", "trade", 5.28, 286.0]
["2026-09-25T14:16:34.212244+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212267+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212311+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212401+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212448+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212608+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.212674+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.213127+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.213214+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.221395+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.221823+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.224731+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.224789+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.225291+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.225311+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.225384+00:00", "trade", 5.28, 5.0]
["2026-09-25T14:16:34.225746+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.272152+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.453246+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.574719+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.575198+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.575215+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.575486+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.575683+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.575806+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:16:34.575841+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.575915+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.576134+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.631886+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.631891+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.632264+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.632791+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.632802+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.633189+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.642224+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.642680+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.733560+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.760684+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.761622+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.761651+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.762191+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.770638+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:34.935140+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.048007+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.048289+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.577170+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.577599+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.577938+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.579267+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.582662+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.597691+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.598617+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.598836+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:35.630514+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:36.594499+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:36.594507+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:36.594534+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.037409+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.037615+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.437949+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.437980+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.438638+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.439194+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:37.577684+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:38.444336+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:38.444367+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:41.433981+00:00", "trade", 5.2805, 54.0]
["2026-09-25T14:16:42.964336+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:43.754828+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:16:47.051388+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:16:47.052609+00:00", "trade", 5.27, 400.0]
["2026-09-25T14:16:47.394457+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:47.395407+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:47.399398+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:16:47.399876+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.399906+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.399921+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.400023+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.400454+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.400652+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.400864+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.412579+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.413026+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.443425+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:47.707209+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:48.897809+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:50.818201+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:54.605603+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:16:54.605603+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:54.605604+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:16:54.605612+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:54.605620+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605653+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605660+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605678+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605687+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605693+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605699+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.605706+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.606095+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.606105+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.606202+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:16:54.606647+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:16:54.607673+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.607929+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.608069+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.608121+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.608734+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.608779+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.609153+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.609166+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.609216+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.609553+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.609591+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.610129+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.610185+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.610208+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.610633+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.645500+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:54.706444+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:16:54.706742+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.706764+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.706898+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.706961+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.706968+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.706979+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.706991+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.707215+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.707294+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.707411+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.707446+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.709487+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.709637+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.709928+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.710128+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.710570+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.719606+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.743041+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:54.743102+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.032992+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.033042+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.033070+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.123517+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.123768+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.124245+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.124270+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.124775+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:55.661833+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:56.539787+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:56.727171+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:16:57.369125+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:57.369843+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:57.370308+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:57.370333+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:57.371846+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:57.640588+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:57.645158+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.118072+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.123222+00:00", "trade", 5.2768, 1.0]
["2026-09-25T14:16:58.144949+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.144976+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.145144+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.145222+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.149767+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.150138+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.150461+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.150496+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.150568+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:16:58.150612+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150621+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150667+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150676+00:00", "trade", 5.26, 10.0]
["2026-09-25T14:16:58.150683+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150703+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150709+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150716+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.150723+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.151016+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.151042+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.151115+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.151337+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.151382+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.151679+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.152085+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:16:58.153759+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.156072+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.156086+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.156093+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.156154+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:16:58.156170+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:16:58.156476+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.156529+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.156543+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.156551+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.156584+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.156608+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.156813+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.156916+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:16:58.156974+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:16:58.156979+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:16:58.156979+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:16:58.156991+00:00", "quote", 5.26, 5.26]
["2026-09-25T14:16:58.157015+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.157254+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.157292+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.157398+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.157435+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.157447+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.157666+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.157801+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.157910+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.157983+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.158167+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.158214+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.158435+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.158442+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.158697+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:16:58.159158+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.159165+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.159642+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.159812+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.159866+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.159894+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.163972+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:16:58.164655+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.164680+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.167809+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.189333+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:58.452087+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.349380+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.349412+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.349420+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.349965+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.349990+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.350037+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.350080+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.350530+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.350543+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.350655+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.351792+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.394597+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.394650+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.620003+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.623602+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.637597+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:16:59.781869+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:01.090313+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.090347+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.090354+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.091037+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.091101+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.091500+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.091539+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.092936+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.115782+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.166651+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.166676+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:01.414230+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:02.698738+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.763782+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.763811+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.764212+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.764291+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.764719+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.764764+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.765255+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:03.765712+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:04.166871+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:05.461099+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:05.817409+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:06.988514+00:00", "trade", 5.26, 31.0]
["2026-09-25T14:17:07.389517+00:00", "trade", 5.273, 29.0]
["2026-09-25T14:17:10.018771+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:10.019232+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.033789+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.034066+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.034656+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.035137+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.035146+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.035186+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.035192+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.040408+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.055124+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.055610+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.289753+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.339859+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.339887+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:11.339916+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:13.105968+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:15.000713+00:00", "trade", 5.26, 46.0]
["2026-09-25T14:17:15.000777+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:15.000804+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:15.001249+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:15.041398+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:16.613032+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:17:16.613032+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:16.613051+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613058+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613065+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613071+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613083+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613089+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613096+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613609+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613699+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613811+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.613899+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.614036+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.658079+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:16.725359+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:17.077956+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:17.077983+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:17.078327+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.078399+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.078634+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.078775+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.078816+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.082718+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.150858+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.151084+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.159080+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.159109+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.259791+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.260005+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.279721+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.279753+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.279781+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.279807+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:17.667289+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:18.475416+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:18.475697+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:18.475729+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:18.475759+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:19.911622+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.083290+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.083316+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.084029+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.084494+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.088004+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.338434+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.646219+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:20.647174+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647205+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647211+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647231+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647238+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647901+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647933+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.647947+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.648053+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.648208+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.648426+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.648558+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.648590+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.649095+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.649370+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:20.717870+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:22.108439+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:22.108467+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:22.130947+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:22.130983+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:22.546449+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:23.062188+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:23.062690+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.123752+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.222982+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.223011+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.332069+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.336321+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.336347+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.393191+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.393232+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.397141+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:24.562343+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.342591+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.343103+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.346639+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.473354+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.838713+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:17:25.838746+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.838771+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.839043+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.840064+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:25.840763+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:26.047368+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:26.339944+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:26.339998+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:26.363163+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:27.687717+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:27.687732+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:27.688343+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:29.790053+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:30.542932+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:38.156555+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:38.156584+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:38.157170+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:38.170741+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:38.572897+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:46.948072+00:00", "trade", 5.2644, 11.0]
["2026-09-25T14:17:47.108818+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.109816+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.112542+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.137949+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.141541+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.151191+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.151692+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.153132+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.153299+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.216286+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.219692+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.459168+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.629152+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.685715+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:47.960753+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:48.202894+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:48.202925+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:48.203426+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:49.520765+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:51.495764+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:51.495796+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:52.351885+00:00", "trade", 5.2603, 32.0]
["2026-09-25T14:17:54.109664+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.109666+00:00", "trade", 5.26, 300.0]
["2026-09-25T14:17:54.109683+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.109690+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.109697+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.109703+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.109717+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.109733+00:00", "trade", 5.26, 150.0]
["2026-09-25T14:17:54.110060+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.110096+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.110163+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.110184+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.110212+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:54.110266+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:17:54.110267+00:00", "trade", 5.26, 94.0]
["2026-09-25T14:17:54.110268+00:00", "trade", 5.26, 94.0]
["2026-09-25T14:17:54.110371+00:00", "trade", 5.26, 191.0]
["2026-09-25T14:17:54.110386+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.110402+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.110451+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110458+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110464+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110480+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110486+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110493+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110593+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110649+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110713+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110842+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.110884+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.111024+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.111063+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.111332+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.119515+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:17:54.145655+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.508890+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.513493+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.515213+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.521059+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.521136+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.521223+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.523600+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.523630+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.528740+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.535863+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.539918+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.545409+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.549267+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.549381+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.549607+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.549740+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:17:54.550192+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.554516+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.554979+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.556667+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.565841+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.566029+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.566523+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.566546+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.569339+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.569786+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.578568+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.578745+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.578908+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.579077+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.579233+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.579658+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.580597+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.580619+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.589200+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.589327+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.589528+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.589561+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.589822+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.590643+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.590651+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.591091+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.595789+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.596339+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.596339+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.596444+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.596907+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.596928+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.599714+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.599724+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.599979+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.600513+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.601068+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601235+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.601310+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.601339+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601352+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601358+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601375+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601418+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601432+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.601508+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.601600+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.601835+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601846+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.601910+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:54.602177+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.617824+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.642855+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:54.699691+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:17:55.467545+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.015519+00:00", "trade", 5.26, 6.0]
["2026-09-25T14:17:57.150672+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150700+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.150701+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:17:57.150703+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:17:57.150707+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150714+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150728+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150735+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150742+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150749+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150760+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.150768+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.151183+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.151189+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:17:57.151208+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.151577+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:57.151903+00:00", "quote", 5.25, 5.26]
["2026-09-25T14:17:57.151936+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.152044+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.152065+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.152346+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.152413+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.152420+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.184534+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.184540+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:57.184559+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:59.041065+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:17:59.041094+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:02.170254+00:00", "trade", 5.26, 142.0]
["2026-09-25T14:18:02.170693+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:02.171207+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:02.171231+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:02.216588+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.538184+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.539723+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.746764+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:03.746875+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:03.747185+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.747213+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.747737+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.747941+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.747998+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.748214+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.749092+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.749494+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.755858+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.756311+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.818290+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.819478+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.819504+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.819514+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.819954+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.819990+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.828234+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.833461+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.859091+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:03.941024+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:04.014321+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:04.206750+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:04.376631+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:04.800816+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:05.062953+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:05.184146+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:05.504627+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:05.626036+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:06.025442+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:06.034343+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:06.034678+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:06.039644+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:06.044294+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.636947+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:07.636966+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:07.636990+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:07.637217+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.637244+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.637750+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.637764+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.637939+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.638001+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.638125+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.646878+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.729173+00:00", "trade", 5.266, 1.0]
["2026-09-25T14:18:07.729964+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.730440+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:07.762121+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:08.023171+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:08.118255+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:08.374192+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:08.744455+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:08.745647+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:08.745674+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.021773+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.022201+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.023063+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.023178+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.023334+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:09.023426+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.024223+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.024600+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:09.024693+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.025579+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:09.025645+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.032942+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.052497+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.052930+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.054943+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:09.055756+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:09.055765+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:09.055848+00:00", "quote", 5.25, 5.28]
["2026-09-25T14:18:09.055851+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.055918+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:18:09.055920+00:00", "trade", 5.26, 25.0]
["2026-09-25T14:18:09.055952+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.056571+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:18:09.064917+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.354420+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.354701+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.355331+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.355783+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.389807+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.390247+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.438610+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:09.674618+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:10.077016+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:11.465926+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:12.208714+00:00", "trade", 5.266, 1.0]
["2026-09-25T14:18:12.305879+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:18:13.111832+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.111865+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.111892+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.112560+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.112625+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.112649+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.112740+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113008+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113015+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113047+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.113065+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.113096+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113106+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113432+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113439+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113450+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113540+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.113564+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.113591+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.113601+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.113611+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.113618+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.114017+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.114064+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.114086+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.114112+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.123137+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.123598+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.123614+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:13.123969+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.124476+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:13.377545+00:00", "trade", 5.265, 132.0]
["2026-09-25T14:18:13.576604+00:00", "trade", 5.2667, 1.0]
["2026-09-25T14:18:16.344031+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:16.344606+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:16.345219+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:16.345557+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:16.351988+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:16.372587+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:17.081027+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:17.691375+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:18.733024+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.174347+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.174633+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.174945+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.175078+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.178045+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.178637+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.185030+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.185518+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.193610+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.193987+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.194113+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.194447+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.194463+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.194523+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.194659+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:18:21.194664+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.194791+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.194816+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195008+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.195122+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195161+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.195232+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195335+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195352+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195498+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195612+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195636+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195680+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195744+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.195817+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.196169+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.196208+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.197567+00:00", "trade", 5.27, 300.0]
["2026-09-25T14:18:21.201529+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.201554+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.201923+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.202070+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.202369+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.202403+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.202484+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:21.458765+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.459265+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:21.459331+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:22.138271+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:22.153841+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.733489+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.733496+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.733503+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.733524+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.733591+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:18:23.733593+00:00", "trade", 5.27, 18.0]
["2026-09-25T14:18:23.733725+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.733992+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.737678+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.738025+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.738060+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.738172+00:00", "trade", 5.27, 102.0]
["2026-09-25T14:18:23.738211+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.738495+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740198+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740270+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740299+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740341+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740380+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740410+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740441+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740457+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740523+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.740547+00:00", "quote", 5.27, 5.27]
["2026-09-25T14:18:23.741189+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.741522+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.741547+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.741607+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.741608+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.741622+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.741636+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.741659+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.741691+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.742000+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.742177+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.742272+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.742337+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.742632+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.743103+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.745521+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.745572+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:18:23.745815+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.745857+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.745897+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.745950+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.746003+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.746183+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747348+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747504+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747595+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747638+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747669+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747890+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.747899+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.748192+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.748599+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.748626+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.748895+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.749055+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.750891+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.751161+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.751325+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.764971+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.765940+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.774943+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.775437+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.826681+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.826698+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.827084+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.827230+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.827634+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.827692+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:23.827712+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.827984+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828065+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828086+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828093+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828147+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828163+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828438+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.828774+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.829167+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.832401+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.859688+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:23.860116+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:24.037478+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:24.037768+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:18:26.600568+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600575+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600582+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600597+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600604+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:18:26.600610+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600617+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600623+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600630+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600746+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600751+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600792+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600799+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600806+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600812+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600827+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600894+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:18:26.600896+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:18:26.600896+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:18:26.600897+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600931+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.600940+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.601001+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:26.601016+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:18:26.601041+00:00", "trade", 5.28, 20.0]
["2026-09-25T14:18:26.601043+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:26.601080+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:26.601110+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601118+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601122+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601147+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601242+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601256+00:00", "quote", 5.28, 5.28]
["2026-09-25T14:18:26.601406+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601473+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601520+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601835+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.601934+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.602024+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.602069+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.602281+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.602607+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.604863+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.605066+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.606559+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.608112+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.621879+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.622334+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.644373+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.644631+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.644689+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.644851+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.644969+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.645486+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.645505+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.645654+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.646151+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.646597+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.646604+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.646745+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.654128+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:26.888750+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:27.369402+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:27.369450+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:27.369850+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.370339+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.386907+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.433508+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.506209+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.682201+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:18:27.686896+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.687451+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.687938+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.687946+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.789308+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:27.794722+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:28.075581+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:18:28.089001+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.089462+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.470951+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.929297+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.929515+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.929771+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.929797+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.929828+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.929906+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.936218+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:28.936534+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.936586+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:28.936763+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:28.936939+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:28.937014+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.937512+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.937685+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:28.956704+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:28.957052+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:28.959523+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.114896+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.114973+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.115365+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.115392+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.115409+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.115478+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.115921+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.115957+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.115969+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.115979+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.116269+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.116471+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.116913+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.136237+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.136723+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.137533+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.137552+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.137671+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.137691+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.138629+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.138640+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.138791+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.138798+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.139217+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.139224+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.139733+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.139740+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.140240+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.140687+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.140719+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.140729+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141153+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141160+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141209+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141218+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141225+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141232+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141712+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.141725+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.142208+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.142217+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.142224+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.142260+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.142703+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.142718+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.143193+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.143208+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.143684+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.143695+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.144174+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.144216+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.144657+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.144683+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.145133+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.145152+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.145632+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.145638+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.146112+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.146126+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.146597+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.146609+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.147088+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.147103+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.147595+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.147608+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.147848+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.148074+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.148096+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.148112+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.148123+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.148293+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.148321+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.148414+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.148533+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.148787+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.148799+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.350689+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.351208+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.351333+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.351654+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.351687+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.351701+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.351761+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.352193+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.352206+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.352274+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.352719+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.352732+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.353223+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.353671+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.353698+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.354153+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.354182+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.354618+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.354661+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.355084+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.355149+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.355548+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.355640+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.356014+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.356124+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.356476+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.356608+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.356944+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.357088+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.357405+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.357568+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.357869+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.358062+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.358332+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.358542+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.358794+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.359028+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.359257+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.359513+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.359725+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.359990+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.360190+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.360474+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.360651+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.451767+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.452042+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.452231+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.452573+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.452702+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.629574+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.629673+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.630341+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:29.652888+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.653239+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:29.975155+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.345531+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:18:34.345531+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.345551+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.345558+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.345565+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.345574+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.345581+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.345594+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.345658+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.346342+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.346800+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.350386+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.350551+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.350897+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.350930+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.351437+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.351504+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.351878+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.352869+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.363717+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.388878+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.388886+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:18:34.389255+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.389337+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.389366+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.389449+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.389571+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.389966+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.389993+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.390510+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.394036+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.423672+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.598769+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:34.598791+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.846365+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.846397+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.846901+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.846945+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.846951+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.847407+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.847479+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.856003+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.856375+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:18:35.856748+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.857723+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.914360+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:35.915052+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:36.108859+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:36.109256+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:36.114036+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:36.918131+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.292775+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.314494+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.520116+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.520393+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:18:37.520577+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:18:37.520798+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.521142+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.522102+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.523980+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.597583+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.598097+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.607558+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.739646+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:37.740116+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:38.129807+00:00", "trade", 5.28, 250.0]
["2026-09-25T14:18:38.177459+00:00", "trade", 5.2724, 75.0]
["2026-09-25T14:18:38.402870+00:00", "trade", 5.28, 250.0]
["2026-09-25T14:18:38.635257+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.347937+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:18:39.348031+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.348758+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.348827+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.348853+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.349361+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.389734+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.390552+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.695172+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.695250+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.695931+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:39.705889+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:40.644880+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:40.645256+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:40.645284+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:40.645311+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:40.646126+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.037562+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.083655+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.083680+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.161822+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.234558+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.248240+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.248263+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:18:41.248264+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:18:41.248270+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:41.248335+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:18:41.248527+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:42.120833+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:42.125681+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:42.128504+00:00", "trade", 5.2704, 28.0]
["2026-09-25T14:18:44.291255+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.291283+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.292018+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.292327+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.292484+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:44.292508+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.292896+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.293432+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.299610+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:44.300061+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:44.300098+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:44.300131+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.300619+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.300645+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.300659+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.300666+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.301136+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.301144+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.301189+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.301345+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.301376+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.301753+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.302268+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.302278+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.302624+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.303128+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.304810+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.305277+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:44.351943+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.269477+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:47.269768+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:47.269895+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:47.269902+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:47.270020+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.270187+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:47.270495+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.270505+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.270514+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.270545+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.271010+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.271035+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.271065+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.271204+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.271654+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.273076+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:47.865582+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.426638+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427093+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427126+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427150+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.427262+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427626+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427645+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.427661+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427672+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427705+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:48.427960+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.428446+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.428459+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.428933+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.428944+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.429423+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.429435+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.429909+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.429922+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.430401+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.430415+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.430888+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.430903+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.431380+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.431393+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.431878+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.431888+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.432388+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.432845+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.432886+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.433310+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.433377+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.433777+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.433862+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.434241+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.434350+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.434490+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.434840+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.434957+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.435327+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.435436+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.435815+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.435902+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.436299+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.436362+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.436790+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.436841+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.437282+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.437319+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.437779+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.437798+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.438271+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.438281+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.438797+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.438804+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.439287+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.439319+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.439778+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.439791+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.440265+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.440289+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.440751+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.440765+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.441255+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.441713+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.441748+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.442181+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.442244+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.442650+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.442736+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.443128+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.443217+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.443590+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.443699+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.444054+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.444185+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.444518+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.444667+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.444983+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.445158+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.445447+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.445648+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.445911+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.446130+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.446378+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.446616+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.446843+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.447102+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:48.447305+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:49.001168+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:49.004331+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:49.038741+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.486849+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.487091+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:50.488533+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:50.488586+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.488595+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.488668+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.488714+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.489768+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.490096+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.490242+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.490283+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.491033+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.491473+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.491491+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.491603+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.491846+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.492094+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.492335+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.492586+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.492797+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.493072+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.493263+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.493563+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.493728+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.494052+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.494190+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.494531+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.494653+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.495011+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.495120+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.495501+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.495584+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.495992+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.496046+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.496477+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.496510+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.496965+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.497018+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.497454+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.497480+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.497941+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.497953+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.498436+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.498450+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.498927+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.498938+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.499420+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.499434+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.499906+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.499920+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.500402+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.500413+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.500891+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.500900+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.501386+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.501397+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.501870+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.501883+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.502364+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.502377+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.502852+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.502864+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.503345+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.503359+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.503835+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.503849+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.504334+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.504348+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.504833+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.504845+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.505325+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.505336+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.505819+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.505832+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.506311+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.506322+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.506798+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.506806+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.507292+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.507305+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.507779+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.507791+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.508270+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.508282+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.508759+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.508771+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.509248+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:50.509261+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:51.001424+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:51.344282+00:00", "trade", 5.2704, 5.0]
["2026-09-25T14:18:51.600044+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:51.600065+00:00", "trade", 5.28, 36.0]
["2026-09-25T14:18:51.603303+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.138921+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139185+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139337+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:18:52.139431+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139655+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:52.139723+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:52.139732+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139795+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139813+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139813+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139860+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139870+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.139895+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.140163+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:52.140196+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:52.140348+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:18:52.140468+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.140532+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.149286+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:52.205820+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:53.275513+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:53.276001+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:53.276670+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:53.278473+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:53.291306+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:53.291331+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606347+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606427+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606433+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606440+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606446+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606456+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606482+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606900+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606929+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.606955+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.607191+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.607291+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.607297+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.607355+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.616301+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.776222+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:56.776291+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:57.157736+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:18:59.744240+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:19:00.714932+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:00.722342+00:00", "trade", 5.2676, 124.0]
["2026-09-25T14:19:00.722400+00:00", "trade", 5.2676, 27.0]
["2026-09-25T14:19:00.725793+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:00.751219+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:01.268920+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:02.888656+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:19:02.888714+00:00", "trade", 5.2676, 6.0]
["2026-09-25T14:19:02.889168+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:03.096688+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:04.029027+00:00", "trade", 5.27, 600.0]
["2026-09-25T14:19:04.029027+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:04.029050+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029057+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029064+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029071+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029085+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029091+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029098+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029104+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029111+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029118+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029124+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029134+00:00", "trade", 5.27, 34.0]
["2026-09-25T14:19:04.029138+00:00", "trade", 5.27, 7.0]
["2026-09-25T14:19:04.029139+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029140+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:19:04.029147+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029153+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029160+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029166+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029173+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029180+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029187+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029190+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:19:04.029194+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029515+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029610+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.029686+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.030275+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.030852+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.030899+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.030970+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.031016+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.031303+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.031464+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.031543+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.033134+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.033505+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.033736+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.034059+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.034327+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:19:04.036055+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.036122+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.036733+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.037754+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:04.037780+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.037871+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:04.038039+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.039091+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.044671+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.044793+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.050374+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.060950+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:19:04.074248+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.087839+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.093020+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.093244+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.093466+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.094414+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.103393+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.129059+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:04.229284+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:05.029018+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:05.037865+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:05.037890+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:06.902876+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.903307+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.903332+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.903792+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.903815+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.982524+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:19:06.983046+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.983064+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.983473+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.983503+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:19:06.983566+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:19:06.984002+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:06.984198+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:08.048145+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:08.758173+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:08.956870+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.261339+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.470713+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471279+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471450+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471455+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471490+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471673+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471775+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.471847+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.472435+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.472460+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.477221+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:09.525260+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.020593+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.028253+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.028281+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.068006+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.320293+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:19:13.326136+00:00", "trade", 5.27, 150.0]
["2026-09-25T14:19:13.326543+00:00", "trade", 5.27, 150.0]
["2026-09-25T14:19:13.326806+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.326813+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.326820+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.326839+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:19:13.326909+00:00", "trade", 5.27, 200.0]
["2026-09-25T14:19:13.326910+00:00", "trade", 5.27, 94.0]
["2026-09-25T14:19:13.326910+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.326950+00:00", "trade", 5.27, 150.0]
["2026-09-25T14:19:13.326956+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.326964+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327096+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327327+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327373+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327395+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327436+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327759+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.327867+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.328421+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.328444+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.328899+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.330449+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.334966+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:19:13.369460+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.369926+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.369957+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.370418+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.370429+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.370655+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.371163+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.371414+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.371424+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.371865+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.372047+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.372090+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372214+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372293+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372302+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372310+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372340+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.372408+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.372477+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372502+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372540+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372703+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.372806+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.372849+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.372962+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.373131+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.373141+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.373271+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.373290+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.373393+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.373606+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.373652+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.374552+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.427432+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.445849+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.446333+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.446831+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.446834+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.447284+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.447309+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.519604+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.708369+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.708817+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:13.708846+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.708854+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.708868+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.709463+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:13.709481+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.712587+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.712593+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.785355+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.785743+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:13.786217+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:13.786227+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:13.786329+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.786817+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.786827+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.786993+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.787565+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.787974+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:13.823162+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:14.256657+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:14.354749+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.127550+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.142651+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.144514+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.269606+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.393351+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.890873+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.890900+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.891311+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.892317+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.892769+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:17.901251+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.076632+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.077037+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:18.077489+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:18.077509+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:18.077524+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:18.077997+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.078441+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.078466+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.087046+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.150148+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.241956+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:18.817029+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:19.533309+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:19.539809+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:19.540202+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:19.540417+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:19.540445+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:19.540661+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:19.540697+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:19:19.540745+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:19.541135+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:19.570081+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:19.782901+00:00", "trade", 5.2705, 7.0]
["2026-09-25T14:19:24.454106+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:24.456000+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:24.457039+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:24.457411+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:24.561135+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:27.038013+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:28.077170+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:28.077647+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:28.077685+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:28.116419+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:38.390276+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:38.770101+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:39.317459+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:39.407447+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:41.210065+00:00", "quote", 5.26, 5.28]
["2026-09-25T14:19:41.258981+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:41.258984+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:19:41.259358+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.259492+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.259501+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.259815+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.259849+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.259946+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.261946+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:41.783664+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:19:41.969059+00:00", "trade", 5.2707, 33.0]
["2026-09-25T14:19:43.235198+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:19:43.235890+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:43.236699+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:43.237144+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:44.789634+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.789641+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.789662+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.789738+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:19:44.789739+00:00", "trade", 5.28, 55.0]
["2026-09-25T14:19:44.790161+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.790168+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.790194+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.790227+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.790588+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.800679+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.801180+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.801633+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.801668+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.802166+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.802572+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.805133+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.817648+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:19:44.828051+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:44.828374+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:44.828514+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:44.828515+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.828523+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.828529+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.828541+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.828823+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.828884+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.828964+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.829001+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.829025+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.829930+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.829936+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:44.831759+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:45.162386+00:00", "trade", 5.285, 5.0]
["2026-09-25T14:19:45.162755+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:19:45.163803+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:19:45.163898+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:45.164281+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:19:45.164390+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:45.164593+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:45.164750+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:45.164866+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:45.165335+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:46.519198+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:46.520118+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:46.521322+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:46.521569+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:46.836976+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:46.837434+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:46.837785+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.007383+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:19:50.013466+00:00", "trade", 5.28, 4.0]
["2026-09-25T14:19:50.014359+00:00", "trade", 5.28, 26.0]
["2026-09-25T14:19:50.015157+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.048155+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.048669+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.049302+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.359413+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.359822+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:50.359834+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:50.359845+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:19:50.359899+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.359908+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.359918+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.359930+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.360198+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.360711+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.369796+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:50.371091+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.035712+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.036283+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.116951+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.342962+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.343388+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.416413+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.416449+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.423317+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.702803+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.703299+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.871686+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.872191+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.872217+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.872686+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.872874+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.873192+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:52.881617+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.117162+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.118109+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.118141+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.127105+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.392925+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.758860+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:53.914016+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:54.801014+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:58.761919+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:58.762049+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:58.762645+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:58.762988+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:58.765849+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:19:59.165304+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.261700+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.261785+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.261811+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.262193+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.262590+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.263078+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.263083+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.263505+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.263541+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.272609+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:00.299327+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:01.048530+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:01.049361+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:01.052618+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:01.058896+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:02.062399+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:02.062789+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:02.072732+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:02.073189+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.312360+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.312848+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.312873+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.322364+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.406673+00:00", "trade", 5.2816, 31.0]
["2026-09-25T14:20:03.453429+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.808879+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.944174+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.945116+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.945147+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.945588+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:03.954095+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:04.071643+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:04.072105+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:04.073033+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:04.905263+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:05.087850+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:05.087876+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.777476+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.777498+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.777901+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.828251+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.828342+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.828350+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.828758+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.828769+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:06.838196+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.024949+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.876374+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.876421+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.876726+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.877341+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:07.877707+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:07.877804+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:07.886674+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:07.927882+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.927984+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.928343+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.928356+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:07.928371+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:08.218014+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:08.218427+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:08.218926+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:08.228370+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:08.370683+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:09.768836+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:10.417111+00:00", "trade", 5.28, 60.0]
["2026-09-25T14:20:10.971452+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.978174+00:00", "trade", 5.2719, 15.0]
["2026-09-25T14:20:12.979130+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.979534+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.979571+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:12.979643+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.979650+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.979859+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.979864+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.979917+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.980049+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.980055+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.980120+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.980415+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.980491+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.989482+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:12.989952+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.026539+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.361373+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.361588+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.535276+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.626717+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.627141+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:13.637085+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:16.180055+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:16.180611+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:16.180658+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:16.180701+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:16.507211+00:00", "trade", 5.2691, 100.0]
["2026-09-25T14:20:16.800737+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:18.070868+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:18.153429+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:18.169545+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:18.363680+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:18.939493+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:18.940861+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.040485+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.241876+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.566438+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.566447+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.566742+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.566904+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:20:19.566976+00:00", "quote", 5.27, 5.28]
["2026-09-25T14:20:19.566984+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.567108+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.567383+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.567788+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.577131+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.614340+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.629946+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.705785+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:19.913973+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:20.516920+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.249758+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.249920+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.250016+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.250074+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.250369+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.250713+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.250946+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.251271+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.251332+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.251382+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.251407+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.251589+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:22.253115+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:22.253185+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.253656+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.254662+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.255019+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.257238+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:22.257358+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:22.257883+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:22.257893+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.257907+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.257993+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.258860+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.261198+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.308259+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.580365+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.580917+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.624320+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:22.765805+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:23.160475+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:25.907838+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:25.911715+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:20:25.916766+00:00", "trade", 5.28, 3.0]
["2026-09-25T14:20:26.035035+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:26.380378+00:00", "quote", 5.27, 5.29]
["2026-09-25T14:20:26.610502+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610508+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610524+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610525+00:00", "trade", 5.29, 20.0]
["2026-09-25T14:20:26.610532+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610538+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610545+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610553+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610562+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610705+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610715+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610722+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610730+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610738+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610744+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610751+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610806+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:20:26.610808+00:00", "trade", 5.29, 190.0]
["2026-09-25T14:20:26.610808+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.610932+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:26.612695+00:00", "trade", 5.29, 150.0]
["2026-09-25T14:20:26.613359+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.613430+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.613437+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.613495+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.613560+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.613700+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.613703+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.613747+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:20:26.614047+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.615172+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.615243+00:00", "trade", 5.29, 8.0]
["2026-09-25T14:20:26.615297+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.615318+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.615518+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.615959+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.615984+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.616316+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.616792+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.617848+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.617939+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.618012+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.618284+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.618565+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.619644+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.620409+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.620508+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.620840+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.621276+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.621570+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.622643+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.623171+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.711426+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.847830+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.848345+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:26.926517+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.926548+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.926781+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.927020+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.927550+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.927695+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.929187+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.932066+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.962982+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:26.963040+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.043076+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:20:27.371874+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.371991+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.372385+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.372428+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:27.372480+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.372720+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.372886+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.373177+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.373230+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.373276+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.373399+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.373850+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.373856+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.381811+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.422954+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.423694+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.449960+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.464095+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.464490+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.465467+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.474457+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.610018+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:27.788962+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:29.171336+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:29.181278+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:30.561378+00:00", "trade", 5.2827, 25.0]
["2026-09-25T14:20:33.458206+00:00", "trade", 5.286, 1.0]
["2026-09-25T14:20:34.292318+00:00", "trade", 5.286, 33.0]
["2026-09-25T14:20:34.584720+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:34.585757+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:34.587158+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:20:34.587800+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:34.820506+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.041856+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.041888+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.043336+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.043881+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.054299+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.066273+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.066729+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.071679+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.096363+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.096443+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.505915+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.506621+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.569964+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.669012+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.669461+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:36.673144+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:37.503360+00:00", "trade", 5.2865, 1.0]
["2026-09-25T14:20:38.011287+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:20:38.069327+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.069405+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.069425+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.069482+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.071264+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.073061+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.073316+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:20:38.073357+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.073902+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.074087+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.074384+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.074496+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.074785+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:20:38.075570+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.077333+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.077347+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.077374+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.077448+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.077470+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.078127+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:20:38.078134+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.078179+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:20:38.078230+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:20:38.079457+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.079466+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.079507+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.079515+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.079560+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.080121+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.081093+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.081170+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.081179+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.081196+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.081218+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.081557+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.081575+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.081952+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.081982+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.081997+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.082007+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.082448+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.082775+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.082919+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.082951+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.082965+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.082983+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.083255+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.083533+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.083773+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.084457+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.084480+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.084586+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.085009+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.085255+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.085284+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.085328+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.085341+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.085595+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.085762+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.085809+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.085817+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.085825+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.085832+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.086074+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.086305+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.086322+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.086352+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.086567+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.086579+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.086586+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.086892+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.087361+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.087553+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.087580+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.087710+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.087724+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.087863+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.088057+00:00", "quote", 5.28, 5.29]
["2026-09-25T14:20:38.088360+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.088528+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.088804+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.098717+00:00", "trade", 5.28, 300.0]
["2026-09-25T14:20:38.295020+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.295480+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.302988+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:38.482278+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:42.449190+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.588380+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.589295+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.589742+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.593573+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.840627+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.845351+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:47.876836+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.765723+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.766121+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.766750+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.766923+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.918207+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.918233+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.918620+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.918661+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:48.918699+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.919429+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:48.952718+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:50.011770+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:50.626222+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:50.626249+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:50.626261+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:50.852775+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:51.541189+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:51.547317+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:52.851926+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:52.852202+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:52.852377+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:52.852838+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:53.843652+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.174876+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.359493+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.360084+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.360132+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.367469+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:54.367717+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.375359+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.385214+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:20:54.385360+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.385508+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.386023+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:54.444562+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:20:56.069991+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:00.002864+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:00.002905+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:00.042442+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:00.168587+00:00", "trade", 5.2731, 1.0]
["2026-09-25T14:21:06.070057+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.070489+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.070572+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.070628+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.071041+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.071404+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.074983+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.075448+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:06.102112+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.023388+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.062213+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.062240+00:00", "trade", 5.29, 120.0]
["2026-09-25T14:21:07.062313+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.062739+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.062749+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.062804+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.062831+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.063032+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.063163+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.063494+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.063616+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.063690+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.064343+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.064425+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.064439+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.064445+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.070530+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.070630+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:21:07.070922+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.071143+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.071387+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.071407+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.071602+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.071618+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.071835+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.072103+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:07.072455+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.072514+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.072538+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.072732+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.072918+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.072932+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.110456+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:07.378483+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:08.573499+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:08.573977+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:08.574641+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.049119+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.049565+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.221434+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.767019+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.846216+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.846621+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.846648+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.846871+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:09.970851+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:10.260983+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:12.717283+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:12.717307+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:12.717551+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:12.717553+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.558731+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.784264+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.784806+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.784832+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.825338+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.924558+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:13.924563+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:15.129796+00:00", "trade", 5.2855, 9.0]
["2026-09-25T14:21:15.491543+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:15.619801+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:15.619802+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:15.619828+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:15.834477+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:17.984576+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:18.329610+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:21.242813+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:21.283691+00:00", "trade", 5.2736, 11.0]
["2026-09-25T14:21:21.380021+00:00", "trade", 5.2854, 4.0]
["2026-09-25T14:21:24.131810+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:24.131943+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:24.745640+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:25.114758+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:25.349457+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:25.784465+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:25.844169+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:25.920005+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:26.121745+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:26.122203+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:26.140038+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:30.286320+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:30.286764+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:30.286846+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:31.723672+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.723755+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.724356+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:32.724515+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.727560+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.728149+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:32.728218+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.732177+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.733556+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.734039+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.734513+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.772135+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:32.773670+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:33.308182+00:00", "trade", 5.2982, 500.0]
["2026-09-25T14:21:33.308960+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:33.308980+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:33.309427+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:33.529421+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:34.334871+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:34.335322+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:34.335780+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:35.007293+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:35.383256+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:21:35.383729+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:35.431287+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:35.431846+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:35.431912+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:35.465105+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:21:39.040710+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.040787+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.041361+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.041422+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.041428+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.041856+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:39.041922+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:21:39.041930+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.041992+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.042020+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.042036+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.042367+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.042468+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:39.073444+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:40.222053+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:40.269653+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:40.269861+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:46.461954+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:46.461970+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:47.179015+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:47.179043+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:47.183426+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:47.716242+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:47.716274+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:49.061428+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:49.116027+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:51.748198+00:00", "trade", 5.29, 2200.0]
["2026-09-25T14:21:51.748320+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:21:51.748638+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:51.748961+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:51.749880+00:00", "trade", 5.3, 12075.0]
["2026-09-25T14:21:51.750318+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:21:51.750561+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:51.750631+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:51.750657+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:51.799635+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:52.082928+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:52.771887+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:53.103277+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:21:53.118059+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:53.118356+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:54.615171+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:56.678081+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:56.678107+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:56.678727+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:57.174093+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:57.300100+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:57.300125+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:57.891154+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:57.891162+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:57.891188+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:21:58.024358+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:01.900565+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.126659+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.126686+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.127143+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:03.127222+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:03.127240+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.127319+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.127386+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.127660+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:03.127690+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:03.127828+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:03.127848+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:03.127992+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.158241+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:03.498745+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:05.915092+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:06.049651+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:06.330203+00:00", "trade", 5.29, 81.0]
["2026-09-25T14:22:08.957718+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:08.958005+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:09.046696+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:22:12.358585+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.358614+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.359095+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.359157+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:22:12.359193+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.359201+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.359288+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.359556+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.359649+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.361126+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.362390+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.362835+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.363291+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.440916+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:12.445528+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:12.654878+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:13.124669+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:13.443254+00:00", "trade", 5.2849, 100.0]
["2026-09-25T14:22:13.443643+00:00", "trade", 5.2849, 10.0]
["2026-09-25T14:22:15.082670+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:15.091337+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:15.909914+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.268755+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.268775+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.269153+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.269238+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.271811+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.272285+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.272300+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.272366+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.418958+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.501726+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:16.702444+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:21.104852+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:21.519461+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:21.524911+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:21.953795+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.125940+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.125976+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.126065+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.126400+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.211717+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.212326+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.249435+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.351688+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.352202+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.354187+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.354554+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:22.354646+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:23.016880+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:23.017385+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:23.040271+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:23.330564+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.404061+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.404062+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.404815+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.405072+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.461964+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.559437+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:25.710851+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718442+00:00", "trade", 5.3, 49.0]
["2026-09-25T14:22:27.718443+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:27.718479+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718486+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718492+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718501+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718518+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718525+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:27.718540+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718548+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718556+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718562+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718569+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718584+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718590+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718719+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:22:27.718721+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718727+00:00", "trade", 5.3, 189.0]
["2026-09-25T14:22:27.718864+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718889+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:27.718893+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718906+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.718997+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:27.719013+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:27.719044+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:27.719072+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:27.719075+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.719089+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:27.719093+00:00", "trade", 5.3, 30.0]
["2026-09-25T14:22:27.719919+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:27.721418+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.721587+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.721644+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.721794+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.721811+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.721824+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.722140+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.722612+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.725604+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.727214+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.727214+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.727615+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.727660+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.734625+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.735197+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.740083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.740554+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.740571+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.743266+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.749628+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.766181+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.773269+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.958080+00:00", "trade", 5.3023, 5.0]
["2026-09-25T14:22:27.958874+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.958902+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.959355+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.959413+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:27.966881+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.440615+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.446137+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.520301+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.520597+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.520623+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.522833+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:28.569114+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:29.086741+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.618275+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.618299+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.621462+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.621868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.639590+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.640119+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.640270+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.640319+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.640754+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.640930+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.641424+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:30.708623+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:31.425226+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:31.425252+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:31.428471+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:31.428500+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:32.171032+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:32.180914+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:32.181630+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:32.514074+00:00", "trade", 5.3, 50.0]
["2026-09-25T14:22:32.667958+00:00", "trade", 5.2981, 5.0]
["2026-09-25T14:22:34.477877+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:22:34.667504+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:34.676909+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:34.676981+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:34.677374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:34.677570+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:34.687066+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:34.898324+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:35.117041+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:35.137553+00:00", "trade", 5.305, 334.0]
["2026-09-25T14:22:35.139290+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:35.139682+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:22:35.630350+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:35.633983+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:36.038660+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:36.038740+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:36.041168+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:36.045888+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:36.645333+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.040182+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.041994+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.538673+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.538740+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.540276+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.540302+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.541175+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.546100+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:37.546474+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:37.546920+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:37.546951+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:37.547287+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:38.049215+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:38.049666+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:38.049706+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:38.262560+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.254593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.254925+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.254952+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.255306+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.255642+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.255756+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.255785+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.316072+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.316628+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.316975+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.317087+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.317121+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.317960+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.318023+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.318104+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.318115+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.318394+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.318896+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.327564+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.328016+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.328101+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.328108+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.328162+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.328551+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.328590+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.328632+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.328647+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.393985+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.394392+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.394745+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.394842+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.394874+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.394976+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.420607+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.421051+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.421090+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.421264+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.422027+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.422035+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.422505+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.422518+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.423029+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.423485+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.423525+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.423948+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.424011+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.424412+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.424482+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.424498+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.424969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.424982+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.425454+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.425470+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.425942+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.425956+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.426426+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.426442+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.426926+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.426936+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.469695+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.470237+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.470557+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.470691+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.470717+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.471023+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.471507+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.471821+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.471980+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.472284+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.472492+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.472746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.472975+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.473209+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.473456+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.473676+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.473939+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.474138+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.474422+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.474603+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.474905+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.475063+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.475388+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.475524+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.475868+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.475877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.475985+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.476357+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.476447+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.476844+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.476911+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.477328+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.477386+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.477817+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.477849+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.478312+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.478326+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.478799+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.478813+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.479284+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.479297+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.479778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.479789+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.480254+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.480267+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.480763+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.481061+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481073+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481082+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481233+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481257+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.481437+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481448+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481511+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.481539+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.482020+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.482052+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.482505+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.482524+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.482995+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.483006+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.483488+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.483499+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.483978+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.483998+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.645212+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.645693+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.646139+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.646175+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.982113+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.982566+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.982733+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.982741+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.982761+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.982928+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:39.983132+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.983462+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.983463+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.983577+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:39.983689+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:40.077482+00:00", "trade", 5.309, 1.0]
["2026-09-25T14:22:40.077898+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:40.078205+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:40.078228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:40.078384+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.078737+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.078755+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.078831+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.078863+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.078885+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:40.134945+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.135397+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.135422+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.135752+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:40.343753+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.343894+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.344199+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:40.344228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:41.425779+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:41.426240+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:41.426353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:43.094650+00:00", "trade", 5.3, 43.0]
["2026-09-25T14:22:43.094683+00:00", "trade", 5.3, 42.0]
["2026-09-25T14:22:43.095526+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:43.095985+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:43.096007+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.063207+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:22:44.590100+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595456+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595463+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595481+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595502+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595558+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:22:44.595560+00:00", "trade", 5.3, 19.0]
["2026-09-25T14:22:44.595581+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:44.595594+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.595641+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.595665+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:44.595672+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:44.595687+00:00", "trade", 5.3, 400.0]
["2026-09-25T14:22:44.595687+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:44.595694+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.595718+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595724+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595731+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595738+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595744+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595760+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595917+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595938+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.595956+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.595977+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.595980+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.595987+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.596004+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.596038+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.596085+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:44.596090+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:44.596108+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596124+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596328+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596377+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596386+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596389+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596392+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596444+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596471+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:22:44.596471+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:44.596473+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:44.596473+00:00", "trade", 5.3, 36.0]
["2026-09-25T14:22:44.596478+00:00", "trade", 5.3, 64.0]
["2026-09-25T14:22:44.596497+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596504+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596570+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596585+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596701+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596891+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.596926+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.600159+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.600864+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.601794+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.607940+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.640348+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.685353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.696048+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.696731+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.697252+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.700177+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.700208+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.700916+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.701183+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.701254+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701261+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701283+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701290+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701320+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.701361+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:22:44.701390+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:22:44.701514+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701532+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701597+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701830+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701848+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701985+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.701999+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.702894+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.707429+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.707509+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.709334+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.734506+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.735202+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.735223+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.735678+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.736002+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.736664+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.736933+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.736945+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.736960+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:44.737001+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.737451+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.739013+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:44.740085+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:45.029504+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:45.200608+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:45.202894+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:45.829766+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:45.978824+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:46.017282+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:22:46.017326+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:46.017754+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:46.017841+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:46.034226+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:46.385547+00:00", "trade", 5.29, 1129.0]
["2026-09-25T14:22:46.412377+00:00", "trade", 5.3, 127.0]
["2026-09-25T14:22:47.053331+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:47.054788+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:47.430485+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:47.764621+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:47.944177+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:47.945735+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:48.399858+00:00", "trade", 5.3074, 6.0]
["2026-09-25T14:22:49.043763+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:50.711801+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.042098+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.042110+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.042123+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.042582+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.075253+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.091105+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.091976+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.092119+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:22:52.092235+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.092678+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.092706+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.092733+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.092896+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.093228+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.093934+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.095598+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:52.095644+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.095693+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:52.095765+00:00", "trade", 5.29, 200.0]
["2026-09-25T14:22:52.102300+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:22:52.110876+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:52.130588+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.011721+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.011723+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.011728+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.011749+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.012148+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.630591+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.634091+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:54.634155+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:55.851006+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:55.851034+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:57.729042+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:57.848086+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:58.584836+00:00", "trade", 5.2921, 6.0]
["2026-09-25T14:22:59.554349+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.554374+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.554831+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.555482+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:22:59.555510+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:22:59.582682+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.583131+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.665754+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.666045+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:22:59.666231+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:00.083488+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:01.104599+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:01.104606+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:02.111646+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:02.111674+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:02.156369+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:05.374309+00:00", "trade", 5.3, 264.0]
["2026-09-25T14:23:05.517114+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:06.497197+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:06.546035+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:08.521634+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:08.523461+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:08.709468+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:14.407791+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:14.435669+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:23:14.435669+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:14.435670+00:00", "trade", 5.31, 85.0]
["2026-09-25T14:23:14.435671+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.435683+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:23:14.435700+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435707+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435709+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435729+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435735+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435742+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435748+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435756+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435764+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435777+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435784+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435790+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435803+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.435998+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.436099+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436121+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436128+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436136+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436142+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436157+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436176+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.436183+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.436232+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:23:14.436233+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:23:14.436257+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.436339+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.436360+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.436494+00:00", "trade", 5.31, 120.0]
["2026-09-25T14:23:14.436573+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.436614+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.436933+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.437067+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.437154+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.437383+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.446445+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.446504+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.446533+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.446581+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.446899+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.446954+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.447022+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.447186+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447193+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447248+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447257+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447439+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447480+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.447548+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.447827+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447888+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.447921+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.448804+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.448828+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.448834+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.449493+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.449947+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.450376+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.450874+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.451331+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.459076+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.459585+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.459638+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.460119+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.461093+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.461601+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.462055+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.467256+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.467786+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.469639+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.469646+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.469656+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.469727+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469729+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469729+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469771+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.469779+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.469780+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.469802+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.469820+00:00", "trade", 5.31, 1000.0]
["2026-09-25T14:23:14.469843+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469843+00:00", "trade", 5.31, 39.0]
["2026-09-25T14:23:14.469845+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469845+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.469851+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.469852+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469898+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.469917+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469924+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469938+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469947+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469956+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469957+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:23:14.469958+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:23:14.469959+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:23:14.469962+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469969+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469976+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:23:14.469983+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:23:14.469990+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:23:14.470019+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470026+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470032+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470039+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470046+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470054+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470061+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470068+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470074+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470152+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470178+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470213+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470215+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470245+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470252+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470270+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470302+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470313+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470350+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:23:14.470411+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470489+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470531+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470533+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470559+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470570+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470635+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470677+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470683+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470746+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470849+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470868+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.470976+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.475192+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.475223+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.475249+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.480837+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.570015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.651460+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.894144+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.894240+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:14.894922+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.435059+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.454491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.454625+00:00", "trade", 5.315, 300.0]
["2026-09-25T14:23:15.455155+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.455397+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.455733+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.474515+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.481085+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.841055+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:15.841495+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:16.244644+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:16.251398+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:16.295793+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:16.296106+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:20.325883+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:21.152425+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.045349+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.045430+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.045458+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.045868+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:24.045876+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:24.045937+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:24.045962+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:24.046213+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.046677+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.046683+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.046819+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.047305+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:24.164316+00:00", "trade", 5.2983, 7.0]
["2026-09-25T14:23:25.215337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.215377+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.215405+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.215776+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.216119+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.216294+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.216327+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.216480+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.219652+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.220102+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.495535+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.496221+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.496415+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.496769+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.496891+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.506853+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.507307+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:25.507771+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:26.024507+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:26.025227+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.025797+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.025827+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.027752+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.027768+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.027818+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.027837+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.028425+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:26.032082+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.001059+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.001700+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.736957+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.737550+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.737631+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.737712+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:28.738468+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:28.739254+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:28.739678+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:28.739961+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:28.739981+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:28.741107+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:28.745546+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:29.156974+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:29.199921+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:29.199961+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:30.379471+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:30.379926+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:30.884087+00:00", "trade", 5.2983, 6.0]
["2026-09-25T14:23:30.953388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:30.953852+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:32.158916+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:32.158941+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:32.159058+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:32.159407+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:32.159461+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:32.159515+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:32.159533+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:32.159641+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:32.160024+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.135148+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.135460+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.135485+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.135864+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.136206+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.136327+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.136415+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.136437+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.136816+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.137269+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.269287+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.272821+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.273321+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.273338+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.273680+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.275909+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.275935+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.276115+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.276156+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.276446+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.276559+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.276636+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.364398+00:00", "trade", 5.3199, 4950.0]
["2026-09-25T14:23:33.365165+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.365672+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.366009+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.366500+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.366577+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.366963+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:23:33.367420+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.367927+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.478003+00:00", "trade", 5.3287, 4950.0]
["2026-09-25T14:23:33.478142+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.478175+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:23:33.478553+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.478560+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.478567+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.478598+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.478638+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.478656+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:23:33.478656+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:23:33.478760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.478798+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:23:33.478941+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479063+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479081+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479132+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479182+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479206+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479430+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479540+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479635+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479883+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.479956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.480409+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.480442+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.480941+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.481393+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.481675+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.482038+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.482187+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.482639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.490672+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.514905+00:00", "trade", 5.32, 120.0]
["2026-09-25T14:23:33.515288+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.515308+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.515325+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.515794+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.522433+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:33.660116+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.380771+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.689060+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.690641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.750418+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.750439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.866538+00:00", "trade", 5.325, 4950.0]
["2026-09-25T14:23:34.868692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897763+00:00", "trade", 5.3299, 4950.0]
["2026-09-25T14:23:34.897842+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:23:34.897853+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897860+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897868+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897874+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897881+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897902+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897909+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897916+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:23:34.897923+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897930+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897936+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897942+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897956+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897976+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897982+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897988+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.897996+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.898002+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.898100+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:23:34.898122+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:23:34.898129+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:23:34.898226+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898303+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898329+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898403+00:00", "trade", 5.33, 49.0]
["2026-09-25T14:23:34.898404+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:23:34.898505+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898613+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898636+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898675+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898768+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.898809+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.898835+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.898873+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.898877+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.898888+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.898897+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.898925+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.899027+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.899092+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:34.899166+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.899359+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.899436+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.899524+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.899641+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.901773+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:23:34.902430+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.903544+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.939201+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.939664+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.956232+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:34.956686+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:35.019338+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:35.096170+00:00", "trade", 5.3239, 21.0]
["2026-09-25T14:23:35.398953+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:35.455840+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:36.068847+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:36.068855+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:36.069072+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:36.963167+00:00", "trade", 5.3499, 4950.0]
["2026-09-25T14:23:36.964006+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:36.964439+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:37.070224+00:00", "trade", 5.3487, 4950.0]
["2026-09-25T14:23:37.070575+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:37.070764+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.070770+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.070777+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.070798+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.070864+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:23:37.071007+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.071095+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.071171+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.071196+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.071422+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.071499+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.071552+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072033+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072088+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072313+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072339+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072458+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072936+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.072950+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.073160+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.073663+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.074110+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.074172+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.080822+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.080846+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.081391+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.082927+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:37.086504+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086563+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086599+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086625+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086822+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086986+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086989+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086993+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.086999+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.087008+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.087161+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.087445+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.087460+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.088232+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.089579+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.101234+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.905237+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.905584+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:37.905610+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.017510+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.017516+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.017528+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.017536+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.017543+00:00", "trade", 5.35, 63.0]
["2026-09-25T14:23:38.017925+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.018263+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.018746+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.019206+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.020746+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.032246+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.032655+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.033108+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.033125+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.033166+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.033177+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.037198+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.039071+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:23:38.046286+00:00", "trade", 5.34, 2537.0]
["2026-09-25T14:23:38.047064+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.047065+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.047092+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.047572+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.047591+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.051735+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.304700+00:00", "trade", 5.3401, 9900.0]
["2026-09-25T14:23:38.305448+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:23:38.337585+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:23:38.337704+00:00", "trade", 5.34, 180.0]
["2026-09-25T14:23:38.337704+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:38.337705+00:00", "trade", 5.34, 14.0]
["2026-09-25T14:23:38.337706+00:00", "trade", 5.34, 60.0]
["2026-09-25T14:23:38.337727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.337733+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.337740+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.337747+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.337767+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.337787+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338274+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:23:38.338274+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338275+00:00", "trade", 5.34, 39.0]
["2026-09-25T14:23:38.338282+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338439+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338507+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338518+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338657+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338665+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.338878+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.340120+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.340138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.340283+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.340573+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.340644+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.341096+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.341104+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.341913+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.342172+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.342455+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.342799+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.342957+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.343169+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.343660+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.343865+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.344317+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.350260+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.365644+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.366050+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.366545+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.366985+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.438822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.439285+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.445804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.449246+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.509917+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.535021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.877234+00:00", "trade", 5.335, 9200.0]
["2026-09-25T14:23:38.877818+00:00", "trade", 5.335, 700.0]
["2026-09-25T14:23:38.878035+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.878105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.878508+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.878773+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:23:38.879229+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:23:38.879236+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:23:38.879262+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:23:38.879474+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.987315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.987318+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.987795+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.988106+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:38.988155+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:39.338043+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:39.338463+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:39.338917+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:39.338982+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:39.341895+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:39.343479+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:39.446552+00:00", "trade", 5.3451, 2537.0]
["2026-09-25T14:23:39.446591+00:00", "trade", 5.345, 7300.0]
["2026-09-25T14:23:39.447120+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:39.614065+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:23:40.208633+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:40.209005+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:40.758000+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:40.759282+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:45.460239+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:45.460671+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:45.460834+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:46.210641+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:23:46.211084+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:46.211091+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:46.431101+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:46.454729+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:47.308692+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.309493+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.310051+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:47.310980+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:47.310989+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.311040+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.311896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.311950+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.311957+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.311964+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.311975+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312227+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312273+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312382+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312407+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312413+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312425+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312450+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.312465+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.551464+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.551955+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.552430+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.708113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.708143+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:47.708487+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:47.708610+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:47.708964+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:47.708979+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.834038+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.841388+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.841741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.841861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.841916+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.842209+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.842479+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.842502+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843088+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843225+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843418+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843429+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843452+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843886+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.843989+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844354+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844370+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844466+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844864+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844871+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844911+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.844930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.845349+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.845366+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.845377+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.845397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.845862+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.845876+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.846344+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.846354+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.846361+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.846383+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.846849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.846856+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.847365+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.847819+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.847843+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.847859+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.848282+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.848346+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.848748+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.848830+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.849213+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.849312+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.849685+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.849803+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.850159+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.850291+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.850621+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.850778+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.851088+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.851264+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.851554+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.851746+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.852023+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.852255+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.852486+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.852742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.852953+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.853232+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.853433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.853717+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.853902+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.854206+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.854367+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.854693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.854828+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.855226+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.855293+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.855712+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.855754+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.856197+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.856215+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.856691+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.856703+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.857174+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.857186+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.857666+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.857679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.858173+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.858632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.858668+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.859111+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.859146+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.859574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.859679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.860037+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.860153+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.860503+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.860670+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.860966+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.861153+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.861430+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.861643+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.861895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.897221+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.897726+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.898194+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.898202+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.898259+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.898283+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.898467+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:54.898665+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.898799+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.899112+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:54.899155+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:55.287801+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:55.288178+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:55.288567+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:55.288909+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:55.289012+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:55.289059+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:55.289954+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:55.290417+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:55.290429+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:23:55.290762+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:55.735185+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:23:59.797020+00:00", "trade", 5.3356, 4.0]
["2026-09-25T14:24:00.291549+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.291944+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.292213+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.292386+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.292429+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.292431+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.292908+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.294095+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.294442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.294550+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.294659+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.295161+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.295167+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.304626+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.305093+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.305536+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.305566+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.305577+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.305602+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.305627+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.305916+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.306008+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.306243+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.306399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.306460+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.306476+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.306560+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:00.306580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.307002+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.307449+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.307493+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.307512+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.307592+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.317574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:00.495717+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.020065+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:24:02.077560+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.078049+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.223830+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.229287+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.746467+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:02.746479+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:02.746485+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:02.746502+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.746577+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.746960+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.746972+00:00", "trade", 5.335, 18.0]
["2026-09-25T14:24:02.746987+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.746994+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.746999+00:00", "trade", 5.335, 282.0]
["2026-09-25T14:24:02.747019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.747100+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:24:02.747120+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:24:02.747121+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:02.747123+00:00", "trade", 5.33, 80.0]
["2026-09-25T14:24:02.747128+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:02.747134+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:02.747176+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:24:02.747195+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747219+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747241+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747274+00:00", "trade", 5.33, 60.0]
["2026-09-25T14:24:02.747291+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747485+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747527+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747638+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747729+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:24:02.747804+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747840+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747923+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747982+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.747992+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.748067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.748085+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.748131+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.748189+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.751414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.751927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.752658+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:02.753160+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:02.753183+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:02.838819+00:00", "trade", 5.33, 99.0]
["2026-09-25T14:24:03.012597+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:03.012757+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:03.013297+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:03.013320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:24:03.100443+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:03.100931+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:03.183217+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:03.723838+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:04.182737+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:07.257317+00:00", "trade", 5.324, 20.0]
["2026-09-25T14:24:08.031449+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.106832+00:00", "trade", 5.33, 63.0]
["2026-09-25T14:24:08.106853+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.106861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.106869+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.106896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107283+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107477+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:24:08.107626+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107792+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107840+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107862+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107967+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.107978+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.108070+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.108136+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.108348+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.108638+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.109094+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.109588+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.168100+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.168148+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.168264+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.168366+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.168399+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.168548+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.168566+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.168593+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.168607+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.168614+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.168621+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.168629+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.168664+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.168671+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.168952+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169051+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169133+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.169165+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.169201+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.169226+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.169273+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169336+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169404+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169412+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169431+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.169499+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.169570+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169613+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169633+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169642+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169666+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169725+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169731+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169751+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169816+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169824+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169913+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169938+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.169981+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.170063+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.170202+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.172273+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.172347+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.372641+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.372661+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.372723+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:24:08.373033+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.373109+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:08.373120+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:08.373127+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:08.373191+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.373218+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:08.373435+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373497+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373498+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373520+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373523+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373560+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373583+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373593+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.373768+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373811+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373874+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.373938+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.374001+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.374009+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.374029+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.374439+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.374915+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.374926+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:08.374954+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.375234+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.375421+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.977266+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:08.977291+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.735891+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:24:10.735891+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.736358+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:24:10.736385+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:10.736757+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.736814+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.736873+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.737259+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.737289+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.737310+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.737728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.738060+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.738203+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.738234+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.738532+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.738550+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.738696+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.739005+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.739170+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.739200+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.739339+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.739358+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.739665+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.739988+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.740136+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.740167+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.740182+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.740202+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.740630+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.740954+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.741110+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.741137+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.741424+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.741444+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.741612+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.741925+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.742083+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.742113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.742225+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.742247+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.742575+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.742901+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.743066+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.743096+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.743378+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.743397+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.743562+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.743883+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.744184+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.744214+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.744351+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.744371+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.744679+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.745001+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.745152+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.745182+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.745198+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.745218+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.745645+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:10.745972+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:10.970729+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:24:11.009512+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:24:12.827460+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.827489+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.827496+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.827504+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.827895+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:12.828181+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:12.828201+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:12.828379+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:12.828449+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.828487+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.828933+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:12.830943+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:14.808281+00:00", "trade", 5.3357, 4.0]
["2026-09-25T14:24:14.809018+00:00", "trade", 5.3357, 1.0]
["2026-09-25T14:24:15.090601+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:18.822478+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:18.822485+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:18.822849+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:18.823315+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:18.823338+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:19.034829+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:20.005825+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.236764+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.237858+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.238200+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.238589+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.238800+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.239058+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.247808+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.251119+00:00", "trade", 5.3463, 20.0]
["2026-09-25T14:24:21.251899+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.251925+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:21.473490+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:24.080067+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:24.957101+00:00", "trade", 5.331, 7.0]
["2026-09-25T14:24:24.957109+00:00", "trade", 5.331, 63.0]
["2026-09-25T14:24:24.957901+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:24.958362+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:25.294467+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:25.294468+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:24:25.294670+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:25.294920+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:25.295164+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:25.295616+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:25.434881+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:27.043000+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.043755+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.044203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.046861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.046926+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.047383+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.047407+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.079770+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.080166+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.365072+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.365132+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:27.881187+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:28.783532+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.296647+00:00", "trade", 5.335, 1000.0]
["2026-09-25T14:24:30.297061+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.297089+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.297115+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.297584+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.297855+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.297865+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.297903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.298319+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.298391+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.300206+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.532216+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.533022+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.533053+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533061+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533395+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.533417+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533430+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533448+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533469+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.533484+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533579+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:30.533638+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.533645+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.533840+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.534776+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.561229+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.561603+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.561896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.561908+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.561942+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.562188+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.562384+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.562394+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.562537+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.563026+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.563487+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.564512+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.571652+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.579287+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.635033+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.654650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.736920+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.737214+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.737377+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.737405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.737413+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.737428+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.737850+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.740218+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.740227+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.746872+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.873326+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.873728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.874805+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.875387+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:30.887719+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:31.526660+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688352+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688359+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688366+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688380+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688388+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:24:34.688389+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688410+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.688480+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:34.688547+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:24:34.688573+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:24:34.688834+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:24:34.688976+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:24:34.689266+00:00", "trade", 5.34, 300.0]
["2026-09-25T14:24:34.689266+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:24:34.689267+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:24:34.689287+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689294+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689301+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689307+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689314+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689341+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689347+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689356+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:24:34.689637+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.689661+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.689741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.689843+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.689849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.689910+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.689957+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.691028+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.691233+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.718037+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.727866+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.727873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.802742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.803771+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:34.803841+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:35.200681+00:00", "trade", 5.3416, 24.0]
["2026-09-25T14:24:35.201485+00:00", "trade", 5.3416, 21.0]
["2026-09-25T14:24:35.690032+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:36.154708+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:36.164742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:36.164795+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:36.164821+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:36.165187+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:36.165224+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:36.165502+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:36.165641+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:36.165690+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:36.167416+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:36.169941+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:37.907931+00:00", "trade", 5.34, 37.0]
["2026-09-25T14:24:37.908375+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:37.909371+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:44.891408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.891435+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.891469+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.891996+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.892171+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.892256+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.892475+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.892543+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:44.894035+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:45.009376+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:45.009540+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:45.285034+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:45.372525+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:45.640424+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:46.862802+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.406021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.406193+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.407619+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.416143+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.872207+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:48.872234+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:48.872297+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.872311+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.872323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.872709+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.872751+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.872817+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:24:48.872840+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.873205+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:48.874948+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.052986+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.291038+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:24:49.291422+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.291872+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.291911+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.291927+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.292360+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.452707+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.453180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.453242+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.453806+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.453911+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:49.454065+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454248+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:49.454257+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:49.454287+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:49.454301+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:24:49.454351+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454557+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454586+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454611+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454691+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454725+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.454753+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455014+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455275+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455686+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455744+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455823+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.455921+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.456307+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.456617+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.458816+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.465426+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:49.487309+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:50.001715+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:50.001734+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:50.425122+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.377244+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.377692+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.378200+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.378601+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.378641+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.378728+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.379215+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.379615+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.379658+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.387641+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:51.388099+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:52.358506+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:52.359290+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:52.359408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:52.359563+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:52.360327+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.822990+00:00", "trade", 5.3181, 16.0]
["2026-09-25T14:24:53.845230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.855197+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.855353+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.855514+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.856173+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.856189+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.856202+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.859766+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.860040+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.860064+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.860449+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.860650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.862726+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:53.863571+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:57.524104+00:00", "trade", 5.3267, 100.0]
["2026-09-25T14:24:58.674377+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:58.674403+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:58.674738+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:58.675265+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:58.701768+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:58.865659+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:59.325443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:59.326333+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:59.333004+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:24:59.346159+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:00.254490+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:01.189450+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:25:01.202530+00:00", "trade", 5.3332, 1.0]
["2026-09-25T14:25:01.203308+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:01.203776+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:03.004767+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:25:03.004851+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:03.006000+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:25:03.015585+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:03.265236+00:00", "trade", 5.3271, 1.0]
["2026-09-25T14:25:03.573672+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:03.718274+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:04.147202+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:04.147228+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:04.148033+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:04.518607+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:04.519310+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:05.670746+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:05.670773+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:05.671370+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.241762+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.286641+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.287075+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.287102+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.287109+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.287890+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.348233+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:06.348921+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859033+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859061+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859251+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859271+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859289+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859291+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:25:07.859561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:07.859701+00:00", "trade", 5.335, 178.0]
["2026-09-25T14:25:07.874492+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:08.548149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:08.548161+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:08.548650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:08.613332+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:25:08.663860+00:00", "trade", 5.335, 54.0]
["2026-09-25T14:25:10.786935+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:10.789590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:10.790345+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:11.199892+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:11.480414+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:11.480547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:11.903013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.738980+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.739295+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.938830+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.938837+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:25:12.938901+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.939541+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.939586+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:25:12.939887+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:12.940053+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.147074+00:00", "trade", 5.3193, 89.0]
["2026-09-25T14:25:15.264767+00:00", "trade", 5.34, 2.0]
["2026-09-25T14:25:15.265219+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.265721+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.265742+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.266135+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:25:15.266196+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.266458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.266585+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.266600+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.268144+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.268189+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:15.268196+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.268202+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:25:15.268260+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.268674+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.269147+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:15.774123+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:25:15.774124+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:15.774125+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:25:15.774130+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:15.774151+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774178+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774225+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774397+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774425+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774433+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774454+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774484+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774505+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:25:15.774581+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774605+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774794+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.774971+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.775183+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.775266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.775534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.775570+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.776036+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.777416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.777448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.777471+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.777751+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.777980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.778066+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.778604+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.778666+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.779266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.799529+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.799625+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.799675+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.799726+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.799933+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:15.806048+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.186586+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.187011+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.187136+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.187892+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.188873+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.188926+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.252245+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252253+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252277+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.252303+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252311+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252323+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252685+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252698+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252709+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.252728+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.252745+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.252753+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.253207+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.253228+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.254150+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.361079+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.361898+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.362063+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.363143+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.669972+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.670352+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.670455+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.670469+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.670864+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.671152+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.671640+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.871646+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.871810+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.871819+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:16.872154+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.872164+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:16.872655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.128507+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.128548+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.129589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.130948+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.133251+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.134296+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.135767+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.167383+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.167604+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.167851+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.167912+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.168561+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.283451+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.283918+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.283929+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.284167+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.284977+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.662620+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.662922+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.663448+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.663737+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.664287+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.664579+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.664652+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.664668+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.665658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.666069+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.667224+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.667354+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.667453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.667479+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.667814+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.667821+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.668287+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.668374+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.668410+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.668888+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.694476+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.694945+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.694960+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.695283+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.695761+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.695884+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.696228+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.696250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.696327+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.696347+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.696724+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.696787+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.697208+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.697250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.697662+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.697683+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.697692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.697700+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.698202+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.698609+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.698673+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.699072+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.699148+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.699191+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.700181+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.700553+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.700657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.701017+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.701140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.701484+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.709105+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.709616+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.709905+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.710058+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.710067+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.710088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.710539+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.710802+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.710884+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.711277+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.711360+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.711763+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.711823+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.712241+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.712285+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.712799+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.713173+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.713294+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.713634+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.713773+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.714096+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.714590+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.714721+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.715064+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.715183+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.715555+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.715645+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.716138+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.716528+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.716610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.716988+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.717092+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.717451+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.749929+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.750457+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.750899+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.750911+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.750918+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.750940+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.751389+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.751421+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.751436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.751907+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.751919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.752424+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.752876+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.752904+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.753342+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.753381+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.753808+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.753862+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.754274+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.754356+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.754736+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.915246+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:25:17.916059+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:17.916517+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001380+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001539+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001552+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001604+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001841+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001864+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001885+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.001925+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001990+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.001997+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002055+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002055+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002115+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002131+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002141+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002164+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002391+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002577+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002606+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.002672+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.002844+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.002869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.002906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.003096+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:25:18.003299+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.003342+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.003362+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.003767+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.003775+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.003781+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.003923+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.004382+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.004465+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.005822+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.005841+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.013968+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.014025+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.014468+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.014743+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.015234+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.015731+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.016151+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.023947+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.026588+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.041405+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.699906+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.699910+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.699935+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.702102+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.806652+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.806680+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.806711+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:18.811768+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:19.570149+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:19.574923+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:19.804925+00:00", "trade", 5.34, 47.0]
["2026-09-25T14:25:19.806767+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:20.055470+00:00", "trade", 5.3398, 28.0]
["2026-09-25T14:25:20.202915+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:20.300492+00:00", "trade", 5.33, 101.0]
["2026-09-25T14:25:20.300935+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:20.300962+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:20.300994+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:20.319983+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:21.078419+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:25:22.050502+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:22.536619+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:22.939577+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:24.048195+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:24.554395+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:24.781116+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:24.782126+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:25.602836+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:25.797810+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:25:26.969832+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.970060+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.970089+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.970595+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.970631+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.970653+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.971424+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:26.971497+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.018080+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.562461+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.599690+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.644273+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.644477+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.644987+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.645014+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:27.645852+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:28.021479+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.013438+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.013466+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.013984+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.014193+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.015058+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.047448+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.405642+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.405692+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:31.406037+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:33.059344+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:25:33.059590+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:25:33.060970+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:25:33.062792+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:25:33.065757+00:00", "trade", 5.32, 189.0]
["2026-09-25T14:25:33.727941+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:33.727965+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:34.266824+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:34.267579+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:35.092075+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.377095+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.377630+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.479508+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.479720+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.480035+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.480304+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.480869+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.481352+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.489676+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.492207+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.503653+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:35.512419+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:37.108891+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:37.139082+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:38.103334+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:38.432749+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:39.787263+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:39.803097+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:25:39.803601+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:25:40.275076+00:00", "trade", 5.3272, 1.0]
["2026-09-25T14:25:40.633180+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.634520+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.634713+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.735514+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.735611+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.735614+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.735715+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.736052+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.745669+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:40.770478+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:44.516250+00:00", "trade", 5.3294, 3.0]
["2026-09-25T14:25:44.578451+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:48.196136+00:00", "trade", 5.3226, 1.0]
["2026-09-25T14:25:48.727766+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:48.727767+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:48.982530+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.151363+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.194659+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.200674+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.200675+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.201153+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.202445+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.333183+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.471511+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.471602+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.471670+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:49.481635+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.385765+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.385798+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.386707+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.386786+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.387495+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.443496+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.631596+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.631920+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.631933+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.631946+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.631991+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.632008+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.632489+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.632522+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.632536+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.667597+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:52.908010+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:25:53.331458+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:25:53.918121+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:53.950159+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:53.960115+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:55.128613+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:55.372987+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:56.049706+00:00", "trade", 5.3292, 2.0]
["2026-09-25T14:25:56.748660+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:56.748684+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:56.749471+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:56.749540+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:56.754243+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:56.888671+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:57.074362+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:57.074404+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:57.074433+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:57.074773+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:57.084728+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:25:58.140881+00:00", "trade", 5.33, 41.0]
["2026-09-25T14:25:58.162021+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:25:59.554519+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:26:00.268742+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:00.268749+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:00.268763+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:26:02.419921+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420419+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420470+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420477+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420495+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420678+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420941+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.420976+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.421167+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.421178+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.430628+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.451681+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:02.540792+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:03.584375+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:03.584384+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:03.584467+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:26:03.584471+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:26:04.242206+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.301331+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.301820+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.879625+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.879796+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.879870+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.880715+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.889754+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:07.928867+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.536695+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537119+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537324+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537387+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537394+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537554+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537803+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537833+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.537920+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:08.569080+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:10.844706+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:10.844730+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.063130+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.063161+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.095240+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.205974+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.815158+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.841609+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.841843+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.841942+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.844145+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:11.851810+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:12.858314+00:00", "trade", 5.3202, 1428.0]
["2026-09-25T14:26:13.023510+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:13.023526+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:13.023543+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:13.023568+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:13.355514+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.202569+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.203299+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.869561+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.869581+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.869588+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.869594+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.869613+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.869652+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:26:14.869654+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:26:14.869654+00:00", "trade", 5.34, 99.0]
["2026-09-25T14:26:14.869830+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.869934+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.869966+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.870095+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.870270+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.870293+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.870322+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.870904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.879844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.880509+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.880865+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.894164+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.894986+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:14.895449+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.895505+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.895513+00:00", "trade", 5.33, 31.0]
["2026-09-25T14:26:14.895543+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.895722+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.895788+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.898315+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.922681+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.922945+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.946370+00:00", "trade", 5.3329, 42.0]
["2026-09-25T14:26:14.946409+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.974157+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:14.975886+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.172404+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.172997+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.173479+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.218283+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.219003+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.219094+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:15.219424+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:16.393363+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:26:16.942574+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:16.943647+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:16.943705+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:17.545732+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:17.722728+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:17.723012+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:17.723028+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:19.518167+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:20.024287+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:21.900744+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:21.900788+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:21.902914+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:26:23.593251+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:23.623316+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:23.623670+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.236967+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237051+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237216+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237239+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237384+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237728+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237753+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237782+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.237788+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.238297+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.238476+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.238486+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.247940+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.273735+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:24.340195+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:25.239765+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:27.536777+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:27.839608+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.064209+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.064492+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.064745+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.065366+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.066695+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.066848+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.067143+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.069712+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.071899+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.074788+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.084527+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.132697+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.132724+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.132750+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:29.139845+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.432263+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.432771+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.432789+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.433011+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.433242+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.433250+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.433538+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.433617+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.433730+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.442950+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:30.474548+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:33.039506+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:36.613499+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:37.535305+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:37.535644+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.856746+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.856778+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.857066+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.857303+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.857540+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:26:38.857609+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.857617+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:26:38.857657+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:26:38.857659+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:26:38.857678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.857687+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.857693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.857700+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.857707+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.857730+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858145+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858160+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858177+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:26:38.858180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858186+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:26:38.858221+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858721+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858732+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.858973+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.859183+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.860693+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.862787+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.865878+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.901627+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.901656+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.958131+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:38.958805+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:39.164784+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:39.890479+00:00", "trade", 5.33, 28.0]
["2026-09-25T14:26:39.891260+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:40.417209+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:41.064273+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:42.931399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:44.522553+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:44.522592+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:26:44.522882+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:44.522940+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:44.523042+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:50.022171+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:26:51.137766+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:26:52.284333+00:00", "trade", 5.3346, 15.0]
["2026-09-25T14:26:53.628743+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:06.762131+00:00", "trade", 5.335, 6.0]
["2026-09-25T14:27:06.762766+00:00", "trade", 5.34, 6.0]
["2026-09-25T14:27:07.656757+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:08.098460+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:08.489348+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.553938+00:00", "trade", 5.3305, 3.0]
["2026-09-25T14:27:13.559278+00:00", "trade", 5.33, 190.0]
["2026-09-25T14:27:13.559289+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.559293+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.559318+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.559370+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.559476+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.559483+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.559514+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:27:13.559553+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.559616+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:27:13.559616+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:27:13.559688+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:27:13.559772+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:27:13.559784+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:27:13.559917+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:27:13.559971+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560012+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560065+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560074+00:00", "trade", 5.33, 36.0]
["2026-09-25T14:27:13.560082+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560105+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560204+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560212+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560219+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560225+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560237+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560241+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.560250+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.560314+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560340+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560367+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560380+00:00", "trade", 5.33, 55.0]
["2026-09-25T14:27:13.560381+00:00", "trade", 5.33, 145.0]
["2026-09-25T14:27:13.560388+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560438+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560508+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560519+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560683+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560699+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560718+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.560741+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.560984+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.561038+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561073+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.561081+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561099+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561111+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561112+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561138+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:27:13.561178+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561214+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.561448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.565118+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:27:13.565584+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.565584+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:27:13.565585+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:27:13.565606+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.565613+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.565620+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.565626+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.565627+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.565639+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.565681+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.565693+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.565938+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:27:13.565962+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.565991+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566061+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566162+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566246+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566284+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566310+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566327+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566336+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566433+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.566687+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:27:13.567478+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.570058+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.572076+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:27:13.576395+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.613123+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.768880+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:27:13.769681+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:13.769699+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:14.929280+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:15.044723+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:16.561326+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:16.561816+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:19.317695+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:19.846298+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:20.558894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:27.105873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:27.148811+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:29.211171+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:31.974210+00:00", "trade", 5.334, 9.0]
["2026-09-25T14:27:32.407379+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:27:32.927405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:32.927923+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:32.952119+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.064804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.105648+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.106111+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.106583+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.700965+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.701489+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:33.701691+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:34.108818+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:34.288353+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:34.494909+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:35.517595+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:35.518318+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:35.518851+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:35.522593+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:35.789253+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:41.103660+00:00", "trade", 5.3305, 1.0]
["2026-09-25T14:27:41.104655+00:00", "trade", 5.3305, 58.0]
["2026-09-25T14:27:41.105322+00:00", "trade", 5.3305, 23.0]
["2026-09-25T14:27:43.321452+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:43.321932+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:55.405864+00:00", "trade", 5.3301, 8.0]
["2026-09-25T14:27:55.406882+00:00", "trade", 5.3301, 1.0]
["2026-09-25T14:27:55.922625+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:56.550328+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:27:59.815129+00:00", "trade", 5.3399, 5.0]
["2026-09-25T14:28:00.284190+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:00.362907+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:00.363517+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:00.363987+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:00.364656+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:01.299847+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:01.302195+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:09.312248+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:09.317375+00:00", "trade", 5.33, 198.0]
["2026-09-25T14:28:09.317398+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:09.317398+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:09.317434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:09.317539+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:28:09.317539+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:09.317540+00:00", "trade", 5.33, 85.0]
["2026-09-25T14:28:09.317546+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.317558+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.317597+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.317614+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:28:09.317615+00:00", "trade", 5.33, 8.0]
["2026-09-25T14:28:09.317634+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317663+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317671+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317684+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317690+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317698+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317721+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:28:09.317724+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.317773+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:28:09.317993+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318219+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318255+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318265+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318273+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318344+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318368+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318605+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318613+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.318674+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.321767+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.321788+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.339499+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.341123+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.348639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.349067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.349124+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.349154+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.349389+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.349517+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.349542+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.349594+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.349622+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.349669+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.349850+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.349884+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.350103+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.435204+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.612534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.666620+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.667122+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:09.667595+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.667659+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.668067+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.668081+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.678253+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.687169+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.880009+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.880039+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.880421+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:09.886750+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.063282+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.063310+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.095091+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.741727+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.741780+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.741787+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.741793+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.741990+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.742216+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.742266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:10.742333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:10.742368+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.742385+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.742442+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.742803+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:10.742871+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:10.743104+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.743165+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.743300+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.743587+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.743594+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.770271+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.785733+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:10.876448+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:11.714869+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:15.117504+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:28:15.117589+00:00", "trade", 5.32, 61.0]
["2026-09-25T14:28:19.564552+00:00", "trade", 5.3399, 5.0]
["2026-09-25T14:28:19.949846+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.949878+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.949905+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.949911+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.950359+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.950594+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.950622+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.950796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.950830+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.951303+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.951314+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.951712+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.952544+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.952670+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:19.952987+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:20.156778+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:21.305661+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:21.306580+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:21.343380+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:21.343920+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.006559+00:00", "trade", 5.3285, 18.0]
["2026-09-25T14:28:22.007264+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.010677+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.091461+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.091537+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.091645+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.091931+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.091976+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:28:22.092186+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.092238+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.093404+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.093436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.093501+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.093841+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:28:22.094060+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.094092+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:22.094093+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.094124+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.094125+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:22.094185+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.094612+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.094819+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.094858+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.095098+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.095321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.095342+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.095480+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.096001+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.096042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.098623+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:22.098637+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.367559+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.367563+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:28:24.997587+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.997614+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.998157+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.998333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.998811+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:24.999172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:25.001511+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:25.054584+00:00", "trade", 5.325, 134.0]
["2026-09-25T14:28:25.061372+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:25.128536+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:25.505022+00:00", "trade", 5.325, 3.0]
["2026-09-25T14:28:26.366992+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.658174+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:28:26.659396+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:28:26.659433+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.660211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.660213+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.660332+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.660521+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.661000+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.661312+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:28:26.661502+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.661544+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.662074+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.662948+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.663402+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.752019+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.781462+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:26.984111+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:27.081090+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:27.538603+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:27.538998+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.356840+00:00", "trade", 5.327, 59.0]
["2026-09-25T14:28:28.358533+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.475950+00:00", "trade", 5.325, 167.0]
["2026-09-25T14:28:28.522479+00:00", "trade", 5.325, 99.0]
["2026-09-25T14:28:28.523197+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.523790+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:28:28.523791+00:00", "trade", 5.325, 92.0]
["2026-09-25T14:28:28.523792+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:28.523812+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:28.523818+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:28.523825+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:28.524065+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:28:28.524179+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524181+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524184+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:28.524184+00:00", "trade", 5.33, 267.0]
["2026-09-25T14:28:28.524185+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:28.524186+00:00", "trade", 5.33, 15.0]
["2026-09-25T14:28:28.524188+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524195+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524209+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524216+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524222+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524229+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524243+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524250+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524256+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524262+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524268+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524275+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524298+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524384+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524397+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524427+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524461+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524471+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524484+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524833+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524850+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524911+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524919+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:28:28.524939+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:28:28.524940+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524942+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.524975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.525015+00:00", "trade", 5.325, 8.0]
["2026-09-25T14:28:28.525336+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.529234+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.529392+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.534836+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.534865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.534889+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.565362+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.565387+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.624220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.624904+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.628237+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.628261+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.628338+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.628780+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.633703+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:28.702940+00:00", "trade", 5.3253, 300.0]
["2026-09-25T14:28:29.226507+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:29.244758+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:30.036462+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:30.036486+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:30.036493+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:30.036546+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:30.039940+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:30.168591+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.064939+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.065208+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.065235+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.065975+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.069027+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.741906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.744475+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.744572+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.745270+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:32.746050+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.021854+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.031348+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.304504+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.311256+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.311329+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.311356+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:33.312057+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:35.854175+00:00", "trade", 5.3299, 5.0]
["2026-09-25T14:28:35.992158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:36.350861+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:36.351379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:38.444038+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:28:38.444042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:38.444100+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:38.444126+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:38.446515+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:39.488002+00:00", "trade", 5.328, 100.0]
["2026-09-25T14:28:39.674922+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:40.304497+00:00", "trade", 5.3201, 1.0]
["2026-09-25T14:28:43.631569+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:43.657658+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:45.683921+00:00", "trade", 5.3274, 4.0]
["2026-09-25T14:28:45.684474+00:00", "trade", 5.3274, 2.0]
["2026-09-25T14:28:47.294462+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.295448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.295649+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.297066+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.446113+00:00", "trade", 5.3274, 2.0]
["2026-09-25T14:28:47.446819+00:00", "trade", 5.3274, 11.0]
["2026-09-25T14:28:47.446857+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.502596+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.502624+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.534042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.534101+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.534240+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.534265+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.534944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:47.534999+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:48.735485+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:48.894628+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:48.895115+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:48.895177+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:48.895846+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:52.698605+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:28:52.698862+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:28:52.699624+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:28:52.934805+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:53.118003+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:53.289332+00:00", "trade", 5.3201, 251.0]
["2026-09-25T14:28:53.290127+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:53.290160+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:53.530777+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:53.614566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:53.614715+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:54.341679+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:55.766977+00:00", "trade", 5.3296, 100.0]
["2026-09-25T14:28:55.767376+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:55.767415+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:55.767771+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:56.172109+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:28:58.096808+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:58.096809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:58.096817+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:58.097865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:28:58.098418+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:02.016043+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:02.016052+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:02.016074+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:02.318267+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:02.405539+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:29:02.406516+00:00", "trade", 5.325, 109.0]
["2026-09-25T14:29:02.407174+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:02.423295+00:00", "trade", 5.3276, 1.0]
["2026-09-25T14:29:02.553432+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:03.458111+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:03.931786+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:03.932600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:06.771594+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:29:07.280977+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:07.280987+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:07.724375+00:00", "trade", 5.3276, 13.0]
["2026-09-25T14:29:08.384345+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:08.384867+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:08.454856+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:29:08.524416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:08.524922+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:09.483855+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:09.484376+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:09.487622+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:09.897796+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:10.238434+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:29:10.323069+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:29:10.701231+00:00", "trade", 5.32, 99.0]
["2026-09-25T14:29:10.701260+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:29:10.701295+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:10.701396+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:10.701397+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:10.701399+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:10.701402+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:10.701417+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:10.701460+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:10.701621+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:29:10.701762+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.701991+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:29:10.701992+00:00", "trade", 5.32, 9.0]
["2026-09-25T14:29:10.702066+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702074+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702119+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702139+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702166+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702200+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702251+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702267+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702281+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702322+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702377+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702460+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702521+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:10.702742+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.098797+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.099019+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.099349+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.099814+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.202081+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.202620+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.203083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.203109+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.245885+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.246410+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.246432+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.246862+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.323244+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.323770+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.324229+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.335383+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.335538+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.336067+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.336548+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.336567+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.336821+00:00", "trade", 5.32, 80.0]
["2026-09-25T14:29:11.337534+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:11.338219+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:12.908101+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:29:14.017762+00:00", "trade", 5.32, 16.0]
["2026-09-25T14:29:14.017763+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:14.017764+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:29:14.017766+00:00", "trade", 5.32, 15.0]
["2026-09-25T14:29:14.017770+00:00", "trade", 5.32, 69.0]
["2026-09-25T14:29:14.017844+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018100+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018142+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018190+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018221+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018228+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018236+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018266+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:14.018320+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:29:14.018321+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:14.018388+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018395+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018409+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018429+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:14.018453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018520+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018545+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018582+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018714+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018746+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018754+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.018909+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.019140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.019159+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.020707+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.043034+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.043126+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.043449+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.085401+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.094689+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.118177+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.118857+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.178995+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.844095+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:14.971736+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:15.171454+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:16.097340+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:16.097404+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:16.097843+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:16.883439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:17.946999+00:00", "trade", 5.3261, 32.0]
["2026-09-25T14:29:18.241970+00:00", "trade", 5.3264, 100.0]
["2026-09-25T14:29:18.242779+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:18.852763+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:19.036092+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:20.869686+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:23.222777+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:23.343239+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:24.554984+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:24.588655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:24.789583+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:25.029903+00:00", "trade", 5.32, 16.0]
["2026-09-25T14:29:25.029903+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:29:25.029942+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:25.029950+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.029958+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.029965+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.029972+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030001+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030004+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:29:25.030007+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030014+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030022+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030041+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030056+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:25.030319+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030427+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030638+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030756+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030759+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030792+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030832+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030930+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030965+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030976+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.030995+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.031004+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.031308+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.031452+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.031475+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.035420+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.035879+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.051823+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.069273+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.069326+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.069346+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.069717+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.069778+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.070238+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.070461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.075854+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.075879+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.076600+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.077229+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.139287+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:25.411813+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:26.822598+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:30.059312+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:30.059781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:30.060066+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:30.060340+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:30.060341+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:30.060360+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:30.060367+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:30.060380+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:30.060394+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:30.060401+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.060407+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.060509+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.060525+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.060546+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:30.060569+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:29:30.060710+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.061025+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.061038+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.061045+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.061051+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.061067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.061204+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.065677+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.097619+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.241441+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:30.697741+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:32.722082+00:00", "trade", 5.32, 4.0]
["2026-09-25T14:29:32.722087+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:33.361308+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:29:37.972195+00:00", "trade", 5.32, 202.0]
["2026-09-25T14:29:37.972229+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:37.972234+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:37.972509+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.972711+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.972797+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.972948+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.973138+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.973177+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.973297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.973386+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.974319+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.974330+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.974472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.974678+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.979293+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.985479+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:37.992340+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.079248+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.079281+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.079714+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:38.080000+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:38.080158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:38.080175+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:29:38.080263+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.080308+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.080318+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.080322+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.080601+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.080843+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.082361+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.083462+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.083563+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.084236+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.084260+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.115456+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:29:38.115528+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.119622+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.275651+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.275676+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.275711+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.275803+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276115+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276172+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276228+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276238+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276240+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276256+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276272+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276324+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276623+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276649+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276697+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276702+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:38.276731+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276739+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276781+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276850+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.276867+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.277149+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.277160+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.277171+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.277220+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.277229+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.277277+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:38.343742+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:39.532967+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:39.533107+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:40.342744+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:45.078834+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:45.879661+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:46.097933+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:46.203812+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:46.337294+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.450633+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.450656+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.450702+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.450798+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.450826+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.451163+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:47.451221+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:47.451222+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:47.451247+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:47.451268+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.451283+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.452956+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.452981+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.453006+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.453391+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:29:47.453433+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.453497+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.454776+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:47.454799+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:49.661410+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:52.375373+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:53.101982+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:53.102369+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:53.102819+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:53.376934+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:57.465695+00:00", "trade", 5.3242, 2.0]
["2026-09-25T14:29:57.466200+00:00", "trade", 5.3242, 1.0]
["2026-09-25T14:29:57.466647+00:00", "trade", 5.3242, 9.0]
["2026-09-25T14:29:57.771809+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:58.278448+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:58.306186+00:00", "trade", 5.3207, 10.0]
["2026-09-25T14:29:59.864082+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:29:59.864543+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:00.724953+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:00.724968+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:00.963648+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.642025+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.642495+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.644737+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.644975+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.647272+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.857094+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:01.857114+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.907725+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:01.908042+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:03.348536+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:30:05.399108+00:00", "trade", 5.32, 1417.0]
["2026-09-25T14:30:05.631730+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.447773+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.447801+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.448132+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:08.448180+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.448644+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:08.448650+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:08.448661+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.448680+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.448687+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.448928+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.449110+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:08.449184+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:08.449345+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:08.449444+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.449713+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.449940+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:08.811707+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:09.008800+00:00", "trade", 5.3286, 935.0]
["2026-09-25T14:30:09.031208+00:00", "trade", 5.3286, 1.0]
["2026-09-25T14:30:09.052479+00:00", "trade", 5.32, 1000.0]
["2026-09-25T14:30:09.053447+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:09.053861+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:09.596405+00:00", "trade", 5.3235, 2.0]
["2026-09-25T14:30:10.689012+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:10.797019+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:14.611296+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:15.486200+00:00", "trade", 5.3249, 18.0]
["2026-09-25T14:30:15.803621+00:00", "trade", 5.3126, 1.0]
["2026-09-25T14:30:15.885469+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:15.886178+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:15.886640+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:16.024441+00:00", "trade", 5.322, 1.0]
["2026-09-25T14:30:17.023618+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:30:17.025501+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:30:18.048645+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:18.049096+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:18.049490+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:18.050826+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:18.904125+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:19.231271+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:19.231327+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:19.231385+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:19.231405+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:19.231808+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:19.231845+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:19.231869+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:19.232132+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:19.232451+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:30:20.601799+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:21.560292+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:22.128588+00:00", "trade", 5.3219, 4.0]
["2026-09-25T14:30:22.284520+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:22.396029+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:26.124117+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:26.124209+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:28.045066+00:00", "trade", 5.3264, 24.0]
["2026-09-25T14:30:28.912594+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:33.348716+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:30:33.891961+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.213245+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.606265+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.937543+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.937864+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.938016+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.968521+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.968588+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.968600+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:34.968987+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:35.085280+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:36.681771+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:30:36.686437+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:36.687165+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:37.897980+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:37.898008+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:37.898513+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:37.898695+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:37.898801+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:37.899132+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:38.072241+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:38.535260+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:38.669931+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:39.173695+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:39.565171+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:39.565628+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:39.615526+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:30:39.615618+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:39.616472+00:00", "trade", 5.32, 123.0]
["2026-09-25T14:30:39.616742+00:00", "trade", 5.32, 131.0]
["2026-09-25T14:30:39.627824+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:39.627871+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:40.480284+00:00", "trade", 5.32, 608.0]
["2026-09-25T14:30:40.488237+00:00", "trade", 5.3299, 392.0]
["2026-09-25T14:30:40.489025+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:40.493168+00:00", "trade", 5.32, 54.0]
["2026-09-25T14:30:40.497570+00:00", "trade", 5.32, 45.0]
["2026-09-25T14:30:40.499133+00:00", "trade", 5.32, 54.0]
["2026-09-25T14:30:40.629456+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:42.640608+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:42.643373+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:45.139387+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:45.139848+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:45.378696+00:00", "trade", 5.3225, 6.0]
["2026-09-25T14:30:45.802166+00:00", "trade", 5.3163, 103.0]
["2026-09-25T14:30:45.824561+00:00", "trade", 5.3163, 1.0]
["2026-09-25T14:30:46.289139+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:46.472255+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:46.493287+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:46.494152+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:46.494622+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:47.030468+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:47.125522+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:47.125582+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:47.125595+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:30:47.125626+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:30:47.125636+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:30:47.125637+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:30:47.125654+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.125661+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.125668+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.125674+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.125694+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.125734+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.126292+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.126339+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.126384+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.126394+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.126540+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.130594+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.157977+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:47.615048+00:00", "trade", 5.3233, 1.0]
["2026-09-25T14:30:48.363676+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:48.566004+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:30:48.566385+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:30:51.800844+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:58.050759+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:30:58.051390+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:58.133759+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:58.590567+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:58.921110+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:30:59.332306+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.164420+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:31:04.164422+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.164430+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.164435+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:31:04.164509+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.164546+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.165769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.166694+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:04.883470+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.037892+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.037898+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.037919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.038008+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.038379+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.038435+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.038600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.064668+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.064764+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:05.065410+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:07.389344+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:31:08.672402+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:10.126453+00:00", "trade", 5.324, 5.0]
["2026-09-25T14:31:10.132526+00:00", "trade", 5.32, 83.0]
["2026-09-25T14:31:12.016961+00:00", "trade", 5.3214, 66.0]
["2026-09-25T14:31:12.021788+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:31:12.021788+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:31:12.021789+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:31:12.021795+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:31:12.021808+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021815+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021822+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021828+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021835+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021842+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021856+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021862+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021870+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021876+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021882+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.021889+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022305+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022312+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022352+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022363+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022394+00:00", "trade", 5.32, 20.0]
["2026-09-25T14:31:12.022521+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022556+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.022875+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.026811+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.056032+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.056046+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.056515+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.121834+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.122841+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.229501+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.229574+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.287050+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.419880+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.521406+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.521436+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.688919+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.688945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.726451+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:12.726485+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:13.693511+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:13.693539+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:13.694069+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:14.413739+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:14.417273+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:15.536973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:15.806326+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:15.880293+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:16.827312+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:19.034732+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:19.034806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:19.034833+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:19.036631+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:19.036687+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:19.037104+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:19.082455+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:31:19.320729+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:19.323245+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:19.323270+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:22.584168+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:22.584193+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:24.653223+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.653249+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.653501+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.654222+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.654252+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.654808+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.657221+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.657307+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.657368+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.661091+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.661557+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:24.665429+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.402661+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.403477+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.404185+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.413851+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.640180+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.640206+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:25.848796+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:29.385824+00:00", "trade", 5.3209, 1.0]
["2026-09-25T14:31:29.387779+00:00", "trade", 5.3209, 3.0]
["2026-09-25T14:31:29.387898+00:00", "trade", 5.3209, 3.0]
["2026-09-25T14:31:31.538296+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:31.863055+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:32.666281+00:00", "trade", 5.31, 122.0]
["2026-09-25T14:31:32.667096+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:33.225004+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:33.225004+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:31:33.225025+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225032+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225040+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225048+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225056+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225063+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225070+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225076+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225089+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225095+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225110+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225112+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:33.225117+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225123+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.225164+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:33.225165+00:00", "trade", 5.31, 8.0]
["2026-09-25T14:31:33.225307+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.230096+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.260635+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.260642+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.305934+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.333347+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.348593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.426551+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.495863+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.495889+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.496590+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.653488+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:33.655980+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:34.037737+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:34.698949+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:34.744449+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:34.935714+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:35.514761+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:35.670887+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:35.670912+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:36.023478+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:37.161806+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:37.226530+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:37.226557+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:37.227329+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.540169+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.540709+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.736318+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.852110+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.852677+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.852746+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:42.883374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.395464+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.396973+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.405193+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.452393+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:43.492982+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.094793+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.095054+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.095443+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.133446+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.133462+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.624893+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:44.877037+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.124165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.124301+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.124814+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.154269+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.260436+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.260465+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.260617+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.260655+00:00", "trade", 5.31, 26.0]
["2026-09-25T14:31:46.260656+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.261068+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.261100+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:46.261186+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:47.773518+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:49.096185+00:00", "trade", 5.3016, 17.0]
["2026-09-25T14:31:49.096548+00:00", "trade", 5.3016, 1.0]
["2026-09-25T14:31:50.971631+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:50.971658+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:50.972419+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.327651+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.327718+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.356030+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.360536+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.429456+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.429482+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.430118+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:51.430174+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:52.095100+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:52.430693+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:55.905857+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:55.905885+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:56.313256+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:57.864227+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.286366+00:00", "trade", 5.3214, 11.0]
["2026-09-25T14:31:59.287510+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:31:59.287514+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:31:59.287514+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:31:59.287515+00:00", "trade", 5.31, 290.0]
["2026-09-25T14:31:59.287541+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287548+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287554+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287561+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287567+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287580+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287587+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287588+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:31:59.287591+00:00", "trade", 5.31, 489.0]
["2026-09-25T14:31:59.287595+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:31:59.287614+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287621+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287628+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287635+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287643+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287651+00:00", "trade", 5.31, 411.0]
["2026-09-25T14:31:59.287652+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287657+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287661+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:59.287663+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287670+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287676+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287770+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287834+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287845+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287859+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:31:59.287872+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:59.287880+00:00", "trade", 5.31, 80.0]
["2026-09-25T14:31:59.287881+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.287970+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.288083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.288097+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.288134+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:59.288148+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.288222+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.289361+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.290848+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.291807+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.293073+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.317836+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.336112+00:00", "trade", 5.31, 180.0]
["2026-09-25T14:31:59.336228+00:00", "trade", 5.31, 80.0]
["2026-09-25T14:31:59.336228+00:00", "trade", 5.31, 20.0]
["2026-09-25T14:31:59.374033+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:31:59.374075+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.388251+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.662814+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.663484+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.997661+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.998197+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:31:59.998347+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:00.125953+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:00.126407+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:00.233441+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:00.233909+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:00.234178+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:00.543641+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.150982+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.150998+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.151781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.151823+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.151841+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.152277+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.152298+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.192493+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.192941+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.412138+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:32:03.412933+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.413789+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.464920+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.465793+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.486918+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.650020+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:03.657238+00:00", "trade", 5.31, 80.0]
["2026-09-25T14:32:03.666241+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.353185+00:00", "trade", 5.315, 9.0]
["2026-09-25T14:32:04.354041+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.354096+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.354243+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.354659+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.377593+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.563846+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.563867+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:04.564421+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:04.564512+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:04.835587+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:06.927609+00:00", "trade", 5.3148, 3.0]
["2026-09-25T14:32:06.927968+00:00", "trade", 5.3148, 1.0]
["2026-09-25T14:32:07.785422+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:07.785977+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:07.829994+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:09.645158+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:32:11.259236+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:32:14.410633+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:14.410641+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:15.851838+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:15.851864+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:17.159273+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:17.159295+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:18.108336+00:00", "trade", 5.3112, 1000.0]
["2026-09-25T14:32:20.976255+00:00", "trade", 5.3103, 1.0]
["2026-09-25T14:32:24.233037+00:00", "trade", 5.3307, 200.0]
["2026-09-25T14:32:24.347957+00:00", "trade", 5.3307, 100.0]
["2026-09-25T14:32:25.415212+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:25.415238+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:25.618339+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:25.624418+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:27.626312+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.626347+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.626354+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.626375+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627040+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627110+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627165+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627483+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627521+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627613+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.627938+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:27.760712+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:28.167013+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:32.976165+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:32.976181+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:32.976445+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:33.006944+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:33.007396+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:33.007409+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:34.444182+00:00", "trade", 5.3147, 6.0]
["2026-09-25T14:32:34.444967+00:00", "trade", 5.3147, 1.0]
["2026-09-25T14:32:34.449157+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:32:34.449180+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:32:34.449185+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:34.449301+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:32:34.449321+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:32:34.449321+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:32:34.449340+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449347+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449360+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449366+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449381+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449387+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449393+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449400+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449406+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449412+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.449696+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:32:34.449898+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.450080+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.450148+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.454351+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.460574+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:32:34.464149+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.464171+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.498143+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.781393+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.955533+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.955645+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.955670+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.956019+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.956141+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:34.956197+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:36.876348+00:00", "trade", 5.3064, 100.0]
["2026-09-25T14:32:37.622838+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:37.927598+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:32:38.865616+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.865642+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.865845+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.866189+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.866223+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.866302+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:38.866669+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.120896+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.577083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.577096+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.577603+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.577609+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.577630+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.577778+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.578001+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.578043+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.578601+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.578656+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.578694+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:39.653942+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:41.559417+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:42.859173+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:42.859902+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:44.178626+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:44.178653+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:44.179159+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:44.201949+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:44.202647+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:44.202694+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:45.786113+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:45.786115+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:46.390270+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:46.452871+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.601348+00:00", "trade", 5.3098, 52.0]
["2026-09-25T14:32:59.623305+00:00", "trade", 5.3098, 1.0]
["2026-09-25T14:32:59.708123+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:32:59.708124+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.708159+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.708165+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.708429+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.708869+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.709328+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:32:59.714250+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:32:59.947826+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:00.109391+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:00.347579+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:00.737167+00:00", "trade", 5.31, 4.0]
["2026-09-25T14:33:01.552233+00:00", "trade", 5.3085, 2.0]
["2026-09-25T14:33:01.568191+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:03.383492+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:03.680850+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:07.888057+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:07.888083+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:07.888816+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:07.888827+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:07.889219+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:07.955176+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:08.135632+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:08.623932+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:08.623958+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:08.636346+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:17.945439+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:33:18.490178+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.490733+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.498979+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.516473+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.607013+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.607344+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.850862+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.851610+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:18.874349+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:19.390353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:19.399829+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:23.677023+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:23.677315+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:23.677818+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:23.677823+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:23.700000+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:26.114115+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:26.114121+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:26.587056+00:00", "trade", 5.3086, 2.0]
["2026-09-25T14:33:26.594557+00:00", "trade", 5.3086, 10.0]
["2026-09-25T14:33:27.377698+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:27.377724+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:27.378227+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:27.378256+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:28.942173+00:00", "trade", 5.305, 36.0]
["2026-09-25T14:33:28.942174+00:00", "trade", 5.305, 300.0]
["2026-09-25T14:33:30.774331+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:30.774361+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:30.774374+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:30.774389+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:30.774619+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:30.774805+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:30.776797+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:31.684430+00:00", "trade", 5.3097, 6.0]
["2026-09-25T14:33:32.562445+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.562514+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.562541+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.562901+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.563055+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.563225+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.563503+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.563694+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.563716+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.563779+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.564271+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.564294+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.621253+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.621776+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.621832+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.622235+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.622594+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.623097+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.623101+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.623500+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.623552+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.765034+00:00", "trade", 5.3168, 79.0]
["2026-09-25T14:33:32.858392+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:32.860201+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:34.091900+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:34.157486+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:33:34.157702+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:33:34.157716+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:33:34.157723+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:33:34.157738+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:33:34.157875+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158035+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158130+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:33:34.158155+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158173+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158202+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158216+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158340+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.158354+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.159942+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.160683+00:00", "trade", 5.315, 200.0]
["2026-09-25T14:33:34.161393+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.161709+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.162316+00:00", "trade", 5.31, 63.0]
["2026-09-25T14:33:34.163009+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.163080+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.164021+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.164102+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.174774+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.193910+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:34.967369+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:35.111666+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:35.775219+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:35.938593+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:36.660038+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:37.887439+00:00", "trade", 5.3085, 3.0]
["2026-09-25T14:33:38.047721+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.384442+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.385275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.385485+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.385656+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.627928+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.627949+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.628706+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.637855+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.660461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.694833+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:33:38.695218+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.695227+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.695347+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.695412+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.695673+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:38.908503+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:41.549307+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:41.550070+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:41.550540+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:41.550993+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:42.048254+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:42.710429+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:42.710453+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:42.865353+00:00", "trade", 5.309, 10.0]
["2026-09-25T14:33:43.310549+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.310575+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.310904+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.310973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.311233+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.311288+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.311352+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.311491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.343818+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.366552+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.702036+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.702106+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.702500+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.702866+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.760233+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.760240+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.779083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.779180+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.958253+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.958280+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.958809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.958930+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.958951+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:43.959383+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:44.076813+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:44.076890+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:44.335372+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:44.335671+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:44.335701+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:44.765165+00:00", "trade", 5.3233, 1.0]
["2026-09-25T14:33:45.122972+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.123001+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.123507+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.123877+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.123919+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.124012+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.124491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.125470+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:45.126252+00:00", "trade", 5.31, 256.0]
["2026-09-25T14:33:45.126274+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:33:45.126276+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:33:45.126352+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:33:45.126361+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:33:45.126427+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:33:45.126625+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:33:45.126715+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.126747+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.126780+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.126985+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:33:45.127126+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.127456+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.133160+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.133184+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.162190+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.245509+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:45.550878+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:46.283529+00:00", "trade", 5.305, 300.0]
["2026-09-25T14:33:47.266961+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:47.483178+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:50.104628+00:00", "trade", 5.3155, 9.0]
["2026-09-25T14:33:52.117835+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:52.138159+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:52.138186+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:52.574511+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:52.574733+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:52.574762+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:33:53.661753+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:33:53.661757+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:33:53.661781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.661790+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.661796+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.661802+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.661845+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.661859+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.662332+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.662419+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.662578+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.663363+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.663659+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.664167+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.666456+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.696518+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.697655+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.740745+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.741208+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:53.906359+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:54.051184+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:54.052611+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.306498+00:00", "trade", 5.3199, 700.0]
["2026-09-25T14:33:55.306552+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.306569+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.306959+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.306960+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:33:55.306963+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:33:55.307001+00:00", "trade", 5.3199, 700.0]
["2026-09-25T14:33:55.307007+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.307015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.307021+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:55.307048+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.307081+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307089+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307095+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307101+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307112+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307118+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307159+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307207+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:33:55.307247+00:00", "trade", 5.32, 54.0]
["2026-09-25T14:33:55.307248+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.307261+00:00", "trade", 5.32, 47.0]
["2026-09-25T14:33:55.307263+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:33:55.307265+00:00", "trade", 5.32, 188.0]
["2026-09-25T14:33:55.307265+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.307265+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.307270+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:33:55.307286+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.307335+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.307361+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.307610+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.307785+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.307848+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.307869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.307968+00:00", "trade", 5.33, 10610.0]
["2026-09-25T14:33:55.308060+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.308140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.308671+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.309180+00:00", "trade", 5.32, 600.0]
["2026-09-25T14:33:55.309428+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:55.310715+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.360962+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.408174+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.446964+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:55.662969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:56.459821+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:56.661079+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:56.661566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:33:56.661858+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:33:56.661860+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:33:56.661924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.661931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.661950+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.661957+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.662262+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.662386+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.662568+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.663337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.663434+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.663885+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.693315+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.693754+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.694273+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.694587+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.694734+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.695040+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:56.894571+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:57.844932+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:33:59.628773+00:00", "trade", 5.3186, 50.0]
["2026-09-25T14:34:00.171563+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:00.171892+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:00.172034+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:00.172158+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:00.172617+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:02.276583+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:34:04.445864+00:00", "trade", 5.3232, 12.0]
["2026-09-25T14:34:07.574523+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:07.574964+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:07.574989+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:09.531214+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:09.531668+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:09.531687+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:34:09.532242+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:10.103810+00:00", "trade", 5.315, 200.0]
["2026-09-25T14:34:11.557305+00:00", "trade", 5.315, 150.0]
["2026-09-25T14:34:11.558446+00:00", "trade", 5.315, 150.0]
["2026-09-25T14:34:11.947497+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:11.948224+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:11.948440+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:11.950783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:11.951289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:11.953052+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:11.955765+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:12.042690+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:34:12.043450+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:12.076512+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:12.153297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:14.175141+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:14.175595+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:14.397401+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:15.107677+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202395+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:34:17.202396+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:34:17.202449+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202456+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202462+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202556+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202602+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202663+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:34:17.202758+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:34:17.202768+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:34:17.202772+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:34:17.202777+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:17.202781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:17.202805+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:17.202807+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202814+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202821+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202827+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202837+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202844+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202850+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202867+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202875+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.202892+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.203118+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.203499+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.203547+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.204036+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.206875+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.207396+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.207816+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.207896+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.208316+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.208470+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.208975+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.209088+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.209446+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.209474+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.209583+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.223262+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.246636+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.247113+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.247357+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.247881+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.248270+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.284034+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:17.303046+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:17.303112+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:17.303123+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:17.303372+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:17.335406+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:19.025969+00:00", "trade", 5.3232, 29.0]
["2026-09-25T14:34:19.727399+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:19.727426+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:20.595827+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:20.595892+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:20.595935+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:20.595961+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:20.595969+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:20.596465+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:21.288473+00:00", "trade", 5.309, 600.0]
["2026-09-25T14:34:21.289271+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:21.289334+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:21.289737+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:25.130785+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:25.130801+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:26.237429+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:26.237901+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:27.120100+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:27.252223+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.252693+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.252701+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.252732+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.252806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.252922+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.252946+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.256768+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:34:27.256769+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:27.256787+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.256793+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.256800+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.256806+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.256812+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.256819+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.257160+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.257163+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:34:27.257239+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.257345+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:27.257468+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.257521+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.257527+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.257902+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.258355+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.258393+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.261713+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.290252+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.357272+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.411996+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.413281+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.661605+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:27.950002+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:28.663117+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:28.666032+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:29.617112+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:29.617141+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:29.621698+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:29.621724+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.517562+00:00", "trade", 5.305, 42.0]
["2026-09-25T14:34:30.517841+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:34:30.517856+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:34:30.517889+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:34:30.517927+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.517931+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.517938+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.517944+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.517948+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:30.517954+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.517965+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.518017+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:34:30.518292+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:30.518316+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:30.518344+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.518346+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:30.518411+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:30.518419+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:30.518439+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:30.518473+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:30.518825+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:34:30.518846+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:34:30.518910+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.518919+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.518966+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.519228+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.519235+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.519281+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.519454+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.519879+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.519919+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.519984+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.520464+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.520665+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:30.521985+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:34:30.523085+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.523344+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.523543+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:30.562670+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:31.031718+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:31.316772+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:32.951934+00:00", "trade", 5.3222, 12.0]
["2026-09-25T14:34:36.069943+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:37.647473+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:38.157435+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:40.026166+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:40.026623+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:34:40.027028+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:41.889598+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:41.890103+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:41.890691+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:44.385547+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:44.387660+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:45.101373+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:46.531108+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.391592+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.391620+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.392142+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.897562+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.897588+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.897628+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.897729+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:34:52.898113+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.898143+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.898184+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.898191+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.898307+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:52.898600+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.457510+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.503792+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.919184+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.919210+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.919729+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.942046+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:53.942517+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:54.979655+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:34:58.133447+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.134073+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.134272+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.134296+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.134581+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.134816+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.135447+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.136085+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:58.136128+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:34:59.797159+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.830148+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.830184+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.830370+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.831747+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.831882+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.831892+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.834850+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.835968+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.895987+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.896654+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.896828+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:01.950811+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.001856+00:00", "trade", 5.3197, 5.0]
["2026-09-25T14:35:02.873915+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.873943+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.874387+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.874441+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.874849+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.940427+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:02.988487+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:03.003963+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:35:03.006935+00:00", "trade", 5.305, 1.0]
["2026-09-25T14:35:03.714911+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:05.004497+00:00", "trade", 5.3102, 5.0]
["2026-09-25T14:35:09.110674+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:09.110675+00:00", "trade", 5.3, 900.0]
["2026-09-25T14:35:09.110676+00:00", "trade", 5.3, 20.0]
["2026-09-25T14:35:09.110678+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:09.110679+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:35:09.110688+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:09.110695+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:09.110742+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:09.110755+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:09.110769+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:35:09.110776+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:35:09.110784+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:35:09.110791+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:35:09.110804+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:35:09.110811+00:00", "quote", 5.3, 5.3]
["2026-09-25T14:35:09.110945+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:09.110950+00:00", "trade", 5.3, 2.0]
["2026-09-25T14:35:09.111104+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111109+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111140+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111163+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111215+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111243+00:00", "trade", 5.3, 14.0]
["2026-09-25T14:35:09.111243+00:00", "trade", 5.3, 1.0]
["2026-09-25T14:35:09.111403+00:00", "trade", 5.3, 18.0]
["2026-09-25T14:35:09.111537+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111562+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111685+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111697+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.111710+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.114871+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.117180+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.142084+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.142092+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.142183+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.142302+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.143449+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.143476+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.175529+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:09.184996+00:00", "trade", 5.29, 332.0]
["2026-09-25T14:35:09.228408+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.241269+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.241359+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.435860+00:00", "trade", 5.295, 99.0]
["2026-09-25T14:35:11.435886+00:00", "trade", 5.295, 1.0]
["2026-09-25T14:35:11.435912+00:00", "trade", 5.295, 100.0]
["2026-09-25T14:35:11.436654+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:11.436654+00:00", "quote", 5.28, 5.3]
["2026-09-25T14:35:11.436665+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.436673+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436680+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436687+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436693+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436709+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436710+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:11.436711+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:11.436712+00:00", "trade", 5.29, 400.0]
["2026-09-25T14:35:11.436716+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436723+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436729+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.436735+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:11.436743+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436747+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:35:11.436749+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436756+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.436762+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.436769+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.436791+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.436793+00:00", "trade", 5.29, 300.0]
["2026-09-25T14:35:11.436806+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437031+00:00", "quote", 5.29, 5.29]
["2026-09-25T14:35:11.437059+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437253+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437254+00:00", "trade", 5.29, 33.0]
["2026-09-25T14:35:11.437311+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437330+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437385+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437422+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437532+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437540+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.437702+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.439064+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.439507+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.439531+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:11.449992+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:12.658600+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:13.436100+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:13.620114+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:14.268339+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:16.323071+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.083678+00:00", "trade", 5.295, 90.0]
["2026-09-25T14:35:17.084464+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.209676+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.861471+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.861569+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.861975+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.864144+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.864199+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.865398+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866656+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:35:17.866658+00:00", "trade", 5.3, 400.0]
["2026-09-25T14:35:17.866678+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866682+00:00", "trade", 5.3, 64.0]
["2026-09-25T14:35:17.866685+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866691+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866695+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:17.866695+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:35:17.866698+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866713+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866728+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866734+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866741+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866753+00:00", "quote", 5.29, 5.3]
["2026-09-25T14:35:17.866851+00:00", "quote", 5.29, 5.31]
["2026-09-25T14:35:17.866922+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866928+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866936+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866942+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866949+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866956+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866962+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.866976+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867069+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867114+00:00", "trade", 5.3, 42.0]
["2026-09-25T14:35:17.867213+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867234+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867292+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867321+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867388+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867408+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867427+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867436+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.867790+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.869196+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.869895+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.869907+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.870348+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.870443+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.870503+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.870928+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.870935+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.908167+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:17.912590+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:18.135076+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:18.152620+00:00", "trade", 5.305, 10.0]
["2026-09-25T14:35:18.172719+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:35:18.173408+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:18.173432+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:18.566956+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:19.465285+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:20.916613+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:21.516948+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:22.844482+00:00", "trade", 5.3001, 3.0]
["2026-09-25T14:35:22.845286+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:22.852736+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:24.393420+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:25.172179+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:25.172956+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:25.173420+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:25.173706+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:25.215002+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:25.845177+00:00", "trade", 5.3193, 100.0]
["2026-09-25T14:35:26.626881+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:27.885147+00:00", "trade", 5.3001, 2.0]
["2026-09-25T14:35:28.644156+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:28.644613+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:29.476490+00:00", "trade", 5.3084, 800.0]
["2026-09-25T14:35:29.478444+00:00", "trade", 5.309, 200.0]
["2026-09-25T14:35:29.935017+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:29.935838+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:30.075538+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:31.024280+00:00", "trade", 5.31, 177.0]
["2026-09-25T14:35:31.024281+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:35:31.024282+00:00", "trade", 5.31, 55.0]
["2026-09-25T14:35:31.024333+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024340+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024346+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024352+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024359+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024378+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024384+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024531+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024556+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024560+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:35:31.024569+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:35:31.024686+00:00", "quote", 5.31, 5.31]
["2026-09-25T14:35:31.024726+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.024743+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.024756+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.024772+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.024851+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:31.024973+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.025136+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.025241+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.025250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.025525+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.025914+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.026361+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.125650+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.126100+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.126112+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.126666+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:31.247152+00:00", "trade", 5.2991, 2.0]
["2026-09-25T14:35:32.122408+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:32.329540+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:32.329998+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:32.564807+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:32.566666+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:33.223200+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:33.223666+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:33.223909+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:36.625274+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:36.625544+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:36.625751+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:36.625767+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:36.625790+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:36.626245+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:36.627010+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:38.895548+00:00", "trade", 5.3115, 1.0]
["2026-09-25T14:35:39.097795+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.098294+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.098299+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.098765+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.098991+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.101161+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.330868+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.332054+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.332067+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.332574+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.332747+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.333026+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.333111+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:39.334483+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.811231+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.812149+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.814051+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.815174+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:41.817487+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.969117+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:42.969565+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:42.969600+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:35:42.969621+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970077+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970116+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970160+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970599+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970627+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970862+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.970873+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:42.971341+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.045544+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.045573+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.045625+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.045992+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.047191+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.047612+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.047700+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.048279+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.049416+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.049880+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.106865+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.549874+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.550732+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.551212+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.650362+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.792450+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.792497+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.792889+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.820450+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.984157+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:48.985010+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:49.011050+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:49.050388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:49.052560+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:49.423585+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:49.426155+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:49.426920+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:50.019164+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:50.019577+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:50.019602+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:50.021513+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:50.578000+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:52.864268+00:00", "trade", 5.2991, 1.0]
["2026-09-25T14:35:54.112782+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:35:54.113266+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:56.184783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:56.185256+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:56.185568+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:56.185569+00:00", "trade", 5.31, 46.0]
["2026-09-25T14:35:56.335152+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:57.885444+00:00", "trade", 5.3042, 20.0]
["2026-09-25T14:35:57.886592+00:00", "trade", 5.3042, 12.0]
["2026-09-25T14:35:58.673276+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.024876+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.024927+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.025297+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.025461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.025508+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.029956+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.033096+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.034880+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.035020+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.035032+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.035823+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.036049+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.036946+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.047932+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.056942+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.057940+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.061354+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.093381+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.189586+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.218698+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.219185+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.219543+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.219566+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.219695+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.229126+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.340287+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.716792+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.766394+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:35:59.811967+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:00.018530+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:00.019155+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:00.019960+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:00.223366+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:00.224197+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:00.885786+00:00", "trade", 5.3189, 15.0]
["2026-09-25T14:36:03.006226+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:03.665187+00:00", "trade", 5.314, 1.0]
["2026-09-25T14:36:04.107055+00:00", "trade", 5.3167, 5.0]
["2026-09-25T14:36:04.418202+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:04.418686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:04.418942+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:04.420001+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:04.420008+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:04.420193+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:36:04.420197+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:36:04.420610+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:04.420888+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:04.420991+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:04.421145+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:04.422968+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:08.091319+00:00", "trade", 5.31, 21.0]
["2026-09-25T14:36:08.091720+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:36:13.972525+00:00", "trade", 5.31, 6.0]
["2026-09-25T14:36:20.205202+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:20.340520+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:21.029118+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:21.029217+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:21.029321+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:21.029387+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:21.032081+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:21.032106+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:21.032195+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:21.032215+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:21.033528+00:00", "trade", 5.31, 123.0]
["2026-09-25T14:36:23.051551+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:25.582053+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:25.757113+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:26.535703+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:30.188681+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:36:30.207222+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207255+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207281+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207817+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:36:30.207857+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207889+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207949+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207965+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.207977+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.208267+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.208429+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.208738+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.208866+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.217462+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.217944+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.225985+00:00", "trade", 5.31, 179.0]
["2026-09-25T14:36:30.226748+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.241170+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:30.297128+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:32.149423+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:32.474981+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:32.504223+00:00", "trade", 5.315, 14.0]
["2026-09-25T14:36:32.505001+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:32.684383+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.067249+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.082699+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.082722+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:36:33.082724+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.083263+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.083481+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.083491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.083524+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.083943+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.084987+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.085457+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.133935+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.523259+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.777802+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:33.833340+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.142520+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.142585+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.142708+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.486064+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.486353+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.540812+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:34.650208+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:35.386564+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:36:35.924222+00:00", "trade", 5.3169, 1.0]
["2026-09-25T14:36:36.282207+00:00", "trade", 5.32, 94.0]
["2026-09-25T14:36:36.282259+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:36:36.282286+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:36:36.282293+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:36:36.282487+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:36:36.282488+00:00", "trade", 5.32, 40.0]
["2026-09-25T14:36:36.282490+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:36:36.282524+00:00", "trade", 5.32, 331.0]
["2026-09-25T14:36:36.282538+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:36:36.282770+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:36:36.282785+00:00", "trade", 5.32, 250.0]
["2026-09-25T14:36:36.282785+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.282833+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283052+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283077+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283128+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283129+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283181+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283186+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283193+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283205+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283541+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283551+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283588+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.283997+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.284067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.285175+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.287220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.287321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.288371+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.295114+00:00", "trade", 5.32, 115.0]
["2026-09-25T14:36:36.324529+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.333790+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.374554+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:36:36.374602+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:36:36.374996+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.375328+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.375342+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.375760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.375801+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.376095+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.377042+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.400312+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.400655+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.400812+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:36.416402+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.044212+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.044483+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.077259+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.119437+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.130803+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.390924+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.391720+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.765152+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.765603+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.905786+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.905944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.906292+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.979023+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.979477+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:37.980884+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:38.011261+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:39.977768+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:39.977882+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:39.977952+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:39.978196+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:36:39.978367+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:47.417246+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:47.417700+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.239740+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240248+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240351+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240351+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240482+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240529+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240572+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240740+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240797+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.240987+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.241007+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.244211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.250405+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.313374+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:49.713407+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:50.624960+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:51.781978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:51.784102+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:51.784733+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:51.784935+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:36:51.785870+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:51.786134+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:51.787265+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:51.821299+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:53.229841+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:53.232263+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:53.591901+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:53.592373+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:53.592714+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:56.696732+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:56.697096+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:56.716573+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:56.740569+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:36:57.745284+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:36:57.968540+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:00.174164+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:02.072013+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:04.906765+00:00", "trade", 5.317, 2.0]
["2026-09-25T14:37:05.186693+00:00", "trade", 5.3176, 9.0]
["2026-09-25T14:37:08.666083+00:00", "trade", 5.3048, 10.0]
["2026-09-25T14:37:15.832833+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:16.305676+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:16.750927+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:16.751390+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:17.010902+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:17.793987+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:18.316666+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:18.317137+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:18.859120+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:18.859596+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:18.859655+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:19.013864+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:19.064627+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:20.138491+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:20.138557+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:25.214557+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:27.396365+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:27.396391+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:32.005450+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:32.011126+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:32.011580+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:32.042688+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:32.042743+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:32.042766+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:36.315624+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:37.917413+00:00", "trade", 5.3173, 100.0]
["2026-09-25T14:37:37.918230+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:38.566572+00:00", "trade", 5.3173, 29.0]
["2026-09-25T14:37:39.540588+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.239751+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.240221+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.240260+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.240270+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.240679+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.243599+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.283757+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.283765+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.284818+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:37:40.285473+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.306007+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:37:40.372017+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.372302+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.372548+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.374095+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.374537+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.374713+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.414841+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.599981+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:40.759271+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:41.113232+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:43.234768+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:45.718892+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:45.718938+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:45.718964+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:45.753249+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:47.457333+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:48.956157+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:49.142061+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:49.501557+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:49.619459+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:50.620378+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:51.404705+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:52.549144+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:57.158556+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:57.159211+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:57.257290+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:57.258948+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:57.512344+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:58.642574+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:58.803261+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:37:59.063599+00:00", "trade", 5.3235, 1.0]
["2026-09-25T14:38:00.795915+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:00.796462+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:00.797306+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:01.086404+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:02.428632+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:05.075776+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:05.149619+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.149660+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.149689+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.150087+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.150184+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:38:05.157838+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.158173+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.158549+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.158736+00:00", "trade", 5.33, 55.0]
["2026-09-25T14:38:05.158749+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.158937+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.160136+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.160794+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.163790+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.165541+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.175133+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.175150+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.183144+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:05.197098+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:05.199447+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:10.205652+00:00", "trade", 5.3254, 6.0]
["2026-09-25T14:38:12.854766+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:12.855200+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:12.855674+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:12.855682+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:12.857388+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:12.860125+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:17.057620+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:38:17.057929+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:17.058946+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:17.733970+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:17.733986+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:17.734603+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:17.790217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:19.442897+00:00", "trade", 5.3179, 10.0]
["2026-09-25T14:38:20.109104+00:00", "trade", 5.324, 1.0]
["2026-09-25T14:38:22.986944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:22.988228+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.806826+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807109+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807138+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807559+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807748+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.807760+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.809869+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.810321+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.841688+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:23.919950+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.574385+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.579543+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:38:24.579553+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:38:24.579557+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:38:24.579603+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.579637+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:38:24.579698+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.579699+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:38:24.579718+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.579725+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.579731+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.579738+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.579745+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.579752+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580022+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580025+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:38:24.580055+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580278+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580431+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580492+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.580496+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.581529+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.654074+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.680428+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.680698+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.967094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.967555+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.967570+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.967673+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.967864+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:24.967902+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.967919+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.968005+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:24.968052+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:27.427187+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:27.427227+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:30.180960+00:00", "trade", 5.32, 147.0]
["2026-09-25T14:38:30.313429+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:30.487089+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:30.740901+00:00", "trade", 5.326, 1.0]
["2026-09-25T14:38:31.548661+00:00", "trade", 5.3274, 1.0]
["2026-09-25T14:38:34.189577+00:00", "trade", 5.307, 6.0]
["2026-09-25T14:38:36.857568+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:36.857673+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:38.061230+00:00", "trade", 5.3218, 23.0]
["2026-09-25T14:38:38.061276+00:00", "trade", 5.3218, 5.0]
["2026-09-25T14:38:38.705772+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:38.736993+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:42.378103+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:43.113767+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:43.116681+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:51.066198+00:00", "trade", 5.3174, 10.0]
["2026-09-25T14:38:53.525376+00:00", "trade", 5.3174, 11.0]
["2026-09-25T14:38:55.857119+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:55.857392+00:00", "trade", 5.32, 104.0]
["2026-09-25T14:38:55.857901+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:55.858411+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:38:57.250365+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:57.250849+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:38:57.251198+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:38:57.251320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.270112+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.270566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.270576+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.270961+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.271894+00:00", "trade", 5.3073, 3.0]
["2026-09-25T14:39:00.273450+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.273906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.308448+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.308668+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.309182+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.309482+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.309641+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:00.318633+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:03.959933+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:04.158037+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:39:04.158982+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:04.159435+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:04.665994+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:04.666510+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:04.666965+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:04.772374+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:05.308653+00:00", "trade", 5.3216, 3.0]
["2026-09-25T14:39:05.376647+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:05.822153+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:06.071130+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:06.071582+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.074228+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.075120+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.075699+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.076310+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.076320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.076336+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.076598+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.076621+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.216832+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:11.577783+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:12.100378+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:12.100416+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:12.101162+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:12.102341+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:13.448199+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:13.548140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.027750+00:00", "trade", 5.325, 2.0]
["2026-09-25T14:39:14.030226+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.030689+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.030755+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.030779+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.501365+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.501392+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.502364+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.504661+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:14.940718+00:00", "trade", 5.3214, 2.0]
["2026-09-25T14:39:14.940824+00:00", "trade", 5.3214, 5.0]
["2026-09-25T14:39:14.940869+00:00", "trade", 5.3214, 2.0]
["2026-09-25T14:39:15.223241+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.223457+00:00", "trade", 5.325, 70.0]
["2026-09-25T14:39:15.266413+00:00", "trade", 5.325, 136.0]
["2026-09-25T14:39:15.308044+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.983910+00:00", "trade", 5.33, 81.0]
["2026-09-25T14:39:15.983910+00:00", "trade", 5.33, 42.0]
["2026-09-25T14:39:15.983927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.983934+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.983940+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.983947+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.983953+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:15.983960+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.983974+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.983981+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.983987+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.983993+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.984000+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.984006+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.984019+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.984026+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:39:15.984290+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984365+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984390+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984396+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984459+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:15.984471+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:39:15.984472+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:39:15.984570+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984653+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984684+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984691+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984733+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984748+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.984914+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985060+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985079+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985103+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985283+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985528+00:00", "trade", 5.33, 98.0]
["2026-09-25T14:39:15.985528+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985554+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.985807+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:15.992203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:16.161371+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:16.906843+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:16.907558+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:18.506310+00:00", "trade", 5.3174, 48.0]
["2026-09-25T14:39:18.691906+00:00", "trade", 5.3399, 1.0]
["2026-09-25T14:39:19.231804+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:19.232306+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.089967+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.089999+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090026+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:21.090027+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090086+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090223+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090470+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090505+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090512+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090523+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090659+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.090942+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.091435+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.091792+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.092285+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.118943+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.119396+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.119407+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.130475+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.130574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.130938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.272593+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.970426+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.970468+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:21.970611+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.059383+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.060942+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.060970+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.061022+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.061136+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.061166+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.061526+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.062802+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.062817+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.175609+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:24.775503+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:25.596384+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:25.596787+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:25.596853+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:25.597248+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:25.599670+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:26.070800+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:26.177836+00:00", "trade", 5.3247, 7.0]
["2026-09-25T14:39:27.017527+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:27.017528+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:39:27.017547+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.017554+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.017561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.017581+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.018104+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.018125+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.018212+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.018249+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.018276+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.018287+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.022295+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.022605+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.022796+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.022885+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.023345+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.023370+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.023802+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.024989+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:27.025437+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:27.025486+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.025943+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.142514+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.142528+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.149849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.200146+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.338580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.941261+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.945381+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.945402+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.945426+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.946588+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.947043+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.947665+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.948291+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:27.948408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.577275+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.577320+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.577523+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.577981+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.578524+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.620409+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.626866+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.628408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.628866+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.952458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:30.952787+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:32.194663+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:32.195182+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:32.195242+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:32.195400+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:32.423434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:35.388278+00:00", "trade", 5.3258, 1.0]
["2026-09-25T14:39:38.758023+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:38.800733+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:38.860124+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.626394+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.626763+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.626807+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.627302+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.628570+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.629302+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:39:39.630185+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.636953+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.637393+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:39.828296+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:40.875050+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:41.866345+00:00", "trade", 5.3386, 250.0]
["2026-09-25T14:39:41.867145+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:41.867594+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:41.867666+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:41.867976+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:41.940127+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:42.861955+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:43.803623+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:44.051137+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.031949+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:39:50.032061+00:00", "trade", 5.33, 108.0]
["2026-09-25T14:39:50.032230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032253+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032261+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032268+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032292+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:39:50.032301+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032417+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:39:50.032501+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:50.032566+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032593+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032600+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032747+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032840+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032858+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032973+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.032991+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.033254+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.033294+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.033502+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.033574+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.033621+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:50.033738+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:50.033753+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:50.033822+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:39:50.034327+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:50.051668+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:39:50.065838+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:58.802367+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:58.802453+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:58.802501+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:58.802862+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:58.803322+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:59.630565+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:39:59.631982+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:40:00.220850+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:40:00.221641+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:40:04.780483+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:40:04.816615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.816642+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817138+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817320+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817339+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817351+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817363+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817587+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817782+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.817800+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:04.912315+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.251886+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.252137+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.252625+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.252644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.252654+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.252704+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.253170+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.253201+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.253211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.709818+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.709948+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.710977+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:06.711197+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.533940+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:40:09.534392+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:40:09.534704+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.534718+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.534757+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.534766+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.535389+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.535402+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.535471+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.536659+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.536666+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537221+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537231+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537237+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537556+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537569+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537576+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.537583+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538066+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538142+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538149+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538557+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538567+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538638+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.538651+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.539068+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:09.589384+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:10.844071+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:10.850200+00:00", "trade", 5.3271, 44.0]
["2026-09-25T14:40:11.078161+00:00", "trade", 5.3136, 6.0]
["2026-09-25T14:40:11.146156+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:40:11.208090+00:00", "trade", 5.3281, 10.0]
["2026-09-25T14:40:12.722961+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:12.723026+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:12.723424+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:12.723862+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:12.829601+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:40:12.830270+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:13.149861+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:13.170845+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:13.421257+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:13.645312+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:14.021575+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:14.021643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:14.104813+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:40:14.105050+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:14.105247+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:14.114985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.530785+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.530956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535082+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:40:15.535083+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535084+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:40:15.535119+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:40:15.535119+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535125+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535131+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535138+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535145+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535159+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535166+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535172+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535443+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:40:15.535479+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535546+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535554+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535561+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535567+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535589+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535597+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535597+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535611+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535618+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535624+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535676+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:40:15.535676+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:40:15.535680+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:40:15.535680+00:00", "trade", 5.32, 6.0]
["2026-09-25T14:40:15.535709+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535878+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:40:15.535883+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535925+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535928+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:40:15.535978+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.535988+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.536001+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.536195+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.536198+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.536693+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.538651+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.540092+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.540171+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.545603+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:15.635658+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:15.635724+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:15.656434+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:15.674144+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:15.964854+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:15.965304+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:16.133604+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:16.134083+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:16.203928+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:17.047560+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.697106+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.697564+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.718255+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.819948+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.820000+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.820404+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:18.885929+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:19.010936+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:19.133885+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:19.450499+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:22.625581+00:00", "trade", 5.3313, 2.0]
["2026-09-25T14:40:22.626368+00:00", "trade", 5.3313, 1.0]
["2026-09-25T14:40:22.626791+00:00", "trade", 5.3313, 1.0]
["2026-09-25T14:40:22.627509+00:00", "trade", 5.3313, 2.0]
["2026-09-25T14:40:23.103347+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:23.103688+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:23.346115+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:25.635749+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.635776+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.635783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.636691+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.636713+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.636837+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.637152+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.638209+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.647693+00:00", "trade", 5.3185, 3.0]
["2026-09-25T14:40:25.648058+00:00", "trade", 5.3185, 1.0]
["2026-09-25T14:40:25.648629+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.687422+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.980260+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:25.980668+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:26.816864+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:26.820078+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:28.057085+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:29.035931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:29.036161+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:29.036628+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:31.355951+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:31.356442+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:31.356905+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:31.361275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:31.482924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:31.960190+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:32.058630+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:34.154274+00:00", "trade", 5.315, 4.0]
["2026-09-25T14:40:34.524311+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:40:34.524394+00:00", "trade", 5.31, 62.0]
["2026-09-25T14:40:34.525656+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:40:34.527556+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:34.527626+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:34.527994+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:34.528015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:37.372406+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:37.372837+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:38.040310+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:40:39.232787+00:00", "trade", 5.3304, 1.0]
["2026-09-25T14:40:39.780597+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:40:40.865812+00:00", "trade", 5.3261, 5.0]
["2026-09-25T14:40:41.323361+00:00", "trade", 5.3261, 1.0]
["2026-09-25T14:40:42.566162+00:00", "trade", 5.31, 25.0]
["2026-09-25T14:40:42.566188+00:00", "trade", 5.31, 31.0]
["2026-09-25T14:40:42.567035+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:40:42.567063+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:40:42.567160+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:40:42.567160+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:42.567503+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:42.567543+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:42.567625+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:40:42.568012+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:42.569032+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:42.574307+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:40:43.068602+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.044072+00:00", "trade", 5.315, 14550.0]
["2026-09-25T14:40:45.045310+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.120429+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:40:45.120813+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.120820+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.120886+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.120904+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.120932+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.121266+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.121289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.122245+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.148291+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.148793+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.148804+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.149001+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.149037+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.149498+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.149512+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.149560+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.150045+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.150061+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.150198+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.150690+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.151154+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.151605+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.151616+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.158254+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.180986+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.181507+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.182382+00:00", "trade", 5.315, 12.0]
["2026-09-25T14:40:45.183230+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.183326+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.183382+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.183515+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.184369+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.184822+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.186426+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.221265+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.288371+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.331667+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.624821+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.625284+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.670638+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.671740+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.672870+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:45.915203+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.289641+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.409068+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.410561+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.451939+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.451969+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.452424+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.452472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.454111+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.501278+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.501720+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:46.858016+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:49.565353+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:49.603461+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:49.717532+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:49.719952+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.048622+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.048820+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.049156+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.049372+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.050589+00:00", "trade", 5.315, 100.0]
["2026-09-25T14:40:50.057408+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.057481+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.371696+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.371796+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.540466+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.540467+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.541467+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.544543+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.771867+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:40:50.772029+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.772435+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.772477+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.772489+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.772738+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.772752+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.773154+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:50.945346+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:51.286742+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.866955+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.867495+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.867711+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.867722+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.868021+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.868059+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.868109+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.868175+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.868525+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.868537+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.869695+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.883253+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.938004+00:00", "trade", 5.3186, 21.0]
["2026-09-25T14:40:53.938081+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:40:53.940298+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.963239+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.963739+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.964174+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:53.964479+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:54.011447+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:54.011933+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:54.011962+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:54.012387+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:54.440395+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:54.462900+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:40:54.468979+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:55.365774+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:55.366329+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:55.370346+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:55.373026+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:55.784179+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:55.784644+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:56.108798+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:56.589007+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:40:57.069091+00:00", "trade", 5.3186, 1.0]
["2026-09-25T14:40:57.097349+00:00", "trade", 5.3186, 39.0]
["2026-09-25T14:40:57.408594+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:57.686592+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:57.687046+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:57.701128+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:40:57.704963+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:00.010027+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:00.216868+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:01.120895+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:01.120934+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:01.120995+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:01.467848+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:02.846015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:03.209426+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:03.209467+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:03.212729+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:03.814080+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:03.814427+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:07.521496+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:07.530389+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:07.530401+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:07.532126+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:07.595400+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:07.728777+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:08.036572+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:08.037083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:08.046518+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:08.149688+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:08.373978+00:00", "trade", 5.315, 12.0]
["2026-09-25T14:41:09.097829+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.507509+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.507997+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.508119+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.513646+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.514105+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.610481+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:09.752289+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.395989+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:41:12.396008+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396015+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396022+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396029+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396048+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396060+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396214+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:41:12.396237+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396243+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396250+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396264+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396314+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:41:12.396337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396349+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396373+00:00", "trade", 5.32, 329.0]
["2026-09-25T14:41:12.396374+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:12.396404+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:12.396469+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396475+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396504+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396511+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396620+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396631+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396637+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396727+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:41:12.396728+00:00", "trade", 5.32, 18.0]
["2026-09-25T14:41:12.396735+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:41:12.396803+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396812+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:41:12.396831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.396940+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.397239+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.397268+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.397274+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.397287+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.397307+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.459947+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:41:12.460381+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:12.462590+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:13.054471+00:00", "trade", 5.32, 141.0]
["2026-09-25T14:41:13.364604+00:00", "trade", 5.3152, 6.0]
["2026-09-25T14:41:15.553345+00:00", "trade", 5.3173, 8.0]
["2026-09-25T14:41:16.631135+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:41:16.631413+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:16.631932+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:16.631974+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:16.632460+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:16.648860+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:20.801597+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:41:20.802298+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:21.173476+00:00", "trade", 5.32, 24.0]
["2026-09-25T14:41:21.173836+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:23.724862+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:23.745883+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:23.746344+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:23.755116+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:23.755313+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:23.785144+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:24.385280+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:24.385596+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:24.814700+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:26.305390+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:33.134207+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:34.116467+00:00", "trade", 5.32, 150.0]
["2026-09-25T14:41:34.117221+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:34.117473+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:34.118430+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:34.123326+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:34.184764+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:41:34.361005+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.361504+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.361929+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.362892+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.362960+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.362989+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.362996+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.367179+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.371083+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.660823+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:34.827428+00:00", "trade", 5.3166, 31.0]
["2026-09-25T14:41:35.121976+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:35.122437+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:38.203564+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:41:39.369780+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:43.883592+00:00", "trade", 5.3166, 100.0]
["2026-09-25T14:41:45.929177+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:41:45.929408+00:00", "trade", 5.31, 400.0]
["2026-09-25T14:41:45.929408+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:45.929510+00:00", "trade", 5.31, 188.0]
["2026-09-25T14:41:45.929511+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:41:45.929541+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:45.929547+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:45.929554+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:45.929561+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:45.929568+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:41:45.929656+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:45.929676+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:45.929683+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:45.929691+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:45.929720+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929727+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929734+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929749+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929763+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929785+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:41:45.929810+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929839+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:41:45.929877+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929924+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.929982+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930157+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930220+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930234+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930242+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930268+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930288+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930311+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930415+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930505+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930539+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.930929+00:00", "trade", 5.305, 100.0]
["2026-09-25T14:41:45.933802+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.934235+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.934593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.934752+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.934958+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.935458+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.982000+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.982513+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.982973+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.982992+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:45.983422+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:46.029924+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:46.030244+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:46.030432+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:46.045752+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:46.056625+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:46.065915+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:41:46.145515+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:46.421629+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:48.751220+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:48.752153+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:48.752344+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:48.753833+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:48.759019+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:51.944454+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:51.945434+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:51.945572+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.810615+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.811023+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.811338+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.811592+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.811672+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.811807+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.812256+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.812482+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.819168+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.819770+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.820259+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.820788+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.821890+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.822335+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:52.822700+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:41:52.823923+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:55.220016+00:00", "trade", 5.3081, 1000.0]
["2026-09-25T14:41:56.245821+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:41:56.246288+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:01.517605+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:01.856747+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:01.894672+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:02.585224+00:00", "trade", 5.313, 8.0]
["2026-09-25T14:42:04.553800+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:05.037260+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:05.273934+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:05.943078+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:05.943533+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:07.408336+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:07.533107+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:08.040041+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:42:10.117864+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.118588+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.119334+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.120925+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.238619+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.240202+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.297593+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.438846+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:10.438852+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:11.151960+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:11.154619+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:11.458476+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:11.459844+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:11.468420+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:42:11.883957+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:11.884416+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:11.884448+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:11.884458+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:11.884465+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:11.886887+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:11.888325+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:12.050678+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:12.260200+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:12.260757+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:14.912746+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:14.920037+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:16.088327+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:16.089144+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:17.079394+00:00", "trade", 5.31, 40.0]
["2026-09-25T14:42:17.987958+00:00", "trade", 5.3098, 5.0]
["2026-09-25T14:42:19.435459+00:00", "trade", 5.31, 500.0]
["2026-09-25T14:42:21.884573+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:21.884607+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:32.084635+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:32.084650+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:32.084684+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:32.084832+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:33.879116+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:33.879338+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:35.415518+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:35.415684+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:36.215257+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:36.215563+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:36.215615+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:36.240990+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:38.427995+00:00", "trade", 5.3091, 3.0]
["2026-09-25T14:42:38.901872+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:39.751732+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:39.957420+00:00", "trade", 5.316, 5.0]
["2026-09-25T14:42:39.959599+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:39.960234+00:00", "trade", 5.3161, 3.0]
["2026-09-25T14:42:39.960811+00:00", "trade", 5.3134, 8.0]
["2026-09-25T14:42:39.961407+00:00", "trade", 5.3172, 10.0]
["2026-09-25T14:42:41.256257+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:41.268304+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:42:42.708429+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.708465+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.709180+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.709369+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.709414+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.709492+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.710571+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.712506+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.712606+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.712738+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.712874+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.712899+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.714931+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.716092+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.717945+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.718574+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.807449+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:42.830255+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:44.448405+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:44.448885+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:44.448912+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:44.449258+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:44.764823+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:46.668682+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:46.669275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:46.669567+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:46.669735+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:46.669836+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:46.670766+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:48.299370+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:48.299822+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:49.641136+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.463735+00:00", "trade", 5.3168, 18.0]
["2026-09-25T14:42:50.614074+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.614104+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.614799+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.614812+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.615275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.615306+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.615318+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:50.615328+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:53.716551+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:54.261534+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:55.026491+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:55.026559+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:55.736455+00:00", "trade", 5.315, 240.0]
["2026-09-25T14:42:56.321953+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:56.322276+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:56.328745+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.026930+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.026958+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.027373+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.027726+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.027857+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.027864+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.027944+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.028164+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.028654+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.037316+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.072924+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.073472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:57.083427+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:59.167623+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:59.167882+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:59.168382+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:59.168401+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:42:59.177975+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:05.721006+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:05.959584+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:07.170700+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:07.171116+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:07.171690+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:07.271321+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.442625+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.443802+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:43:09.444655+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.445066+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.445171+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.445301+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.445664+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.455011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.455114+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.481593+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.523938+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:09.552391+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:10.056337+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:11.276901+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:11.279977+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:12.474989+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:12.554578+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:12.556095+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:17.974104+00:00", "trade", 5.316, 21.0]
["2026-09-25T14:43:20.121508+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.121595+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.122111+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.224773+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.259410+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.259564+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.259651+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.262067+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.263911+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.368531+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.368590+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.390101+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:20.390155+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.690987+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.691596+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.691603+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.691664+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.691782+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.691929+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.692052+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.696260+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.696563+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:21.840574+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:22.081124+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:22.082177+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:24.094960+00:00", "trade", 5.3162, 1.0]
["2026-09-25T14:43:24.098449+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:24.427217+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:28.594668+00:00", "trade", 5.3125, 150.0]
["2026-09-25T14:43:33.130982+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:43:33.131029+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:33.131036+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:43:33.131382+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:33.131450+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.131457+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.131496+00:00", "trade", 5.305, 16.0]
["2026-09-25T14:43:33.131525+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.131550+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.131653+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.131680+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.132239+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.132336+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.136070+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.136451+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.138353+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.174654+00:00", "quote", 5.3, 5.31]
["2026-09-25T14:43:33.825901+00:00", "trade", 5.3169, 25.0]
["2026-09-25T14:43:34.004649+00:00", "trade", 5.3169, 100.0]
["2026-09-25T14:43:36.044432+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:43:37.127741+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:37.130819+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:39.962770+00:00", "trade", 5.3135, 3.0]
["2026-09-25T14:43:39.963555+00:00", "trade", 5.3135, 2.0]
["2026-09-25T14:43:41.055557+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:42.788279+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:43.093622+00:00", "trade", 5.316, 77.0]
["2026-09-25T14:43:43.280472+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:43.564538+00:00", "trade", 5.3137, 2.0]
["2026-09-25T14:43:51.208475+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.417267+00:00", "trade", 5.316, 37.0]
["2026-09-25T14:43:52.417957+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.418052+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.418115+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.418369+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.418471+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.625111+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.870154+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:52.988978+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:53.040574+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:53.046736+00:00", "trade", 5.3137, 2.0]
["2026-09-25T14:43:53.047474+00:00", "trade", 5.3137, 6.0]
["2026-09-25T14:43:57.127962+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:57.128053+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:57.128078+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:57.238518+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:43:57.521915+00:00", "trade", 5.3122, 2.0]
["2026-09-25T14:44:00.214264+00:00", "trade", 5.313, 35.0]
["2026-09-25T14:44:01.031199+00:00", "trade", 5.3026, 6.0]
["2026-09-25T14:44:01.277898+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:01.277909+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:01.278060+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:01.967794+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:02.012603+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:02.012612+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:02.012945+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:02.573719+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:03.040319+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:03.040346+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:03.040890+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.040914+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.040940+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.040968+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041413+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041440+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041478+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041584+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041605+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041644+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041662+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041883+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.041919+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.054214+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.056373+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:03.542585+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.044246+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.044324+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.044783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.045212+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.085407+00:00", "trade", 5.3129, 14.0]
["2026-09-25T14:44:04.085647+00:00", "trade", 5.3129, 2.0]
["2026-09-25T14:44:04.124565+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.129315+00:00", "trade", 5.31, 200.0]
["2026-09-25T14:44:04.129317+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.129324+00:00", "trade", 5.31, 500.0]
["2026-09-25T14:44:04.129388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.129415+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.129781+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.129834+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.177904+00:00", "trade", 5.31, 11.0]
["2026-09-25T14:44:04.372798+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:04.385963+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:04.386245+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:04.388096+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:04.452562+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:05.939700+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.697941+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.703780+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.703811+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.703820+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.703826+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.703849+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.704303+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:10.704322+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:10.704341+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.704368+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.704369+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.704376+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.704408+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:10.758160+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:13.511977+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:14.726064+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:14.726175+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:20.228026+00:00", "trade", 5.3026, 16.0]
["2026-09-25T14:44:20.738539+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:21.373461+00:00", "trade", 5.31, 12.0]
["2026-09-25T14:44:21.375883+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:23.013657+00:00", "trade", 5.3142, 16.0]
["2026-09-25T14:44:23.508053+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:23.508402+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:30.528817+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:31.304112+00:00", "trade", 5.31, 275.0]
["2026-09-25T14:44:31.820547+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:31.822633+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:32.088659+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:32.088686+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:33.067714+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:33.372641+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:33.372647+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:36.065031+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:36.065297+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.107165+00:00", "trade", 5.3107, 12.0]
["2026-09-25T14:44:37.527475+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.527628+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.528746+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:37.529101+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.529154+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.534807+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.574151+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:37.978763+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.043118+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.043198+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.043458+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.094220+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.094303+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.171569+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.171663+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.500265+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.500340+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:38.527256+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:40.082859+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:41.764748+00:00", "trade", 5.3142, 1.0]
["2026-09-25T14:44:43.067102+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:43.067523+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:43.205094+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:45.577298+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:46.949156+00:00", "trade", 5.3123, 9.0]
["2026-09-25T14:44:46.949841+00:00", "trade", 5.3123, 1.0]
["2026-09-25T14:44:46.950879+00:00", "trade", 5.3123, 24.0]
["2026-09-25T14:44:46.951344+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:46.951373+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:49.161196+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:49.161953+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:49.679234+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.071133+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.071141+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.071216+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.071623+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:44:53.071660+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.072411+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.235791+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:53.867625+00:00", "trade", 5.31, 308.0]
["2026-09-25T14:44:55.645874+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:55.744093+00:00", "trade", 5.3174, 1.0]
["2026-09-25T14:44:56.483657+00:00", "trade", 5.3025, 100.0]
["2026-09-25T14:44:56.485066+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:56.485515+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:56.485786+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:57.170027+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:57.170541+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:57.942977+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:44:58.469952+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:00.190516+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:00.696154+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:00.697016+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:00.972877+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:02.197396+00:00", "trade", 5.31, 14.0]
["2026-09-25T14:45:03.341357+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:05.264601+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:05.944612+00:00", "trade", 5.3091, 7.0]
["2026-09-25T14:45:13.606839+00:00", "trade", 5.3151, 24.0]
["2026-09-25T14:45:13.607535+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:13.972499+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:14.294600+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:14.301222+00:00", "trade", 5.31, 264.0]
["2026-09-25T14:45:17.072578+00:00", "trade", 5.3104, 4.0]
["2026-09-25T14:45:21.868306+00:00", "trade", 5.3156, 31.0]
["2026-09-25T14:45:25.134338+00:00", "trade", 5.3121, 1415.0]
["2026-09-25T14:45:25.878061+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:26.177283+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:30.727185+00:00", "trade", 5.3157, 31.0]
["2026-09-25T14:45:32.669070+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:34.117922+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:34.118368+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:34.451720+00:00", "trade", 5.3114, 4.0]
["2026-09-25T14:45:35.242897+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.251258+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.251643+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.252598+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:35.252634+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.308347+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.761163+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.761232+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:35.761500+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:36.521244+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:39.469211+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:39.555623+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:39.556076+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:40.240264+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:40.757163+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:43.584606+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:43.584670+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:43.584786+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.005008+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.426651+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.426725+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.426756+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.427090+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.988940+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.989262+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.989361+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:44.989427+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:45.038763+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:45.212951+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:45.613182+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:45.683257+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:45:49.266923+00:00", "trade", 5.3113, 1.0]
["2026-09-25T14:45:49.272159+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:45:49.306497+00:00", "trade", 5.3112, 6.0]
["2026-09-25T14:45:49.469680+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:49.469687+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:49.469749+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:49.470208+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:49.470245+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:49.470279+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:49.507008+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:51.641842+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:52.011366+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:52.068198+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:45:52.068336+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.068436+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.070420+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.070604+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.075610+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.076955+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.077244+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.155657+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.158960+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.158994+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.159009+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.159021+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.159028+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.159239+00:00", "trade", 5.32, 285.0]
["2026-09-25T14:45:52.159242+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.159296+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.159376+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.159498+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.159498+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159518+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159522+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:45:52.159525+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159559+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.159560+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:45:52.159567+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159574+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159613+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159627+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159648+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159650+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159667+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159718+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159789+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.159811+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159855+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159886+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:45:52.159893+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159903+00:00", "trade", 5.32, 103.0]
["2026-09-25T14:45:52.159908+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159912+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159916+00:00", "trade", 5.32, 65.0]
["2026-09-25T14:45:52.159919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159963+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159992+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.159999+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160008+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160088+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160168+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160194+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:45:52.160195+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160227+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160269+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160494+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.160710+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.161212+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.161220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.162622+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.163990+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.164061+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164068+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164082+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164089+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164095+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:45:52.164096+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:45:52.164103+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164176+00:00", "trade", 5.32, 89.0]
["2026-09-25T14:45:52.164177+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.164178+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.164180+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:45:52.164183+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164189+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:52.164196+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:52.164204+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164217+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164223+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164230+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164243+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164249+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164328+00:00", "trade", 5.32, 65.0]
["2026-09-25T14:45:52.164381+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.164567+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164754+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164767+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164815+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164879+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164887+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.164894+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.166410+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:52.182852+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.184692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.185195+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.185649+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:52.966975+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:45:52.967418+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:55.634450+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:55.634452+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:55.634924+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:55.714507+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:55.714780+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:45:55.752884+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:45:55.752886+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:55.752953+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.752982+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.752991+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753381+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753475+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753508+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753558+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753586+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:55.753674+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753686+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753697+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753971+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.753986+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.754039+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:55.754184+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.754463+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:55.754790+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.755245+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:55.755283+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:45:55.755300+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:56.133825+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:56.134201+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:56.796762+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:57.348602+00:00", "trade", 5.3161, 100.0]
["2026-09-25T14:45:59.007067+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:45:59.863343+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:00.225674+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:02.546153+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:08.255432+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:11.724277+00:00", "trade", 5.3164, 7.0]
["2026-09-25T14:46:13.215385+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:14.438152+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:15.467018+00:00", "trade", 5.3168, 5.0]
["2026-09-25T14:46:15.468412+00:00", "trade", 5.3168, 1.0]
["2026-09-25T14:46:16.179022+00:00", "trade", 5.31, 3.0]
["2026-09-25T14:46:19.004335+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:22.398400+00:00", "trade", 5.3197, 3.0]
["2026-09-25T14:46:22.544437+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.544463+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.544470+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.544652+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.544996+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.545008+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.545391+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.547642+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:22.547708+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.344581+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.494717+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.542609+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.549718+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.552176+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.557744+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.571241+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.579814+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:46:23.583600+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.583601+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.583787+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.584321+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:46:23.584497+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:46:23.584498+00:00", "trade", 5.32, 95.0]
["2026-09-25T14:46:23.584623+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:46:23.584631+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:46:23.585227+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.589167+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:46:23.589207+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.589924+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:46:23.590386+00:00", "quote", 5.32, 5.32]
["2026-09-25T14:46:23.593655+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.598744+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.599570+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.601197+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.601213+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.601729+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.611478+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.611824+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.612789+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.615900+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.619597+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:46:23.620452+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.620649+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.620738+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.622339+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.626435+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.628786+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:46:23.628805+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:46:23.628807+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.629093+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.629676+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.631495+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.634725+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.635788+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.638333+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.642512+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.642594+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.642970+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.650084+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.656487+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.656525+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.656620+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.656648+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.656654+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.660381+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.660382+00:00", "trade", 5.32, 82.0]
["2026-09-25T14:46:23.664863+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.664926+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.669365+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.670543+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.683906+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:46:23.684965+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.685926+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.705304+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.730975+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.731575+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.731603+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.743437+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.747299+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.747318+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.761674+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.763543+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.782767+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.791603+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:46:23.791603+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.793497+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.793765+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.794584+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.799385+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.799442+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.799466+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.799470+00:00", "trade", 5.32, 80.0]
["2026-09-25T14:46:23.799483+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.800490+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.813455+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.815871+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.836079+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.850914+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.878994+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.888639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.888669+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.888676+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.888696+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.888956+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.889344+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.892072+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.900781+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.923067+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.923211+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.960158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.960436+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.961923+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:23.962103+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.962160+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.962468+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.962561+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.968740+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.971025+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:23.980047+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.001918+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.147759+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.148928+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.241493+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.249877+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:24.317160+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.323940+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.367217+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:46:24.583587+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:24.619794+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.620870+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.624902+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.656229+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.708074+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.748846+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.801188+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:24.817240+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.820006+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958027+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958117+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:24.958170+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:24.958411+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958541+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958548+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958714+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958726+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.958865+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.959172+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:24.959523+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:25.026215+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:25.028768+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:25.029264+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:25.157186+00:00", "trade", 5.32, 21.0]
["2026-09-25T14:46:25.163525+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:25.163549+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:25.171960+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:25.353926+00:00", "trade", 5.32, 500.0]
["2026-09-25T14:46:25.906666+00:00", "trade", 5.32, 27.0]
["2026-09-25T14:46:26.124832+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.130386+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.133388+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.133911+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.135334+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.147208+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.172400+00:00", "trade", 5.33, 45.0]
["2026-09-25T14:46:26.172404+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:46:26.172404+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:46:26.172405+00:00", "trade", 5.33, 129.0]
["2026-09-25T14:46:26.172408+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:46:26.172435+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172449+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:46:26.172451+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:46:26.172461+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172597+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172648+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172676+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172683+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172691+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172699+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172713+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172740+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:46:26.172741+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:46:26.172755+00:00", "trade", 5.33, 250.0]
["2026-09-25T14:46:26.172837+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172872+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.172883+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.173008+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.173014+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:46:26.173049+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.173158+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.176706+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.177173+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.179054+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.179183+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.179614+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.179643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.183587+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.183602+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.183637+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.183653+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.183671+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.183686+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.184277+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.184848+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:46:26.184865+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.184941+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.185719+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.185805+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.187041+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.187070+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.187134+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.187479+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.187662+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.188640+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.188704+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.188743+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.189517+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.189539+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.192662+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.199278+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.262614+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.262638+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.264084+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.287798+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.300320+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.326093+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.348416+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.863320+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:26.889423+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:27.157642+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:46:27.157650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.157677+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.157684+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.157684+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.157715+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.158051+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.159068+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.159164+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.164731+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.164738+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.164745+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.164757+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.164764+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:27.164768+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:27.164770+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:46:27.164803+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.164809+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.164817+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.164823+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.164839+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.164987+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.165697+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.165724+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.166439+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.166533+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:27.166533+00:00", "trade", 5.34, 80.0]
["2026-09-25T14:46:27.172931+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.172958+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.178108+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:46:27.178152+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.185251+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.185258+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.185340+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:46:27.185341+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:27.185342+00:00", "trade", 5.34, 400.0]
["2026-09-25T14:46:27.185436+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:27.185448+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:46:27.185469+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.185591+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.185612+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:27.185862+00:00", "trade", 5.34, 58.0]
["2026-09-25T14:46:27.186210+00:00", "trade", 5.34, 120.0]
["2026-09-25T14:46:27.186254+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:27.186259+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.186267+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.187431+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:27.187742+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.193314+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:46:27.193362+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.194426+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.195701+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.198619+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.269309+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.269326+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.269793+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.269992+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.281572+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.292449+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.302850+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.319496+00:00", "trade", 5.34, 108.0]
["2026-09-25T14:46:27.346294+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.346316+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.347326+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.347576+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.347814+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.348220+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.351588+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.358390+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.358571+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.359173+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.359392+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.359546+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.361945+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.364547+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.372417+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.372438+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.389908+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.390312+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.392327+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.457254+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:27.479796+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.558110+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.559979+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.563076+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:46:27.733488+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.733716+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:27.733746+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.200965+00:00", "trade", 5.3323, 20.0]
["2026-09-25T14:46:28.204088+00:00", "trade", 5.34, 21.0]
["2026-09-25T14:46:28.410190+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.410216+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.410246+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.410881+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.411038+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.411316+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:28.692234+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:29.035011+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:34.459851+00:00", "trade", 5.3252, 2.0]
["2026-09-25T14:46:34.460694+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:34.461153+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:34.972333+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:35.013763+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:35.013790+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:35.147041+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:35.311067+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:35.311695+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:36.887000+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:38.615464+00:00", "trade", 5.345, 42.0]
["2026-09-25T14:46:38.670441+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:46:39.491668+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491675+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491681+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491688+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491702+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491708+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491710+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:46:39.491714+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:46:39.491772+00:00", "trade", 5.34, 58.0]
["2026-09-25T14:46:39.491774+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:46:39.491774+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:46:39.491822+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.491829+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.491844+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.491852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.491858+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.491870+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.491877+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.492272+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.492748+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.495158+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.501820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.501990+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.535309+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:39.577629+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.788453+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:46:40.789493+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.790049+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.793617+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.794264+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.794557+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.794855+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.796458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.799191+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.799984+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:40.850404+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.300049+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.300291+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.301746+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.301993+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.302051+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.303015+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.304483+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:41.311521+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:42.338214+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:42.338593+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:42.339058+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:42.377231+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:42.820065+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.092332+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.092362+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.092637+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.092727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093020+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093085+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093225+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093235+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093441+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093479+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093902+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.093939+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.095019+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.193878+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:44.424366+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.185793+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.189077+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.189104+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.189560+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.189617+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.189762+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.194582+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.195055+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.195486+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.199891+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.200264+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:46:46.200708+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:46:46.201076+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.241861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.377100+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.931497+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.932756+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:46.933171+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:48.547151+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:48.547611+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:48.547652+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:48.548110+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:49.586308+00:00", "trade", 5.3258, 7.0]
["2026-09-25T14:46:49.736226+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:49.736322+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:49.737758+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:49.739036+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:49.739047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:49.780405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:50.299536+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:51.711727+00:00", "trade", 5.334, 1.0]
["2026-09-25T14:46:51.713150+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:51.713602+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:51.713836+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:51.714088+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:51.714290+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.015514+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.016389+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.016390+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.016415+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.016838+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.017085+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.017841+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.018151+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.018723+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.056162+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.060004+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:52.631438+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:53.618183+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:53.618184+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:53.627508+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:53.741330+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:54.067776+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:54.068556+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:54.069434+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:56.036081+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:56.036090+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:56.053221+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:57.754293+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:57.754443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:57.754903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:57.806135+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:58.205395+00:00", "trade", 5.3405, 7.0]
["2026-09-25T14:46:59.042232+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.641470+00:00", "trade", 5.33, 68.0]
["2026-09-25T14:46:59.641542+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.641569+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.642025+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.642206+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.642392+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.646590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:46:59.647047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:00.184374+00:00", "trade", 5.3284, 12.0]
["2026-09-25T14:47:01.373296+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:01.803926+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:05.756808+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:05.857561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:06.495187+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:07.476458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:07.477711+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:07.478417+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:07.480981+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:07.498316+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:09.333493+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.017575+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.018057+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.018121+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.018222+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.018572+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.018796+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.018856+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.019290+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.019666+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.019726+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.020163+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.027997+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.028436+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.028448+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:13.158833+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:14.338617+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:14.694195+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:14.698359+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:14.956405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:18.141705+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:18.142444+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:18.142945+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:18.142969+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:18.143385+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:18.152386+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:19.419055+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:20.068598+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:20.068624+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:20.069301+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:20.069763+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:21.740176+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:21.812232+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.052270+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.052295+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.052811+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.055652+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.077880+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.479047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:24.912717+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.044118+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.047883+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.047911+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.047983+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.048489+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.050534+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.056909+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:47:26.058367+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:47:26.058838+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.058843+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:47:26.058844+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:47:26.058845+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:47:26.058845+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.058852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.058856+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:26.058858+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:47:26.058865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058872+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058879+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058885+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058891+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058905+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058913+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058919+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058931+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058938+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058943+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:47:26.058944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058950+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:47:26.058951+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058958+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058961+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:47:26.058972+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.058991+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059022+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:47:26.059188+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059246+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059285+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059346+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059419+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059453+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059530+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059552+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059555+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.059583+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.060001+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.060056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.062196+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.062248+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.062418+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.062643+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.063178+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.063897+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.066901+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.069944+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.073414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.073439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.077231+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:47:26.094578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.158908+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.502684+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.502743+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:26.891978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:27.418499+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:28.207401+00:00", "trade", 5.33, 13.0]
["2026-09-25T14:47:29.788063+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:33.471359+00:00", "trade", 5.33, 44.0]
["2026-09-25T14:47:33.471359+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:33.471361+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:47:33.471362+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:47:33.471364+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:47:33.471366+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:33.471367+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:47:33.471367+00:00", "trade", 5.33, 77.0]
["2026-09-25T14:47:33.471372+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:33.471378+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:47:33.471385+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:47:33.471399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471406+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471410+00:00", "trade", 5.3298, 65.0]
["2026-09-25T14:47:33.471413+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471425+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471432+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471439+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471453+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471465+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471535+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471815+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.471938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472076+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472156+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472215+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472245+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472496+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472576+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:47:33.472579+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:47:33.472582+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:47:33.472582+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.472583+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:47:33.472587+00:00", "trade", 5.34, 77.0]
["2026-09-25T14:47:33.472592+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:47:33.472597+00:00", "trade", 5.34, 900.0]
["2026-09-25T14:47:33.472612+00:00", "trade", 5.34, 48.0]
["2026-09-25T14:47:33.472613+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.472615+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:47:33.472616+00:00", "trade", 5.34, 17.0]
["2026-09-25T14:47:33.472647+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472660+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472673+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472689+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472703+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:47:33.472858+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472867+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472880+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.472950+00:00", "trade", 5.335, 400.0]
["2026-09-25T14:47:33.472961+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.472964+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.472964+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.472969+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:47:33.472985+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.472986+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:47:33.472987+00:00", "trade", 5.34, 500.0]
["2026-09-25T14:47:33.472989+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.473013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.473059+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:47:33.473161+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:47:33.473191+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:47:33.473222+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473229+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473264+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473277+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473284+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473333+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473337+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473343+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473423+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.473434+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:47:33.473585+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:47:33.474329+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:47:33.474435+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:47:33.474436+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474495+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474502+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474508+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474515+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474755+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:33.474756+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:33.474757+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:33.474760+00:00", "trade", 5.345, 305.0]
["2026-09-25T14:47:33.474763+00:00", "trade", 5.345, 300.0]
["2026-09-25T14:47:33.474764+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:47:33.474804+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:33.474805+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:47:33.474806+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:47:33.474810+00:00", "trade", 5.35, 15.0]
["2026-09-25T14:47:33.474811+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:47:33.474832+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474839+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474846+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.474863+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:33.474890+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475013+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475014+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475046+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475056+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475117+00:00", "trade", 5.345, 400.0]
["2026-09-25T14:47:33.475137+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:47:33.475141+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475142+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:47:33.475144+00:00", "trade", 5.35, 300.0]
["2026-09-25T14:47:33.475145+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:47:33.475146+00:00", "trade", 5.35, 200.0]
["2026-09-25T14:47:33.475146+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:47:33.475149+00:00", "trade", 5.35, 500.0]
["2026-09-25T14:47:33.475197+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475244+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:33.475284+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.475739+00:00", "trade", 5.35, 8960.0]
["2026-09-25T14:47:33.476714+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.479985+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.483788+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.675960+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:33.715988+00:00", "trade", 5.34, 65.0]
["2026-09-25T14:47:34.129180+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.129957+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.130221+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.130227+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.138553+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.138994+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.315211+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.315880+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:34.544192+00:00", "trade", 5.3402, 5000.0]
["2026-09-25T14:47:34.904938+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.316020+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.316268+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.316344+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:47:35.316477+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:47:35.316493+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:47:35.316548+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.316873+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:47:35.317032+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.317315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.317500+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.393047+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:35.394341+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:36.069332+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:36.069598+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:37.425136+00:00", "trade", 5.344, 2.0]
["2026-09-25T14:47:37.426592+00:00", "trade", 5.344, 1.0]
["2026-09-25T14:47:37.426745+00:00", "trade", 5.344, 2.0]
["2026-09-25T14:47:41.539036+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:41.539466+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:43.265193+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:44.190696+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:46.111649+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:47.975907+00:00", "trade", 5.3363, 21.0]
["2026-09-25T14:47:48.004009+00:00", "trade", 5.345, 100.0]
["2026-09-25T14:47:48.162839+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:50.684614+00:00", "trade", 5.3441, 1.0]
["2026-09-25T14:47:50.685262+00:00", "trade", 5.3441, 5.0]
["2026-09-25T14:47:54.216542+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:54.216549+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:54.219076+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:54.228902+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:54.229361+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:54.890225+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:54.891177+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:56.783236+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:56.783243+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:56.906051+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:57.273436+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:57.273898+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:47:59.616954+00:00", "trade", 5.3441, 20.0]
["2026-09-25T14:47:59.617408+00:00", "trade", 5.3441, 3.0]
["2026-09-25T14:47:59.861744+00:00", "trade", 5.344, 65.0]
["2026-09-25T14:48:00.212045+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:00.212069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:00.212506+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:00.213815+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:00.214328+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:00.884482+00:00", "trade", 5.3441, 12.0]
["2026-09-25T14:48:01.473209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:02.971983+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:02.972434+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:03.357591+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:04.076606+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:04.077209+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:04.077669+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:04.124061+00:00", "trade", 5.3364, 1.0]
["2026-09-25T14:48:05.641106+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:07.649162+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:07.649168+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:08.671129+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:12.076036+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:15.328437+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:15.996883+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:16.162022+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:16.264147+00:00", "trade", 5.341, 4.0]
["2026-09-25T14:48:16.264826+00:00", "trade", 5.341, 9.0]
["2026-09-25T14:48:16.625545+00:00", "trade", 5.341, 3.0]
["2026-09-25T14:48:16.626473+00:00", "trade", 5.341, 1.0]
["2026-09-25T14:48:16.951739+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:16.951877+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:17.563488+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:17.787696+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:18.804344+00:00", "trade", 5.3441, 1.0]
["2026-09-25T14:48:18.833455+00:00", "trade", 5.3366, 75.0]
["2026-09-25T14:48:19.194716+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:19.195185+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:19.196699+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:20.520781+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:21.166127+00:00", "trade", 5.3367, 48.0]
["2026-09-25T14:48:22.231933+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:22.232390+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:22.584441+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:28.829807+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:30.141188+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:31.865720+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:31.866789+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:32.030557+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:32.030586+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:32.229428+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:32.464015+00:00", "trade", 5.345, 1.0]
["2026-09-25T14:48:32.468379+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:48:32.468438+00:00", "trade", 5.34, 60.0]
["2026-09-25T14:48:32.532067+00:00", "trade", 5.34, 150.0]
["2026-09-25T14:48:36.214178+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.214184+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.214833+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215160+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215171+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215315+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215364+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215515+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215516+00:00", "trade", 5.34, 27.0]
["2026-09-25T14:48:36.215850+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.215879+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.216194+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.216283+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.216381+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.216765+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.217248+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.217377+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.217767+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:48:36.218473+00:00", "trade", 5.34, 38.0]
["2026-09-25T14:48:36.218477+00:00", "trade", 5.34, 44.0]
["2026-09-25T14:48:36.218477+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:48:36.218495+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218502+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218509+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218516+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218522+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218529+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218534+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:48:36.218535+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218541+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218554+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:48:36.218824+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:48:36.218868+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:48:36.218889+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.218896+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.218902+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.218909+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:48:36.218975+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:48:36.218982+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:48:36.219081+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219143+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219144+00:00", "trade", 5.335, 4.0]
["2026-09-25T14:48:36.219169+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219271+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219285+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219414+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219560+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219613+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219717+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.219879+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.220984+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.221435+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.222874+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.223366+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.226229+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.251606+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.315218+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.318926+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:36.319487+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:37.707151+00:00", "trade", 5.3413, 2.0]
["2026-09-25T14:48:37.708709+00:00", "trade", 5.3413, 1.0]
["2026-09-25T14:48:37.709335+00:00", "trade", 5.3413, 1.0]
["2026-09-25T14:48:37.710223+00:00", "trade", 5.3413, 1.0]
["2026-09-25T14:48:37.711138+00:00", "trade", 5.3413, 1.0]
["2026-09-25T14:48:39.982567+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:40.795578+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:41.126869+00:00", "trade", 5.3376, 50.0]
["2026-09-25T14:48:41.127695+00:00", "trade", 5.3376, 1.0]
["2026-09-25T14:48:41.416658+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:43.884922+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:44.083526+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:45.042734+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:45.851894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:47.655118+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:48.399849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.043802+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.044042+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.047737+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.050823+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.156555+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.157010+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.157023+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.229654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.639444+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.639561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:49.691240+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:50.792610+00:00", "trade", 5.33, 50.0]
["2026-09-25T14:48:51.043182+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.372298+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.747205+00:00", "trade", 5.3397, 1.0]
["2026-09-25T14:48:51.748611+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.749062+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.749151+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.751313+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.751764+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:51.819632+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:52.200216+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:52.425742+00:00", "trade", 5.3376, 4.0]
["2026-09-25T14:48:52.426529+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:52.426595+00:00", "trade", 5.3376, 1.0]
["2026-09-25T14:48:52.427631+00:00", "trade", 5.3376, 1.0]
["2026-09-25T14:48:54.367069+00:00", "trade", 5.3289, 20.0]
["2026-09-25T14:48:56.175256+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:56.921215+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:57.028811+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:58.867155+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:58.869385+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:48:59.066812+00:00", "trade", 5.3375, 86.0]
["2026-09-25T14:49:00.646468+00:00", "trade", 5.335, 150.0]
["2026-09-25T14:49:00.647254+00:00", "trade", 5.335, 150.0]
["2026-09-25T14:49:01.037671+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:01.040502+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:01.040964+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:01.372820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:02.551925+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:02.552384+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:02.844280+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:02.844748+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.388852+00:00", "trade", 5.34, 3.0]
["2026-09-25T14:49:07.433568+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:07.434242+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434259+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434269+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434306+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434314+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434383+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434715+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.434854+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:07.772754+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:08.205395+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:09.789198+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:49:09.790447+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:12.202707+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:12.206904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:15.455818+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:17.624668+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:17.625127+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:21.309271+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:21.309953+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:21.309960+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:21.320419+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:23.105768+00:00", "trade", 5.3379, 5.0]
["2026-09-25T14:49:23.146139+00:00", "trade", 5.3382, 5.0]
["2026-09-25T14:49:23.182627+00:00", "trade", 5.335, 50.0]
["2026-09-25T14:49:30.285445+00:00", "trade", 5.3378, 20.0]
["2026-09-25T14:49:32.032695+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:32.032753+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.032760+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.032767+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.032773+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.032780+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.032787+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.032800+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.033043+00:00", "trade", 5.34, 324.0]
["2026-09-25T14:49:32.033044+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.033215+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.033233+00:00", "quote", 5.34, 5.34]
["2026-09-25T14:49:32.033320+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:32.033320+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033364+00:00", "trade", 5.34, 20.0]
["2026-09-25T14:49:32.033390+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033407+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033416+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033500+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033513+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033610+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033632+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.033797+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.034772+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.035242+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.035279+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.035735+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.058522+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.059109+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.059111+00:00", "trade", 5.34, 9.0]
["2026-09-25T14:49:32.059177+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.059518+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.061919+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:32.166176+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.033533+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.033638+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:33.033987+00:00", "quote", 5.34, 5.36]
["2026-09-25T14:49:33.034019+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.034062+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.034069+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.034516+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.034543+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.034558+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:33.034996+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:36.043945+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:37.317363+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:37.317819+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:37.317908+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:38.528291+00:00", "trade", 5.3379, 1.0]
["2026-09-25T14:49:38.529104+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:38.529569+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:38.911980+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:39.184450+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:39.365624+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:39.989716+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:40.447680+00:00", "trade", 5.3379, 2.0]
["2026-09-25T14:49:41.816427+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:41.817153+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.208579+00:00", "trade", 5.3379, 1.0]
["2026-09-25T14:49:42.209357+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.213214+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.213949+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.214600+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.218449+00:00", "trade", 5.34, 391.0]
["2026-09-25T14:49:42.218459+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:42.218463+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:42.218468+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:49:42.218486+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.218741+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.218748+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.218755+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.218761+00:00", "quote", 5.34, 5.35]
["2026-09-25T14:49:42.218781+00:00", "trade", 5.34, 200.0]
["2026-09-25T14:49:42.218781+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:42.218828+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:42.218847+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.218854+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.218862+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.218876+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.218899+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.219387+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.219439+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.219475+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.219538+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.220399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.222347+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.222495+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.229411+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:42.259556+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:42.259871+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:42.260002+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:42.278087+00:00", "trade", 5.344, 2.0]
["2026-09-25T14:49:42.892683+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:43.785269+00:00", "trade", 5.3394, 3.0]
["2026-09-25T14:49:45.524978+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:46.233358+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:46.234721+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:49:46.235508+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:50.597372+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:50.597740+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:50.597785+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:50.597830+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:50.598221+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:50.598265+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:50.598273+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:50.598286+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:49:50.598534+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:50.649108+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:51.048143+00:00", "trade", 5.3389, 3.0]
["2026-09-25T14:49:54.927732+00:00", "trade", 5.3293, 11.0]
["2026-09-25T14:49:55.247274+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:55.642403+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:56.362524+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:56.364052+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:57.680154+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:57.680688+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:57.681143+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:57.870813+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:49:58.616380+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:00.617737+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:00.617771+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:00.617778+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:00.618231+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:02.463844+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:50:03.038428+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.038920+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.181256+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.484764+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.485224+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.659017+00:00", "trade", 5.3326, 1.0]
["2026-09-25T14:50:03.754849+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.755311+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.755384+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.994459+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:03.997478+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:04.331905+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:06.551556+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:06.556475+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:07.199602+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:07.200064+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:07.265000+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:50:07.265505+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:50:10.817836+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:10.817903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.817954+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.818373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.818407+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.823058+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:10.823542+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:10.823549+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:10.823582+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.824044+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.858033+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:10.858492+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:10.858976+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:11.145343+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:11.146164+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:13.652312+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:13.652764+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:13.682645+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:50:14.304351+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:14.304808+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:14.305240+00:00", "quote", 5.33, 5.35]
["2026-09-25T14:50:16.442098+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.442218+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.442451+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.442785+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.443750+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.443904+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.446142+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.449899+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.450157+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.450189+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.450224+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.452416+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.458743+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:16.470071+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.607778+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.609319+00:00", "trade", 5.335, 36.0]
["2026-09-25T14:50:17.609838+00:00", "trade", 5.335, 27.0]
["2026-09-25T14:50:17.611491+00:00", "trade", 5.335, 236.0]
["2026-09-25T14:50:17.887481+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.887616+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.887820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.887964+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.887976+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.888069+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.888106+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.888618+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:17.888628+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.081692+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.111718+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.112523+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.117458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.127968+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.131400+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.925023+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.925737+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.926280+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.926298+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.926400+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.926854+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.927079+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.927120+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:18.927239+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.068133+00:00", "trade", 5.335, 90.0]
["2026-09-25T14:50:19.378973+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.380586+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.381810+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.384480+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.544172+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.544774+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.545267+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.545394+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.545873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.546405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.570649+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.571138+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.571149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.571160+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.571589+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.573754+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.594990+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:19.848393+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.038914+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.049798+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.050649+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.051142+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.051560+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.051833+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.054123+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.057523+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.059727+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.060126+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.060621+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.064885+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.080306+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.098959+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.109485+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:20.239774+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.240257+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.240750+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.240762+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.240772+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.241201+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.250195+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:20.572720+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.665237+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.667442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.668195+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.668222+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.668566+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.669805+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.670149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.670172+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.672514+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.673474+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.674044+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.674203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.675604+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:23.678551+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:24.222248+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.155853+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.155879+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.156319+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.156397+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.156421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.156831+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.156842+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.156890+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.157378+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.157396+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.194744+00:00", "trade", 5.335, 2.0]
["2026-09-25T14:50:26.195212+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.207381+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.207846+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:26.429802+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.703319+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.703326+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.703889+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.704067+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.704074+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.704083+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:27.706781+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:29.117969+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:29.118012+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:29.118437+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:29.293607+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:34.941861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:34.941917+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:34.942354+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:36.606806+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:50:36.607659+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:36.607895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:39.996705+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:39.997164+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279796+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.279797+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.279799+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:50:40.279800+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:50:40.279804+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.279837+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279848+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279855+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279861+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279867+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279874+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279881+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279887+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279894+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279900+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279921+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:50:40.279921+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.279931+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.279936+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.279941+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:50:40.279946+00:00", "trade", 5.33, 600.0]
["2026-09-25T14:50:40.279955+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:50:40.279962+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.279986+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280028+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280056+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280067+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:40.280067+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280091+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280104+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280110+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.280125+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:50:40.280134+00:00", "trade", 5.33, 18.0]
["2026-09-25T14:50:40.280137+00:00", "trade", 5.33, 40.0]
["2026-09-25T14:50:40.280141+00:00", "trade", 5.33, 12.0]
["2026-09-25T14:50:40.280147+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280336+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280360+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280376+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280385+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280389+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280396+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280399+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280441+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:40.280441+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280442+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.280474+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280515+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280532+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280532+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.280547+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:50:40.280551+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:50:40.280576+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:50:40.280600+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:50:40.280604+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:50:40.280624+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:50:40.280637+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:50:40.280644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280659+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280688+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280705+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280707+00:00", "trade", 5.325, 52.0]
["2026-09-25T14:50:40.280727+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280738+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280761+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280798+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280837+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280882+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.280920+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:50:40.280922+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.281040+00:00", "trade", 5.33, 14.0]
["2026-09-25T14:50:40.281056+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.281140+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.281353+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.281503+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.281705+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.281861+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.281889+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282188+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282307+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282323+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282363+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282694+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282756+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.282757+00:00", "trade", 5.33, 300.0]
["2026-09-25T14:50:40.282927+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.283193+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:50:40.284541+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.284596+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.284799+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.285039+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.285085+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.285212+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.285361+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:50:40.285422+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.285507+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.285694+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.286576+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.286657+00:00", "trade", 5.33, 150.0]
["2026-09-25T14:50:40.288551+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.295326+00:00", "trade", 5.32, 294.0]
["2026-09-25T14:50:40.295328+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.295811+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.296054+00:00", "trade", 5.33, 11.0]
["2026-09-25T14:50:40.296270+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.317245+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:40.339040+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:41.676329+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:47.739412+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:47.875237+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:50:47.875289+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:50:47.876287+00:00", "trade", 5.33, 150.0]
["2026-09-25T14:50:49.210748+00:00", "trade", 5.3298, 2.0]
["2026-09-25T14:50:49.300968+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:49.998594+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:50.117428+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:50.482296+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:54.711854+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:55.001938+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:55.374917+00:00", "trade", 5.33, 129.0]
["2026-09-25T14:50:55.375641+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:55.376181+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:55.377692+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:55.377718+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:55.378195+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:57.800586+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:50:57.819846+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.048813+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.048840+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.049381+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.049531+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.049849+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:51:00.049895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:51:00.049916+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.050317+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.099169+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.113713+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.446806+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:00.631066+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:04.529310+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:04.529411+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:04.589004+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:04.926190+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:06.271380+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:06.271465+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:06.272164+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:06.275428+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:06.281165+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:06.932066+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:07.674297+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:08.774881+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:08.780281+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:09.885053+00:00", "trade", 5.3297, 1.0]
["2026-09-25T14:51:09.886486+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:09.886546+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:09.886569+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:09.887041+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:10.944241+00:00", "trade", 5.3325, 5.0]
["2026-09-25T14:51:12.394170+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:15.462408+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:16.233714+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:16.281225+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:24.652754+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:25.247524+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:25.694367+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:26.540754+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:28.855937+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:29.409795+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:29.537361+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:30.456874+00:00", "trade", 5.33, 128.0]
["2026-09-25T14:51:32.105789+00:00", "trade", 5.3323, 7.0]
["2026-09-25T14:51:34.425025+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:34.555155+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:34.861334+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:51:40.096809+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:40.097002+00:00", "trade", 5.33, 108.0]
["2026-09-25T14:51:40.097689+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:51:40.148714+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:40.149129+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:40.149767+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:40.150013+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:40.153328+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:40.180963+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:41.620236+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:50.028517+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:50.028831+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:50.047793+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:51.777563+00:00", "trade", 5.3301, 24.0]
["2026-09-25T14:51:52.047573+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.047699+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.048145+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.048210+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.135130+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.261022+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.692155+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:51:52.695945+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.695973+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.695980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.696193+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.696289+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.696520+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.696669+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.697213+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.698737+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.699182+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.700717+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:52.802018+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.281348+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:51:53.281748+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.281749+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:51:53.282310+00:00", "trade", 5.32, 14.0]
["2026-09-25T14:51:53.282437+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.282520+00:00", "trade", 5.32, 11.0]
["2026-09-25T14:51:53.282678+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:51:53.282740+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.282854+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.283210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.286809+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:53.315965+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:54.886108+00:00", "trade", 5.3212, 1.0]
["2026-09-25T14:51:57.488352+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:51:57.488353+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:51:57.488354+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:51:57.488361+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:51:57.488368+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.488376+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.488384+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.488390+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.488398+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.488406+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.488421+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.489544+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.493509+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.524190+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:51:57.596472+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:01.967760+00:00", "trade", 5.3352, 100.0]
["2026-09-25T14:52:02.333438+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.333690+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.333726+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.333883+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.333985+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.334003+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.334725+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.334764+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.334786+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.335463+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.335483+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.335494+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.335748+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.335754+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.335815+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.336013+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.336035+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:02.336067+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.336379+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.362194+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.431422+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.757193+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:02.787387+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:03.116903+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:04.144997+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:04.147169+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:04.147198+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:04.147622+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:04.391503+00:00", "trade", 5.3246, 1.0]
["2026-09-25T14:52:04.392300+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:04.392757+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:07.126201+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:07.126633+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:07.126653+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:07.219716+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:07.219737+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:07.219783+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:07.219802+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:07.220248+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:07.220282+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:07.540882+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:08.756820+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:10.165470+00:00", "trade", 5.3352, 100.0]
["2026-09-25T14:52:10.877406+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:52:13.743041+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:13.743133+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.743586+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.743661+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.744004+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.744168+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:13.744791+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.745212+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.746316+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:13.746908+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.748448+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:13.748783+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:13.798176+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:15.259076+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:16.124853+00:00", "trade", 5.3246, 1.0]
["2026-09-25T14:52:18.689534+00:00", "trade", 5.3325, 9.0]
["2026-09-25T14:52:19.176986+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:19.178978+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:19.179526+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:19.877996+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:20.134407+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:20.134744+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:20.134773+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:20.134811+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:20.135285+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:20.222415+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:20.223000+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.080051+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.080691+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.080705+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.081156+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.095542+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.107277+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:21.864466+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:22.249153+00:00", "trade", 5.3247, 1.0]
["2026-09-25T14:52:23.726297+00:00", "trade", 5.3355, 9.0]
["2026-09-25T14:52:23.828812+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:24.217881+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:24.747736+00:00", "trade", 5.3169, 20.0]
["2026-09-25T14:52:24.749434+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:25.403737+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:25.574574+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:26.782324+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:27.994060+00:00", "trade", 5.32, 36.0]
["2026-09-25T14:52:27.994087+00:00", "trade", 5.32, 148.0]
["2026-09-25T14:52:29.607230+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:29.613071+00:00", "trade", 5.32, 10.0]
["2026-09-25T14:52:29.641679+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:29.796518+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:29.797350+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:29.798123+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:29.807292+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:29.873278+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:31.843079+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.843110+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.843339+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.843795+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.843854+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.843874+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.843885+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.844257+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.846513+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.847069+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.847571+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.847619+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.848116+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.848281+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:31.853291+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:32.834623+00:00", "trade", 5.314, 10.0]
["2026-09-25T14:52:32.838346+00:00", "trade", 5.315, 1.0]
["2026-09-25T14:52:33.444203+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:35.115203+00:00", "trade", 5.315, 200.0]
["2026-09-25T14:52:35.115587+00:00", "trade", 5.315, 400.0]
["2026-09-25T14:52:35.115888+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:35.117190+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:52:35.125807+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:35.126089+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:35.126256+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:35.126283+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:35.126290+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:35.127070+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:35.396081+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:37.213710+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:39.221265+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:39.970471+00:00", "trade", 5.3352, 13.0]
["2026-09-25T14:52:39.971271+00:00", "trade", 5.3352, 2.0]
["2026-09-25T14:52:44.049480+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:44.145406+00:00", "trade", 5.3313, 1.0]
["2026-09-25T14:52:44.146187+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:45.265306+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:46.722661+00:00", "trade", 5.3221, 2.0]
["2026-09-25T14:52:47.245713+00:00", "trade", 5.3303, 9.0]
["2026-09-25T14:52:47.246485+00:00", "trade", 5.3303, 12.0]
["2026-09-25T14:52:50.805252+00:00", "trade", 5.3215, 3.0]
["2026-09-25T14:52:56.365975+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:56.372604+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:57.787318+00:00", "trade", 5.3303, 1.0]
["2026-09-25T14:52:58.117976+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:52:58.121128+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:00.088309+00:00", "trade", 5.3353, 14.0]
["2026-09-25T14:53:02.551741+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:06.694922+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:53:09.845019+00:00", "trade", 5.3353, 2.0]
["2026-09-25T14:53:14.155687+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:14.155737+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:14.155785+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:14.156243+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:14.156275+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:14.185110+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:14.185291+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:14.185739+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:14.185765+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:14.239025+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:15.645679+00:00", "trade", 5.3309, 49.0]
["2026-09-25T14:53:17.270003+00:00", "trade", 5.3313, 20.0]
["2026-09-25T14:53:30.468158+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:53:30.663635+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:30.663876+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:30.663903+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:30.663955+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:30.664377+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:30.664388+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:30.664438+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:30.664689+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:30.664885+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:53:30.664905+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:31.220110+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:31.808716+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:31.809377+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:41.039168+00:00", "trade", 5.319, 10.0]
["2026-09-25T14:53:42.511295+00:00", "trade", 5.3289, 6.0]
["2026-09-25T14:53:46.296023+00:00", "trade", 5.3309, 56.0]
["2026-09-25T14:53:49.200519+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:53:49.201007+00:00", "trade", 5.32, 8.0]
["2026-09-25T14:53:49.201787+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:50.349326+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:50.349340+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:51.077357+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:53.282448+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:55.964673+00:00", "trade", 5.3272, 9.0]
["2026-09-25T14:53:56.038922+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:56.636763+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:56.636790+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:56.637740+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:53:58.688725+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:00.369568+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:00.369594+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:00.371073+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:04.892459+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:05.342642+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:06.898463+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:06.899214+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:06.981310+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:06.981787+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:07.009440+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:07.073755+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:07.074201+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:07.092616+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:08.203536+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:10.648803+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:10.977745+00:00", "trade", 5.3234, 36.0]
["2026-09-25T14:54:12.691616+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:12.691859+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:12.692030+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.692127+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.692130+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.692360+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.692809+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.692848+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.693538+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.696817+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.701748+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.725470+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:12.743016+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:13.206818+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:13.699402+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:15.170786+00:00", "trade", 5.314, 7.0]
["2026-09-25T14:54:16.813192+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:16.816507+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:16.816533+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:16.817011+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:22.926912+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:22.927567+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:22.927820+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:22.932113+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:22.937682+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:27.972748+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:27.973204+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:27.973218+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:27.976868+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:27.978294+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:28.500213+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:29.537341+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:31.064471+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:36.060060+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:36.459800+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:39.148059+00:00", "trade", 5.315, 54.0]
["2026-09-25T14:54:39.148059+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:39.148060+00:00", "trade", 5.32, 46.0]
["2026-09-25T14:54:39.148467+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:39.148791+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:39.148815+00:00", "quote", 5.31, 5.32]
["2026-09-25T14:54:39.148817+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:54:39.148835+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:39.148842+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:39.149289+00:00", "trade", 5.32, 200.0]
["2026-09-25T14:54:39.149303+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:39.149310+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:39.149345+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:39.149765+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:41.891693+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:41.892149+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:43.528770+00:00", "trade", 5.32, 400.0]
["2026-09-25T14:54:43.529209+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:43.717959+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:43.718432+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:43.719166+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:44.009604+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:45.692883+00:00", "trade", 5.32, 150.0]
["2026-09-25T14:54:45.824839+00:00", "trade", 5.3358, 29.0]
["2026-09-25T14:54:47.384184+00:00", "trade", 5.3203, 1.0]
["2026-09-25T14:54:49.403114+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:54:49.405255+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:49.607655+00:00", "trade", 5.3262, 300.0]
["2026-09-25T14:54:50.005831+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:50.007816+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:51.975496+00:00", "trade", 5.3203, 1.0]
["2026-09-25T14:54:56.011600+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:56.012074+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:57.113485+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:54:59.190587+00:00", "trade", 5.3203, 3.0]
["2026-09-25T14:55:02.143545+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:02.143576+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:02.144019+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:04.266959+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:06.039830+00:00", "trade", 5.32, 150.0]
["2026-09-25T14:55:06.039900+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:55:08.824457+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:11.816405+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:55:14.400942+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.400976+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.401486+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.402241+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.412755+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.418711+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:14.419167+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:14.419252+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419294+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419331+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:55:14.419374+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:14.419428+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419462+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419758+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419770+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419835+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419842+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419850+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419912+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.419927+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.420097+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.420210+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.435782+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:14.435857+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.437485+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.437816+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.437822+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.437837+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.438637+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.439091+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.439571+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.439578+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.439610+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.439621+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.488073+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.488534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.672431+00:00", "trade", 5.325, 300.0]
["2026-09-25T14:55:14.673229+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:14.700193+00:00", "trade", 5.325, 400.0]
["2026-09-25T14:55:15.036114+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:15.039435+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.380420+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.380901+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.380908+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.380932+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.380953+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.380994+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.381404+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.381465+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.381475+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.381511+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.381836+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.381941+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.381955+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.381985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.382010+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.382017+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.382316+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.382484+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.442303+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.442382+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.442764+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.442785+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:16.442827+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.442873+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:16.443315+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.341054+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:18.341509+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:18.341531+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:18.341559+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.341564+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.341631+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.341980+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.342046+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.342060+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.342120+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:18.342495+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:20.128946+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:20.129396+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:20.129496+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:20.129849+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:20.130155+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:20.130268+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:55:20.133214+00:00", "trade", 5.325, 150.0]
["2026-09-25T14:55:23.507775+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:23.508238+00:00", "quote", 5.31, 5.33]
["2026-09-25T14:55:23.508304+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.523414+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.523616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.523639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.523646+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.523655+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:55:24.523663+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.524123+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.524135+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.524146+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.524525+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:24.525978+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:27.108677+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:36.724620+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:36.883948+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:38.057489+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:38.061464+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:38.062236+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:48.874821+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:49.254037+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:49.559534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032442+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032471+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032543+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032591+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.032592+00:00", "trade", 5.33, 77.0]
["2026-09-25T14:55:50.032594+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:50.032626+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032632+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032639+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.032653+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032654+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:50.032660+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032667+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032674+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032680+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032687+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032693+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032708+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032721+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032728+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032734+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032831+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032844+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032869+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.032977+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.032980+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.032980+00:00", "trade", 5.33, 55.0]
["2026-09-25T14:55:50.033074+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033086+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033175+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:55:50.033178+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:55:50.033178+00:00", "trade", 5.33, 45.0]
["2026-09-25T14:55:50.033178+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033234+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033241+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033264+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033271+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033299+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033457+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033709+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:55:50.033814+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033815+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:55:50.033816+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033877+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033884+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033897+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033905+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033911+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033917+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033937+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033938+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033939+00:00", "trade", 5.33, 54.0]
["2026-09-25T14:55:50.033941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033964+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033968+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:50.033968+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:55:50.033969+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.033992+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.033998+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034006+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034013+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034020+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034026+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034033+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034047+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034068+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034081+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034088+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034101+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034203+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034210+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034217+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034223+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034231+00:00", "trade", 5.33, 58.0]
["2026-09-25T14:55:50.034233+00:00", "trade", 5.33, 63.0]
["2026-09-25T14:55:50.034235+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.034240+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:55:50.034242+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:50.034246+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:55:50.034256+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034260+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:50.034338+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034365+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034398+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034405+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034413+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034421+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034447+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:50.034505+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:55:50.034505+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:55:50.034505+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:50.034506+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:50.034513+00:00", "trade", 5.33, 57.0]
["2026-09-25T14:55:50.034543+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:50.034544+00:00", "trade", 5.33, 109.0]
["2026-09-25T14:55:50.034575+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034582+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034589+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034603+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034609+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034616+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034623+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034631+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034734+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034738+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034744+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034831+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034846+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034865+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034937+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034969+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.034999+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035001+00:00", "trade", 5.33, 9.0]
["2026-09-25T14:55:50.035013+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035094+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035186+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035267+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035392+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035423+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.035466+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.036657+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.036667+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.037102+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.038171+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:55:50.075085+00:00", "trade", 5.325, 120.0]
["2026-09-25T14:55:50.075925+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.084409+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.084861+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.110322+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:55:50.110804+00:00", "trade", 5.325, 100.0]
["2026-09-25T14:55:50.111683+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.485458+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.621670+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.791985+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:50.960941+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:51.420909+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:51.493489+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050063+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:52.050064+00:00", "trade", 5.33, 55.0]
["2026-09-25T14:55:52.050066+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:52.050067+00:00", "trade", 5.33, 79.0]
["2026-09-25T14:55:52.050071+00:00", "trade", 5.33, 200.0]
["2026-09-25T14:55:52.050071+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:52.050073+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:55:52.050084+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:52.050163+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:52.050164+00:00", "trade", 5.33, 20.0]
["2026-09-25T14:55:52.050212+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050220+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050322+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050329+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050339+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:52.050342+00:00", "trade", 5.33, 4.0]
["2026-09-25T14:55:52.050343+00:00", "trade", 5.33, 5.0]
["2026-09-25T14:55:52.050349+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:55:52.050360+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:55:52.050370+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050475+00:00", "trade", 5.33, 120.0]
["2026-09-25T14:55:52.050498+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050507+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050552+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050559+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050579+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050644+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:55:52.050648+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:52.050652+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:55:52.050652+00:00", "trade", 5.33, 57.0]
["2026-09-25T14:55:52.050652+00:00", "trade", 5.33, 58.0]
["2026-09-25T14:55:52.050653+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:52.050655+00:00", "trade", 5.33, 54.0]
["2026-09-25T14:55:52.050714+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050736+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050740+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050747+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050758+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050876+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050920+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050944+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050948+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.050964+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.051200+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.051401+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.053060+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.054587+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.055180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.090939+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:52.150719+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:52.151036+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:52.151225+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:52.151919+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:52.372480+00:00", "trade", 5.33, 156.0]
["2026-09-25T14:55:52.995147+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:55.157658+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:55.157694+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:55.157712+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:55.157795+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:55.158120+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:55.158149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:55.158156+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:55:55.158444+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:55.158730+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:55:55.883236+00:00", "trade", 5.3367, 8.0]
["2026-09-25T14:55:56.408506+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:55:57.439707+00:00", "trade", 5.329, 1.0]
["2026-09-25T14:55:59.205239+00:00", "trade", 5.3281, 1.0]
["2026-09-25T14:56:01.739056+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:56:05.198913+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.198947+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.198953+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.198977+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.199636+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.200087+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.200097+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.202192+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.202633+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.205382+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.236857+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.597443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:05.597909+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:06.545409+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:07.046673+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:56:07.046948+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:07.048176+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:07.483713+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:07.725846+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:08.004555+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:12.380533+00:00", "trade", 5.335, 6.0]
["2026-09-25T14:56:13.961886+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:13.961895+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:14.863560+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:15.744184+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:15.745027+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:15.757021+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:15.867211+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:18.131157+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:18.985429+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:22.631022+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:23.879184+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:23.879651+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:23.880194+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:26.308558+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:29.699403+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:29.699871+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:29.701842+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:29.717554+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:29.948041+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:30.394889+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:31.135372+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:31.772848+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:32.045978+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:33.866219+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:34.355919+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:35.162031+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:35.909236+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:42.925085+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302446+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302462+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302479+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:56:43.302485+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302622+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:56:43.302623+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:56:43.302641+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302648+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302655+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302661+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302667+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302674+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302681+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302687+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.302908+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:56:43.302938+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.303022+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.303078+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.303090+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.303117+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:56:43.303183+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:56:43.303184+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:56:43.303184+00:00", "trade", 5.33, 10.0]
["2026-09-25T14:56:43.303254+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303261+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303267+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303332+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303343+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303357+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303471+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303598+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303684+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303692+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303704+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303714+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.303782+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.304049+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.304132+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.304173+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.304534+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.305115+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.307293+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.403527+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.404029+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.404039+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.404494+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:43.960488+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:44.215322+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:44.219845+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:44.220301+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.864289+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.909203+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.909386+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.910002+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.910266+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.910757+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:51.910769+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:54.045743+00:00", "trade", 5.3274, 2.0]
["2026-09-25T14:56:58.069987+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.070009+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.073051+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.073521+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.205136+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.205593+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.419742+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.420562+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.421019+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.423582+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.533090+00:00", "trade", 5.325, 31.0]
["2026-09-25T14:56:58.534664+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.535001+00:00", "trade", 5.325, 200.0]
["2026-09-25T14:56:58.535112+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.542052+00:00", "trade", 5.325, 400.0]
["2026-09-25T14:56:58.603707+00:00", "trade", 5.325, 101.0]
["2026-09-25T14:56:58.604165+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.604324+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.604402+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.604615+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.604822+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.604832+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.604931+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.605312+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.605410+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.605420+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.605431+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.605741+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.605879+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.606853+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:58.608722+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:56:59.388555+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:00.117316+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:00.117387+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:00.117412+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:00.422206+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:01.025978+00:00", "trade", 5.3377, 11.0]
["2026-09-25T14:57:03.389828+00:00", "trade", 5.3272, 9.0]
["2026-09-25T14:57:04.001062+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:57:04.001554+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:11.458244+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:11.458647+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.274449+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.274473+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.274906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.274906+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.279691+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.279719+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.282166+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.301079+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.569681+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:14.570022+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:21.343377+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:57:21.343439+00:00", "quote", 5.32, 5.33]
["2026-09-25T14:57:21.343703+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:57:21.343710+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:57:21.343740+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:57:21.343747+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:57:21.343771+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:57:21.343947+00:00", "quote", 5.33, 5.33]
["2026-09-25T14:57:21.343965+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.343966+00:00", "trade", 5.33, 301.0]
["2026-09-25T14:57:21.344269+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.344338+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.344439+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.344857+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.344903+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.344941+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.345513+00:00", "trade", 5.33, 116.0]
["2026-09-25T14:57:21.345939+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.345979+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:21.346398+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:21.346406+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:21.346413+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:21.346443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.346905+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.360161+00:00", "trade", 5.33, 150.0]
["2026-09-25T14:57:21.572702+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.572859+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:21.573328+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:21.573410+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.573868+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:21.693326+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.390948+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.413494+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.413525+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.414044+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.414188+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.414991+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.420108+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.420157+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:22.446528+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:24.650484+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:24.650812+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:24.650820+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:24.650869+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:24.650932+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:24.650973+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:24.957011+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.206960+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.207093+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.207625+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.208077+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.209217+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.334612+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.334944+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.335081+00:00", "quote", 5.32, 5.34]
["2026-09-25T14:57:25.335099+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.335113+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.335461+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.336574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:25.391608+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:27.011480+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:27.011624+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:27.012151+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:27.013003+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:27.017443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:27.126744+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.564100+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.565629+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.565952+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.566231+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.876309+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.876328+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:57:30.876334+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:57:30.876337+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.876759+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.877180+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.877639+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:30.910591+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:57:31.335132+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:57:32.386969+00:00", "trade", 5.3272, 1.0]
["2026-09-25T14:57:33.843275+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:36.341678+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:37.759650+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:37.759676+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:37.759887+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:37.760131+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:38.245574+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:38.746134+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.042833+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.043308+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.043346+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.043589+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.043666+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.044079+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.044331+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.044486+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.044788+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.045707+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.103438+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:39.858908+00:00", "trade", 5.334, 3.0]
["2026-09-25T14:57:39.859702+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.515497+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.515852+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.516315+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.517224+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.784806+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:57:40.786553+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.786963+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.927606+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.927613+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.927637+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.928320+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.928373+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.928385+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.929590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:40.988600+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:41.817530+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.020990+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.020997+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.021442+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.021497+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.021789+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.021951+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.022153+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.022639+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.023089+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.135461+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:43.508969+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:45.109914+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:45.110502+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.013600+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.013626+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.013693+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:57:47.013891+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.014160+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.014297+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.014754+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:47.016051+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.720496+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.720761+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.720787+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.721049+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.721105+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.721272+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.721542+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.721551+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.721994+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.722503+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:48.753590+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:49.023580+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:49.523056+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.195951+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.196007+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.196090+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.197264+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.197504+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.198744+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.267420+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.526996+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.536562+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:50.537082+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:51.805408+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:52.811506+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:52.829625+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:52.829654+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:52.830173+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:52.849693+00:00", "trade", 5.328, 4.0]
["2026-09-25T14:57:53.505172+00:00", "trade", 5.3294, 62.0]
["2026-09-25T14:57:54.060915+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:56.595403+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:56.596116+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:56.596528+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:56.596621+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:57:56.645122+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:00.960662+00:00", "trade", 5.3294, 51.0]
["2026-09-25T14:58:04.246756+00:00", "trade", 5.3325, 1.0]
["2026-09-25T14:58:04.365384+00:00", "trade", 5.3294, 73.0]
["2026-09-25T14:58:05.628511+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:05.972109+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:06.777580+00:00", "trade", 5.3323, 56.0]
["2026-09-25T14:58:07.068611+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.164535+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.164561+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.165230+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.165251+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.781953+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.784845+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.785873+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:07.819301+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:08.216349+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:09.937024+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:09.937420+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:10.013729+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:10.014103+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.706510+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.706785+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.707570+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.724192+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:58:12.724874+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.725511+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.785919+00:00", "trade", 5.3294, 38.0]
["2026-09-25T14:58:12.786505+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:12.786866+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:13.146717+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:17.188179+00:00", "trade", 5.3294, 12.0]
["2026-09-25T14:58:17.188958+00:00", "trade", 5.3294, 8.0]
["2026-09-25T14:58:18.391577+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:18.407423+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:18.407702+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:18.408129+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:19.092077+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:25.407492+00:00", "trade", 5.3281, 22.0]
["2026-09-25T14:58:26.315900+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:26.495335+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:58:27.515066+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:28.091852+00:00", "trade", 5.3294, 10.0]
["2026-09-25T14:58:30.851550+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:34.849880+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:35.035538+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:37.756238+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:38.611080+00:00", "trade", 5.3291, 3.0]
["2026-09-25T14:58:38.611822+00:00", "trade", 5.3291, 15.0]
["2026-09-25T14:58:40.955431+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:43.325938+00:00", "trade", 5.3291, 10.0]
["2026-09-25T14:58:43.326989+00:00", "trade", 5.3291, 1.0]
["2026-09-25T14:58:43.825147+00:00", "trade", 5.3281, 53.0]
["2026-09-25T14:58:45.006778+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:45.007081+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:45.422211+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:46.536502+00:00", "trade", 5.3281, 47.0]
["2026-09-25T14:58:47.023660+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:47.023751+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:47.230353+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:47.439669+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:47.440335+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:48.029669+00:00", "trade", 5.334, 1.0]
["2026-09-25T14:58:48.460893+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:48.798395+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:48.896407+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:49.111280+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:52.851638+00:00", "trade", 5.331, 2.0]
["2026-09-25T14:58:53.377572+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:53.634735+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:58:56.620875+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:59:12.379981+00:00", "trade", 5.335, 96.0]
["2026-09-25T14:59:15.148443+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:16.714642+00:00", "trade", 5.335, 487.0]
["2026-09-25T14:59:16.722778+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:59:19.085525+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:21.538930+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:21.895845+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:22.120160+00:00", "trade", 5.334, 1.0]
["2026-09-25T14:59:23.734882+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.735030+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:59:23.735242+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.735359+00:00", "trade", 5.335, 300.0]
["2026-09-25T14:59:23.735603+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.735707+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.735724+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.736056+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.736166+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.747003+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:23.868741+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:24.035845+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:25.132526+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:25.132688+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.349501+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.350566+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.351259+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.351550+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.613566+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.614193+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.614522+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.614578+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.614981+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.812820+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.813286+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:35.915624+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:37.369212+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:37.723161+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:37.723252+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:42.059149+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:43.956313+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:50.015905+00:00", "trade", 5.3367, 27.0]
["2026-09-25T14:59:50.016727+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:50.037218+00:00", "trade", 5.3367, 1.0]
["2026-09-25T14:59:51.571623+00:00", "trade", 5.335, 1.0]
["2026-09-25T14:59:52.419561+00:00", "trade", 5.335, 6.0]
["2026-09-25T14:59:54.106629+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:54.106900+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:54.107785+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:54.111228+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:54.938175+00:00", "trade", 5.3297, 200.0]
["2026-09-25T14:59:56.185458+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:58.071246+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:58.071624+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:59.217207+00:00", "trade", 5.335, 6.0]
["2026-09-25T14:59:59.218016+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:59.218069+00:00", "quote", 5.33, 5.34]
["2026-09-25T14:59:59.218094+00:00", "trade", 5.335, 300.0]
["2026-09-25T15:00:00.953630+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:00.955842+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:02.530326+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:02.536985+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:02.537437+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:02.537914+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:03.566966+00:00", "trade", 5.335, 105.0]
["2026-09-25T15:00:03.567164+00:00", "trade", 5.335, 1.0]
["2026-09-25T15:00:03.617951+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:03.618410+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:03.740356+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:03.740568+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.136927+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.139083+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.306523+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.508485+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.875149+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.875753+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:04.876084+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.271999+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.894287+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.894292+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.956413+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.956513+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.957278+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:05.984787+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:06.106797+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:06.205968+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.939712+00:00", "trade", 5.335, 300.0]
["2026-09-25T15:00:07.939804+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:00:07.939883+00:00", "trade", 5.335, 300.0]
["2026-09-25T15:00:07.939941+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.939971+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:00:07.940143+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.940311+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.940464+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.944146+00:00", "trade", 5.335, 400.0]
["2026-09-25T15:00:07.944147+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:00:07.944149+00:00", "trade", 5.33, 401.0]
["2026-09-25T15:00:07.944164+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.944171+00:00", "trade", 5.33, 199.0]
["2026-09-25T15:00:07.944172+00:00", "trade", 5.33, 1.0]
["2026-09-25T15:00:07.944174+00:00", "trade", 5.33, 20.0]
["2026-09-25T15:00:07.944199+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:07.944244+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944280+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944286+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944301+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944314+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944419+00:00", "trade", 5.335, 200.0]
["2026-09-25T15:00:07.944424+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944437+00:00", "trade", 5.335, 200.0]
["2026-09-25T15:00:07.944443+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944462+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:00:07.944476+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:00:07.944486+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944647+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944688+00:00", "trade", 5.335, 400.0]
["2026-09-25T15:00:07.944689+00:00", "trade", 5.33, 706.0]
["2026-09-25T15:00:07.944689+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944696+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:00:07.944707+00:00", "trade", 5.33, 294.0]
["2026-09-25T15:00:07.944708+00:00", "trade", 5.33, 6.0]
["2026-09-25T15:00:07.944709+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944721+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:00:07.944726+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:00:07.944734+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944735+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:00:07.944759+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:07.944774+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944791+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:00:07.944803+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944853+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944893+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944965+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944972+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.944983+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.945124+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.945182+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.945215+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.945344+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.945431+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.946135+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.946751+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.947198+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.948740+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.965862+00:00", "trade", 5.325, 200.0]
["2026-09-25T15:00:07.966353+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.966791+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:07.987705+00:00", "trade", 5.325, 146.0]
["2026-09-25T15:00:09.049985+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.698220+00:00", "trade", 5.325, 1.0]
["2026-09-25T15:00:09.698250+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.698916+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.699267+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.701118+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.701567+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.746593+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:09.746639+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:10.006263+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:10.006287+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:10.006747+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:10.007203+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:10.009193+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:11.810284+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:11.810311+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.129611+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.129819+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.132398+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.132845+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.133698+00:00", "trade", 5.325, 9.0]
["2026-09-25T15:00:12.134151+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.181083+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.181887+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.185184+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.186130+00:00", "trade", 5.325, 400.0]
["2026-09-25T15:00:12.186279+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.186387+00:00", "trade", 5.325, 300.0]
["2026-09-25T15:00:12.186493+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.186556+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.186556+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.186714+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.187179+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.189759+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.191837+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.214743+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:12.558502+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:13.487371+00:00", "trade", 5.325, 300.0]
["2026-09-25T15:00:13.487372+00:00", "trade", 5.325, 300.0]
["2026-09-25T15:00:14.198517+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:18.653627+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:18.702342+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:21.509884+00:00", "trade", 5.325, 100.0]
["2026-09-25T15:00:26.074557+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:26.874645+00:00", "trade", 5.325, 3.0]
["2026-09-25T15:00:26.875343+00:00", "trade", 5.325, 6.0]
["2026-09-25T15:00:26.904547+00:00", "trade", 5.325, 1.0]
["2026-09-25T15:00:26.977779+00:00", "trade", 5.3308, 33.0]
["2026-09-25T15:00:27.129453+00:00", "trade", 5.325, 11.0]
["2026-09-25T15:00:27.131787+00:00", "trade", 5.325, 40.0]
["2026-09-25T15:00:32.058661+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:32.453138+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:33.891935+00:00", "trade", 5.325, 1.0]
["2026-09-25T15:00:33.891966+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:33.891993+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:36.357121+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:36.357148+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:38.869850+00:00", "trade", 5.325, 1.0]
["2026-09-25T15:00:39.402150+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:39.402177+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:39.403090+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:39.403101+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:39.466417+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:40.585008+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:40.865651+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:41.645087+00:00", "trade", 5.3215, 1.0]
["2026-09-25T15:00:41.828916+00:00", "trade", 5.3315, 6.0]
["2026-09-25T15:00:42.157027+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:43.970403+00:00", "trade", 5.3315, 2.0]
["2026-09-25T15:00:58.891890+00:00", "trade", 5.33, 400.0]
["2026-09-25T15:00:58.891890+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.891892+00:00", "trade", 5.33, 400.0]
["2026-09-25T15:00:58.891893+00:00", "trade", 5.33, 57.0]
["2026-09-25T15:00:58.891897+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.891911+00:00", "trade", 5.33, 43.0]
["2026-09-25T15:00:58.891912+00:00", "trade", 5.33, 20.0]
["2026-09-25T15:00:58.891939+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.891946+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.891952+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.891958+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.891964+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.892362+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.892369+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.892376+00:00", "quote", 5.32, 5.33]
["2026-09-25T15:00:58.892446+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:58.892461+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:58.892468+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:58.892469+00:00", "trade", 5.33, 200.0]
["2026-09-25T15:00:58.892475+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:58.892481+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:58.892489+00:00", "quote", 5.33, 5.33]
["2026-09-25T15:00:58.892542+00:00", "trade", 5.33, 304.0]
["2026-09-25T15:00:58.892544+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.892572+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:00:58.892649+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.892895+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.892941+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.892959+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.893025+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.893117+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.893173+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.893177+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.894951+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.897165+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.925178+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:58.925554+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.137004+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.165043+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.303168+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.531051+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.971248+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.971789+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:00:59.972252+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:00.478650+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:00.478753+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:01.084134+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:01.084652+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:01.085111+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:01.901541+00:00", "trade", 5.335, 1.0]
["2026-09-25T15:01:03.080025+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:03.535677+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:05.879803+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.062018+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.721179+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.721196+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.721642+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.840955+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.840968+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.841428+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.841808+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.843329+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:06.904632+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:07.132092+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:07.278197+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:07.759577+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:08.689038+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.702595+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.702877+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.703063+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.704921+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.733750+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.769958+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:09.770294+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.954369+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.954883+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.954986+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:11.955328+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:11.955363+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.955389+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.955893+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.955895+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.956059+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.964806+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:11.965264+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.389255+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:12.389703+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:12.389711+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:12.389758+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.389776+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.390304+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.390331+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.390363+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.390374+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.390380+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.390388+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.391010+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.391019+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.391100+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.394197+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:12.533173+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:16.839943+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:16.840438+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:16.840458+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:16.840892+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:16.841720+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:16.849866+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.067255+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.796226+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:17.796226+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.796447+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:17.796698+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:17.796718+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:17.796922+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.797406+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.797669+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.797880+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.798131+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.798355+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.798595+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.798828+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.799057+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.799302+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.799520+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.799533+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:17.849935+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:18.035947+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:18.092530+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:18.899412+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.662069+00:00", "trade", 5.34, 5.0]
["2026-09-25T15:01:19.662069+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.662532+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.662577+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:19.662637+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:19.663153+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:19.663225+00:00", "trade", 5.34, 2.0]
["2026-09-25T15:01:19.663296+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:19.663352+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.663381+00:00", "trade", 5.345, 1.0]
["2026-09-25T15:01:19.663526+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.663557+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:19.663684+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:19.663698+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:19.663724+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.663740+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.663860+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.663871+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.664001+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.664017+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.664183+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.664455+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.664964+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.665138+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.665200+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.666660+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:19.667113+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:19.667175+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:19.667280+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.045418+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.052261+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.065217+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.067238+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.073404+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.194883+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.416949+00:00", "trade", 5.34, 69.0]
["2026-09-25T15:01:20.417733+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.418494+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.429134+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.429168+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.429400+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.429416+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.429417+00:00", "trade", 5.34, 200.0]
["2026-09-25T15:01:20.429419+00:00", "trade", 5.34, 300.0]
["2026-09-25T15:01:20.429423+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.429447+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.429477+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429496+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429676+00:00", "trade", 5.34, 10.0]
["2026-09-25T15:01:20.429677+00:00", "trade", 5.34, 1.0]
["2026-09-25T15:01:20.429679+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429724+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429725+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.429727+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.429728+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.429729+00:00", "trade", 5.34, 200.0]
["2026-09-25T15:01:20.429731+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429741+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.429745+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429752+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.429752+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429757+00:00", "trade", 5.34, 200.0]
["2026-09-25T15:01:20.429761+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429775+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429782+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429790+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429796+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429848+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429904+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429923+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.429932+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.430029+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.430029+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.430030+00:00", "trade", 5.34, 70.0]
["2026-09-25T15:01:20.430052+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:20.430131+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.430144+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.430186+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:20.430197+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430204+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430218+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430224+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430311+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:20.430403+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430574+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430582+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430822+00:00", "trade", 5.34, 300.0]
["2026-09-25T15:01:20.430914+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.430926+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.441169+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.441700+00:00", "trade", 5.3385, 30.0]
["2026-09-25T15:01:20.463951+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.465719+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:20.465725+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.466268+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.476176+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.563317+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.563342+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:20.564365+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:21.230041+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:22.071779+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:22.071810+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:22.071817+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:22.071830+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:22.072197+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:22.072357+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:22.072362+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:22.072385+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:22.072427+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.072434+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.072470+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.072557+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.072650+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.072667+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.072736+00:00", "trade", 5.34, 24.0]
["2026-09-25T15:01:22.072927+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073024+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073070+00:00", "trade", 5.34, 39.0]
["2026-09-25T15:01:22.073126+00:00", "trade", 5.34, 98.0]
["2026-09-25T15:01:22.073135+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073148+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073167+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073208+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073305+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073358+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.073645+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.074497+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.124175+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:22.215644+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:24.070738+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:26.401690+00:00", "trade", 5.345, 270.0]
["2026-09-25T15:01:26.989196+00:00", "trade", 5.345, 10.0]
["2026-09-25T15:01:27.036118+00:00", "trade", 5.34, 70.0]
["2026-09-25T15:01:27.036228+00:00", "trade", 5.345, 400.0]
["2026-09-25T15:01:27.036230+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.036231+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.036231+00:00", "trade", 5.34, 200.0]
["2026-09-25T15:01:27.036235+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.036237+00:00", "trade", 5.34, 121.0]
["2026-09-25T15:01:27.036275+00:00", "trade", 5.345, 100.0]
["2026-09-25T15:01:27.036694+00:00", "trade", 5.34, 39.0]
["2026-09-25T15:01:27.036696+00:00", "trade", 5.34, 98.0]
["2026-09-25T15:01:27.037010+00:00", "trade", 5.345, 100.0]
["2026-09-25T15:01:27.037915+00:00", "trade", 5.34, 1.0]
["2026-09-25T15:01:27.042808+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:27.042815+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.042955+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:27.043095+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.043150+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.043158+00:00", "quote", 5.33, 5.35]
["2026-09-25T15:01:27.043349+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:27.043673+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:27.044181+00:00", "quote", 5.33, 5.34]
["2026-09-25T15:01:27.045125+00:00", "trade", 5.34, 300.0]
["2026-09-25T15:01:27.045340+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.045371+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.045378+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.045462+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.045490+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.045498+00:00", "trade", 5.34, 200.0]
["2026-09-25T15:01:27.045498+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.045556+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.045602+00:00", "trade", 5.34, 121.0]
["2026-09-25T15:01:27.046308+00:00", "trade", 5.34, 2.0]
["2026-09-25T15:01:27.046364+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.046398+00:00", "quote", 5.34, 5.34]
["2026-09-25T15:01:27.047403+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.047410+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.047613+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.047684+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.047693+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.048177+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.048395+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.048402+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.048455+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.048576+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.048746+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.048924+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.049140+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.049405+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.049420+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.049913+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.052107+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.057822+00:00", "trade", 5.34, 24.0]
["2026-09-25T15:01:27.057823+00:00", "trade", 5.34, 200.0]
["2026-09-25T15:01:27.057824+00:00", "trade", 5.34, 76.0]
["2026-09-25T15:01:27.057856+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.057866+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.057880+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.058234+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.058299+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.058338+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.058351+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.058406+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.059635+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.059642+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.060189+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.060213+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.062618+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.062651+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.064287+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.068362+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.068555+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.069195+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.069454+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.069474+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.069818+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.069984+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.070001+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.070078+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.070338+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.070502+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.070549+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.070763+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.071146+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.071438+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.072143+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.073334+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.073675+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.074970+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.075218+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.080782+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.083016+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.084475+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.084795+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.084919+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.086438+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.086520+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.098302+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:01:27.124793+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.126110+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.128783+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:27.136224+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:31.075880+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:32.107921+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:32.123341+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:32.362670+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:32.464194+00:00", "trade", 5.3313, 13.0]
["2026-09-25T15:01:32.464981+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:32.954723+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:33.343707+00:00", "trade", 5.3451, 1.0]
["2026-09-25T15:01:33.344489+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:33.351679+00:00", "trade", 5.345, 1.0]
["2026-09-25T15:01:33.365035+00:00", "trade", 5.3451, 1.0]
["2026-09-25T15:01:33.577823+00:00", "trade", 5.3433, 1.0]
["2026-09-25T15:01:34.104795+00:00", "trade", 5.34, 1.0]
["2026-09-25T15:01:34.105249+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:35.124511+00:00", "trade", 5.34, 9.0]
["2026-09-25T15:01:35.124515+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:35.124982+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:35.238227+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:38.560410+00:00", "trade", 5.344, 146.0]
["2026-09-25T15:01:39.627076+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:40.293329+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:41.335160+00:00", "trade", 5.3386, 3.0]
["2026-09-25T15:01:42.386039+00:00", "trade", 5.34, 147.0]
["2026-09-25T15:01:42.386067+00:00", "trade", 5.34, 72.0]
["2026-09-25T15:01:42.386092+00:00", "trade", 5.34, 36.0]
["2026-09-25T15:01:42.386828+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.026333+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.204888+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.205354+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.205624+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.206975+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.208963+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.261671+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:43.263017+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:45.563466+00:00", "trade", 5.34, 500.0]
["2026-09-25T15:01:46.018007+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:52.409388+00:00", "trade", 5.3344, 1.0]
["2026-09-25T15:01:57.033999+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:01:57.456597+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:01.399749+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:01.399755+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.013024+00:00", "trade", 5.345, 400.0]
["2026-09-25T15:02:02.024397+00:00", "trade", 5.345, 150.0]
["2026-09-25T15:02:02.025195+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.025230+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.025690+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.026408+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.547361+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.547387+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.547712+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.547738+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.547879+00:00", "trade", 5.35, 5.0]
["2026-09-25T15:02:02.547914+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.585575+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.598403+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.598422+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.633724+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:02.783456+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:03.310877+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:03.315326+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:03.358623+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:03.497503+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:04.049703+00:00", "trade", 5.3321, 146.0]
["2026-09-25T15:02:04.050491+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:04.189736+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:04.806286+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:05.395394+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:05.766030+00:00", "trade", 5.3411, 30.0]
["2026-09-25T15:02:05.766781+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:05.766821+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:05.767411+00:00", "trade", 5.3411, 24.0]
["2026-09-25T15:02:05.767616+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:05.768601+00:00", "trade", 5.3411, 7.0]
["2026-09-25T15:02:05.769135+00:00", "trade", 5.3411, 1.0]
["2026-09-25T15:02:05.771952+00:00", "trade", 5.3411, 1.0]
["2026-09-25T15:02:05.772432+00:00", "trade", 5.3411, 51.0]
["2026-09-25T15:02:06.111478+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:06.151553+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:06.151643+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:06.202924+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:06.203781+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:06.203797+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:06.429791+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.169059+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.169220+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.320095+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.320103+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.320965+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.378193+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.449531+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.526615+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.527448+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:07.849839+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:08.105830+00:00", "trade", 5.3354, 24.0]
["2026-09-25T15:02:08.178917+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:08.178990+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.050988+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.051113+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.051141+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.145487+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.146900+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.544794+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.545175+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.548270+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:09.548740+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.182498+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.427814+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.428525+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.428770+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.429267+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.433548+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.512636+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.539641+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:10.837327+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:12.028940+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:12.029552+00:00", "quote", 5.34, 5.35]
["2026-09-25T15:02:14.369075+00:00", "trade", 5.35, 100.0]
["2026-09-25T15:02:14.369157+00:00", "trade", 5.35, 186.0]
["2026-09-25T15:02:14.369253+00:00", "trade", 5.35, 21.0]
["2026-09-25T15:02:14.369569+00:00", "trade", 5.35, 100.0]
["2026-09-25T15:02:14.369824+00:00", "trade", 5.35, 2.0]
["2026-09-25T15:02:14.369825+00:00", "trade", 5.35, 400.0]
["2026-09-25T15:02:14.369831+00:00", "quote", 5.34, 5.36]
["2026-09-25T15:02:14.369840+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369848+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369855+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369861+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369868+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369874+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369879+00:00", "trade", 5.35, 5.0]
["2026-09-25T15:02:14.369882+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369889+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369896+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369902+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369908+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369915+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.369921+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370028+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370040+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370047+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370054+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370060+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370070+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370121+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370136+00:00", "trade", 5.35, 1.0]
["2026-09-25T15:02:14.370391+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370398+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.370942+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.371132+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.371156+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.371710+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.372863+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.374849+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.375541+00:00", "trade", 5.355, 100.0]
["2026-09-25T15:02:14.376114+00:00", "trade", 5.355, 100.0]
["2026-09-25T15:02:14.414172+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.414179+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:14.414202+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.061075+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.322219+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.329033+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.330256+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.367142+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.923868+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:15.923887+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:16.167754+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:16.391212+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:16.391666+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:17.091823+00:00", "trade", 5.3328, 3.0]
["2026-09-25T15:02:17.234910+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:17.502124+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:18.522726+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:18.523212+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:18.524790+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:18.859864+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.029675+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.030132+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504068+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504107+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504250+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504252+00:00", "trade", 5.36, 400.0]
["2026-09-25T15:02:19.504253+00:00", "trade", 5.36, 400.0]
["2026-09-25T15:02:19.504255+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:02:19.504305+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504312+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504319+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504326+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504332+00:00", "quote", 5.35, 5.36]
["2026-09-25T15:02:19.504346+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504353+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504360+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504367+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504373+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504380+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504387+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504403+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504418+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504548+00:00", "trade", 5.36, 1.0]
["2026-09-25T15:02:19.504563+00:00", "trade", 5.36, 6.0]
["2026-09-25T15:02:19.504680+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504740+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504745+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504752+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504759+00:00", "quote", 5.36, 5.36]
["2026-09-25T15:02:19.504838+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:02:19.504841+00:00", "trade", 5.36, 200.0]
["2026-09-25T15:02:19.504841+00:00", "trade", 5.36, 20.0]
["2026-09-25T15:02:19.504841+00:00", "trade", 5.36, 87.0]
["2026-09-25T15:02:19.504843+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.504845+00:00", "trade", 5.36, 1.0]
["2026-09-25T15:02:19.504849+00:00", "trade", 5.36, 20.0]
["2026-09-25T15:02:19.504957+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.504959+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.504966+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.505032+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.505040+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:02:19.505041+00:00", "trade", 5.36, 27.0]
["2026-09-25T15:02:19.505084+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.505205+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.505225+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.505264+00:00", "trade", 5.36, 191.0]
["2026-09-25T15:02:19.505268+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.505783+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.506924+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.507314+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.507887+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.509351+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.509991+00:00", "trade", 5.36, 19.0]
["2026-09-25T15:02:19.520649+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.524844+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.524874+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.540809+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.572429+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.573096+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.573395+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.573933+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.683432+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:19.683729+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:20.054335+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:20.175481+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:20.175793+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:20.563666+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:20.564131+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:21.183162+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:21.187090+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:21.564076+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:21.564543+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:22.019674+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:22.877960+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:23.659530+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:02:23.659989+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:23.660093+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:23.660241+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:23.660412+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:23.660420+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:23.660470+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:23.661236+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:23.711554+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:23.711626+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:23.712060+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:27.033583+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:02:27.034339+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:27.034987+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:27.035559+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.037761+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.037816+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.037967+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.038074+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.038131+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.038272+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.039970+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.091913+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.092373+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:30.124635+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:31.794634+00:00", "trade", 5.3686, 13.0]
["2026-09-25T15:02:31.959825+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:31.960274+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:31.960597+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:31.960822+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:31.960831+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:31.961085+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:33.632352+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:34.085213+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:34.085676+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:41.952825+00:00", "trade", 5.37, 27.0]
["2026-09-25T15:02:41.952826+00:00", "trade", 5.37, 14.0]
["2026-09-25T15:02:41.952858+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:41.952872+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:02:41.952878+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952885+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952892+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952900+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952907+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952913+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952927+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952933+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.952946+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.953079+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.953089+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.953101+00:00", "trade", 5.37, 290.0]
["2026-09-25T15:02:41.953101+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:02:41.953117+00:00", "trade", 5.37, 6.0]
["2026-09-25T15:02:41.953204+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953302+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953313+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953405+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:02:41.953406+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:02:41.953506+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953538+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953564+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953611+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.953885+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.957863+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.959383+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.959772+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.959782+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.959998+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.960282+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:41.989660+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:42.135171+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:42.135374+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:42.135422+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:42.135874+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:42.136971+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:42.612928+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:43.331902+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:45.667634+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:45.699269+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:46.276384+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:46.362838+00:00", "trade", 5.3442, 4.0]
["2026-09-25T15:02:47.288512+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:02:47.840740+00:00", "trade", 5.3391, 24.0]
["2026-09-25T15:02:49.369105+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:49.848129+00:00", "trade", 5.3352, 55.0]
["2026-09-25T15:02:50.766510+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:50.768174+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:50.771746+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:50.920747+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:51.179527+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:56.429727+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:02:56.430315+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:02:56.430760+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.572163+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.572304+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.577301+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.613803+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.634033+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.668670+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.687255+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.705067+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.820424+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.822359+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:03:00.823188+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:03:00.823292+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:00.854110+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:01.084799+00:00", "trade", 5.3353, 2.0]
["2026-09-25T15:03:01.577609+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:01.774331+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:03:01.774331+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:01.774362+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:01.774750+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:01.775017+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:01.782531+00:00", "trade", 5.3799, 141.0]
["2026-09-25T15:03:03.144333+00:00", "trade", 5.38, 9.0]
["2026-09-25T15:03:03.144807+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:03.528142+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:03.812640+00:00", "trade", 5.3601, 5.0]
["2026-09-25T15:03:03.813623+00:00", "trade", 5.3365, 10.0]
["2026-09-25T15:03:03.814270+00:00", "trade", 5.3397, 45.0]
["2026-09-25T15:03:03.816741+00:00", "trade", 5.3396, 5.0]
["2026-09-25T15:03:05.543024+00:00", "trade", 5.343, 28.0]
["2026-09-25T15:03:07.892526+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:07.910743+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:07.910746+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:07.914135+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.022720+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.022797+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.022828+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.023180+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.023355+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.023480+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.027204+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:09.112664+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:11.028018+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:03:11.028019+00:00", "trade", 5.375, 8.0]
["2026-09-25T15:03:11.028343+00:00", "trade", 5.375, 300.0]
["2026-09-25T15:03:11.029075+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:12.001725+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:12.426913+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:13.053481+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:13.054194+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:13.054295+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:13.054654+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:13.063409+00:00", "trade", 5.3613, 35.0]
["2026-09-25T15:03:13.317010+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:13.317456+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:14.801684+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:14.801702+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:14.801942+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:14.802141+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.001809+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:03:15.001809+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.001810+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:03:15.001861+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.001868+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.001875+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.001881+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.001917+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:03:15.002217+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:03:15.002280+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002288+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002294+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002301+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002308+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002314+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002328+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002681+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002699+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.002745+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.003388+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:03:15.005149+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.005618+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.005630+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.006180+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.013782+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:03:15.017171+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:03:15.102640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.103089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:15.202142+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:17.322979+00:00", "trade", 5.3665, 1.0]
["2026-09-25T15:03:25.668413+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:03:25.668916+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:25.668954+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:25.669428+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:25.669858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:25.672207+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:03:25.672653+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:25.672722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:26.407779+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:26.413059+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:29.189572+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:29.192051+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:32.223789+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.517835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.517859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.517944+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518033+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518171+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518183+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518199+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518255+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518379+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518432+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.518640+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.518671+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:03:34.518749+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.518918+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.519198+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.519220+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.519297+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.519390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:34.519711+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.519969+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:34.559421+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:35.349411+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:36.475709+00:00", "trade", 5.39, 1000.0]
["2026-09-25T15:03:36.495968+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:03:36.497596+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:36.498969+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:03:43.267168+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:03:43.268127+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:43.663690+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.663720+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.664359+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.664419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.664900+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.696132+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.832443+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:43.832844+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:43.833294+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:43.833311+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:43.833320+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:44.035014+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:44.983820+00:00", "trade", 5.3935, 10.0]
["2026-09-25T15:03:44.984628+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:44.985079+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:45.006525+00:00", "trade", 5.3935, 1.0]
["2026-09-25T15:03:45.544063+00:00", "trade", 5.3974, 1.0]
["2026-09-25T15:03:46.462533+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:46.462993+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:47.326091+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:48.826978+00:00", "trade", 5.3454, 62.0]
["2026-09-25T15:03:48.888979+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:03:48.893771+00:00", "trade", 5.39, 50.0]
["2026-09-25T15:03:48.893772+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:03:48.893777+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:03:48.893798+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:03:48.893805+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:03:48.893811+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:03:48.893812+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:48.893813+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:03:48.893819+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:48.893832+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:48.893847+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893869+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893875+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893881+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893901+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.893908+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.894342+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.894445+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.894463+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:03:48.894476+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:03:48.894681+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:03:48.894886+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:03:48.894984+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.895091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.895190+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.895218+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.895361+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.895381+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.899532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.930912+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.931614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.981974+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.994257+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.994778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.994818+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.995232+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.995311+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.995862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.996377+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.996818+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:48.996837+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:49.004216+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:03:52.715008+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:52.715015+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:52.715424+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:52.715463+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:52.718725+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:54.235476+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:55.381384+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:57.963870+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:58.009509+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:58.725150+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:03:59.195307+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:01.355815+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:04:01.356209+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:02.585327+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:02.607010+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:04:02.647408+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:06.718446+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.527908+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.528985+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:08.529041+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.529476+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:04:08.529485+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:08.529522+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:08.529539+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:08.529555+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.529562+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:04:08.529565+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:04:08.530205+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.530372+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.556956+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:08.646145+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:10.227133+00:00", "trade", 5.3475, 50.0]
["2026-09-25T15:04:12.099949+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:12.100399+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:13.313764+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:04:13.750618+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.750684+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.750714+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.751651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.751943+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.752030+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.752245+00:00", "trade", 5.395, 104.0]
["2026-09-25T15:04:13.752620+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.752941+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.753050+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:13.756254+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.025585+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.479389+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.479401+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:04:14.479408+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:04:14.479409+00:00", "trade", 5.4, 89.0]
["2026-09-25T15:04:14.479412+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.479805+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.479813+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.479822+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.479868+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.479934+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.480077+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.480227+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:14.480630+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:14.481301+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:14.481548+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:14.481756+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:04:14.481765+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:14.481766+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:04:14.481768+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:04:14.481771+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.481793+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.481799+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.481806+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:14.481807+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.481814+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.481854+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.481858+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.481861+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.481867+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.481873+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482033+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482221+00:00", "trade", 5.4, 4.0]
["2026-09-25T15:04:14.482332+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482430+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482442+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482461+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482480+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482728+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482850+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.482875+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.494831+00:00", "trade", 5.402, 1.0]
["2026-09-25T15:04:14.583560+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.584067+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.584079+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.584536+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.584677+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.585166+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.585625+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.585640+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:14.593512+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:15.126782+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:16.663082+00:00", "trade", 5.3788, 12.0]
["2026-09-25T15:04:16.664114+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:16.664401+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:16.693065+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:16.693525+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:17.310632+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:17.711899+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.227608+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.227679+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.227871+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.228045+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:20.228322+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:20.228411+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.228716+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:20.530240+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:21.441722+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:23.763164+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.211606+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.681714+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:24.681852+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:31.091546+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.023826+00:00", "trade", 5.391, 18.0]
["2026-09-25T15:04:33.024249+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.409818+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.409819+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:04:33.409865+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.410224+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.410287+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.410322+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.410527+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.410684+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.410699+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.410996+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.412321+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.422363+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:04:33.692371+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.692829+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.693720+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.693727+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.693818+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:04:33.693872+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.694125+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.694214+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.694343+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.694432+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.694911+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.694930+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.695010+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:33.705820+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.706074+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:04:33.706190+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.706255+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:33.706297+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:34.342291+00:00", "trade", 5.3926, 1.0]
["2026-09-25T15:04:34.905253+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:34.906493+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:34.929603+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:35.213439+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:04:35.213754+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.213789+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.214028+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.214453+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.214465+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.214483+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.214939+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.216355+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:35.332989+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:37.106025+00:00", "trade", 5.395, 425.0]
["2026-09-25T15:04:38.024150+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:04:38.024967+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.025233+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.078199+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.078668+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.410670+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.639600+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.639807+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.640369+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.640833+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.641656+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.641758+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.649742+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:38.715036+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:39.803089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:39.803282+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:39.829898+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:39.830198+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:39.848853+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.424294+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.729937+00:00", "trade", 5.3968, 500.0]
["2026-09-25T15:04:40.730628+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.821086+00:00", "trade", 5.3968, 100.0]
["2026-09-25T15:04:40.821749+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.821774+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.822450+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.822568+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.823079+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.823089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.823478+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.823529+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.824027+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.824305+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.824755+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:40.832505+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:42.915480+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:42.915997+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:42.916008+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:42.916451+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:42.925412+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:43.041704+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:43.230992+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:43.231729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:45.303409+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:45.781041+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:46.621662+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:47.067391+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:47.067848+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:47.468079+00:00", "trade", 5.3985, 5.0]
["2026-09-25T15:04:47.493376+00:00", "trade", 5.3985, 1.0]
["2026-09-25T15:04:47.561826+00:00", "trade", 5.3985, 2.0]
["2026-09-25T15:04:48.706246+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:48.833191+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:48.833643+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:49.745577+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:49.807595+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:51.051714+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:59.177028+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:59.444970+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:04:59.707590+00:00", "trade", 5.3523, 200.0]
["2026-09-25T15:05:00.036525+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:00.040704+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:00.041163+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:01.371789+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:05:01.372618+00:00", "trade", 5.3596, 7.0]
["2026-09-25T15:05:01.372663+00:00", "trade", 5.3596, 36.0]
["2026-09-25T15:05:01.377140+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:05:01.377154+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:05:01.377157+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:01.377158+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:05:01.377163+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:05:01.377237+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:01.377630+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:01.377704+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:02.890144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:02.891216+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:03.009947+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:03.010399+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:03.011513+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:03.091248+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:04.703948+00:00", "trade", 5.346, 25.0]
["2026-09-25T15:05:05.731463+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:05.732266+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:05.763378+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:05.819662+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:05.974470+00:00", "trade", 5.3902, 2.0]
["2026-09-25T15:05:06.156525+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:06.252235+00:00", "trade", 5.395, 33.0]
["2026-09-25T15:05:06.384638+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:07.495984+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:05:07.496651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:07.496945+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:07.497408+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:08.026435+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:09.274705+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.284286+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:05:11.284763+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.285069+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.285274+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.285767+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.286266+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.286274+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.286769+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.298131+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.336239+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.692506+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.693943+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:11.696546+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:13.483920+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:13.484116+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:14.380188+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:14.825170+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:14.826052+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:14.826522+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:15.148905+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:15.195083+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:17.672255+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:17.673289+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.885180+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.885697+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.886206+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.886216+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.886562+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.887056+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.887158+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:19.913114+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.020412+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.021456+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.048685+00:00", "trade", 5.395, 90.0]
["2026-09-25T15:05:20.172264+00:00", "trade", 5.395, 222.0]
["2026-09-25T15:05:20.287070+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:20.290985+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:21.333198+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:21.333690+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:21.333710+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:21.334165+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:21.341402+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:21.341647+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.070930+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:22.102789+00:00", "trade", 5.3944, 6.0]
["2026-09-25T15:05:23.277793+00:00", "trade", 5.4, 18.0]
["2026-09-25T15:05:23.300940+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:05:23.545794+00:00", "trade", 5.3933, 1.0]
["2026-09-25T15:05:24.134917+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:24.137773+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:24.137781+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:05:24.137802+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:24.137906+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:05:24.137975+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:24.138047+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:05:24.138281+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:24.138357+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:24.138425+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:24.651990+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:26.884210+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:30.538813+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.539339+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.539380+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.539480+00:00", "trade", 5.395, 10.0]
["2026-09-25T15:05:30.539489+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.539920+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.541269+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.555474+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.590116+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.590688+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.591761+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:30.592214+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.477243+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:31.478436+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:05:31.478437+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.478851+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.479345+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:31.479434+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:32.770998+00:00", "trade", 5.3947, 1.0]
["2026-09-25T15:05:37.375982+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:37.377457+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:37.378562+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:37.854487+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:38.785075+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:38.785394+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:38.839792+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:40.247674+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.422008+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:05:41.422012+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.422466+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.422564+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.424505+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.425100+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.425868+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:05:41.989545+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.990055+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.990090+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.990478+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:41.999497+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:42.416404+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:42.426286+00:00", "trade", 5.3646, 1.0]
["2026-09-25T15:05:43.061804+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.105052+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.892653+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.893558+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.893974+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.894172+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.904135+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:43.904585+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:44.555467+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:05:45.026622+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:45.026907+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:45.027119+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.281726+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:46.338924+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:05:48.155405+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:05:48.155415+00:00", "trade", 5.39, 99.0]
["2026-09-25T15:05:48.155521+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:48.162041+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:05:48.638501+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:48.638974+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:50.176752+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:51.519698+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:05:51.622254+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:52.548708+00:00", "trade", 5.3924, 1000.0]
["2026-09-25T15:05:53.238378+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:55.099698+00:00", "trade", 5.39, 18.0]
["2026-09-25T15:05:55.099699+00:00", "trade", 5.39, 82.0]
["2026-09-25T15:05:55.101012+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:56.219568+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:56.221721+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:58.948408+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:05:59.281933+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:01.373215+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:06:02.313058+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:02.313389+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:02.316089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:02.382144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:04.137756+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:05.072118+00:00", "trade", 5.3916, 27.0]
["2026-09-25T15:06:05.073344+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:05.120828+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:07.585015+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:07.585161+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:07.964366+00:00", "trade", 5.3941, 1.0]
["2026-09-25T15:06:08.754061+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:08.754135+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:06:08.754136+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:06:08.754353+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:08.754534+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:08.754668+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:08.754864+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:08.754992+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433368+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433862+00:00", "trade", 5.39, 18.0]
["2026-09-25T15:06:09.433863+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:06:09.433865+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:06:09.433866+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:06:09.433894+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433900+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433908+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433914+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433928+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433935+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433941+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:06:09.433948+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.433955+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.433962+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.433969+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.433974+00:00", "trade", 5.39, 8.0]
["2026-09-25T15:06:09.433976+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.433977+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:06:09.433983+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.433996+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.434003+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.434009+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.434051+00:00", "trade", 5.39, 40.0]
["2026-09-25T15:06:09.434067+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.434093+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:06:09.434149+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.434204+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.434609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.434642+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.434658+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.434773+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.434966+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.435690+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.438158+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.438544+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.438589+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.438952+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.439029+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.471384+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.471411+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.471823+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.472345+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.472760+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.473196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.533919+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.534598+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.626646+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.627313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.734357+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:06:09.734463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.734685+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.734710+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.734724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.734935+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.735264+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.735387+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.737482+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:09.934497+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:10.026477+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:10.032689+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:10.064554+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.136366+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.136816+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.136898+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.136909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.137314+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.137331+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.146273+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.180609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.319118+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.530365+00:00", "trade", 5.3937, 28.0]
["2026-09-25T15:06:11.533391+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.533892+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.534349+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.543285+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.575525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:11.576182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:13.734720+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:13.736342+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:13.736803+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:14.785615+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:15.627850+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:15.632054+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:16.224165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:16.225121+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:16.225578+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:18.363299+00:00", "trade", 5.3929, 2.0]
["2026-09-25T15:06:21.000460+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:06:21.000918+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.148826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.149379+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.149405+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.150164+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.150619+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.730662+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.940736+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:06:28.940996+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.941335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.941479+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.941490+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.941533+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.941654+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942014+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942023+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942055+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942554+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942951+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942961+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.942970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.950943+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.951399+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:28.967575+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:06:29.076949+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:29.314614+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.157593+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.360944+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:06:31.365127+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.365149+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.365155+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.365163+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.365166+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:06:31.365451+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.365641+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.365936+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.366015+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.366313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.366817+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.366846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:31.375402+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.456183+00:00", "trade", 5.3911, 1.0]
["2026-09-25T15:06:37.811516+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.811530+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.812467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.812557+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.813187+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.820414+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.824791+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:37.894014+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:38.882908+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.232877+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.232981+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.233331+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.233653+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.233997+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.234455+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.234959+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.235075+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.235441+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.235459+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.237610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.244403+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.829872+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.830337+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:39.832935+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:42.055006+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:06:42.068214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:43.559455+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:43.560651+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:43.585841+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:43.908160+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:46.929630+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:46.929656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:46.932533+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:46.971362+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:47.143636+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:47.143638+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:47.365362+00:00", "trade", 5.385, 11.0]
["2026-09-25T15:06:49.179594+00:00", "trade", 5.385, 1000.0]
["2026-09-25T15:06:49.180290+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:49.326460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:49.397196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:49.397655+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.865002+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.865501+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.865512+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.865942+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.866663+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.874940+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:52.957984+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:53.069882+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:55.549620+00:00", "trade", 5.3867, 1.0]
["2026-09-25T15:06:55.887895+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:06:56.132599+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.132877+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.133365+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.133605+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.138890+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.142537+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.260496+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:56.471370+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:57.160845+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:57.968793+00:00", "trade", 5.3864, 1.0]
["2026-09-25T15:06:59.763120+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:06:59.855785+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:03.818041+00:00", "trade", 5.3904, 5.0]
["2026-09-25T15:07:03.982355+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:03.982630+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:03.982657+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:03.983110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:03.983164+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.167043+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.178513+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.178540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.188387+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.244684+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.262639+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.424125+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.424435+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:04.466967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:06.989437+00:00", "trade", 5.3581, 36.0]
["2026-09-25T15:07:08.044405+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.089860+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.095609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.313401+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.313859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.594232+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.600492+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.600511+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.600635+00:00", "trade", 5.38, 14.0]
["2026-09-25T15:07:08.600636+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:07:08.600638+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:07:08.600639+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.600643+00:00", "trade", 5.38, 32.0]
["2026-09-25T15:07:08.600643+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.600646+00:00", "trade", 5.38, 53.0]
["2026-09-25T15:07:08.600649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.600655+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.600669+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:07:08.600676+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600679+00:00", "trade", 5.38, 47.0]
["2026-09-25T15:07:08.600683+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600689+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600695+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600702+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600709+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600722+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600729+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600960+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.600985+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:07:08.600989+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:07:08.600996+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.601024+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.601199+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.601388+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.601443+00:00", "trade", 5.38, 14.0]
["2026-09-25T15:07:08.601463+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.601489+00:00", "trade", 5.38, 4.0]
["2026-09-25T15:07:08.601490+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:07:08.601490+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.601826+00:00", "trade", 5.38, 11.0]
["2026-09-25T15:07:08.601909+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.601924+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:07:08.602147+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.605443+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.605473+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.605686+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.607301+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:08.611579+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.611580+00:00", "trade", 5.38, 45.0]
["2026-09-25T15:07:08.611581+00:00", "trade", 5.38, 153.0]
["2026-09-25T15:07:08.611583+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.611614+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611621+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611628+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611635+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611641+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611648+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611654+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611662+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611668+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611901+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:08.611978+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.612036+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.612036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.612044+00:00", "trade", 5.38, 89.0]
["2026-09-25T15:07:08.612202+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:08.612233+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.612266+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.612502+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.614354+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.614802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.614897+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.616801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.622719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.643631+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.643657+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.711660+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:08.843107+00:00", "trade", 5.3892, 1.0]
["2026-09-25T15:07:09.201091+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:07:09.202002+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:09.202131+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:09.202468+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:09.202589+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:09.203573+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:10.621045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:10.621194+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:10.623244+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:10.623692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:10.875855+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.167549+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.167549+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.167551+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:11.167737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.168014+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.168040+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.168257+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.168719+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:11.784897+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:14.040561+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:14.040587+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:14.482544+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:14.966464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:15.234426+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:17.817237+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:17.817994+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:17.818446+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:18.553565+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:18.619071+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:19.654163+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:07:19.654859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:19.656048+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:20.108955+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.071317+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:21.071324+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.071326+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:21.071399+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.071779+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.071829+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.071858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.072084+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.072229+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:21.074338+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:25.606467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:25.879019+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:25.879540+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:26.126535+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:26.129605+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:26.560920+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:26.561336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:26.834519+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:26.865502+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:27.038566+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:29.003336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:30.981686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:31.046909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:31.060214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:31.372531+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:07:32.501772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.670350+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:07:32.670723+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.670808+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.670980+00:00", "trade", 5.38, 400.0]
["2026-09-25T15:07:32.670981+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:32.670983+00:00", "trade", 5.38, 45.0]
["2026-09-25T15:07:32.670984+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:32.670988+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:07:32.670988+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:32.670990+00:00", "trade", 5.38, 120.0]
["2026-09-25T15:07:32.671021+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.671029+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.671036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.671043+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.671049+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.671056+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:07:32.671076+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671083+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671091+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671097+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671104+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671112+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671118+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671125+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671131+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671137+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671183+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:07:32.671302+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:07:32.671315+00:00", "trade", 5.38, 20.0]
["2026-09-25T15:07:32.671315+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:32.671403+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:07:32.671480+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671701+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671770+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671788+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671874+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671881+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671906+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671987+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.671998+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.672035+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.672045+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.672093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.672452+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:32.701652+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:33.777912+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:34.542706+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:36.309945+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:36.361988+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:07:36.763661+00:00", "trade", 5.3849, 2.0]
["2026-09-25T15:07:36.810815+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:36.811275+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:36.830276+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:36.865958+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:36.866108+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:41.405799+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:41.406354+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:41.406914+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:41.408369+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:41.653500+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:42.053000+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:45.295400+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:45.296072+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:45.296528+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:45.507018+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:45.687446+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:46.385137+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:46.387439+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:46.638344+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:07:46.638835+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:46.638881+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:46.639338+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:50.164744+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:50.165999+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:50.166097+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:50.166855+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:51.651746+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:51.652209+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:51.652219+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:56.091783+00:00", "trade", 5.375, 1000.0]
["2026-09-25T15:07:57.464411+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:57.464500+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:07:57.464679+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:00.284444+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:00.284899+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:00.812319+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:01.868581+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:08:01.869078+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:02.759387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:02.759840+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:02.760300+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:02.883990+00:00", "trade", 5.3619, 25.0]
["2026-09-25T15:08:04.253525+00:00", "trade", 5.3867, 27.0]
["2026-09-25T15:08:04.767097+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:04.769957+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:04.842638+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:04.843102+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:07.374618+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:07.375075+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:07.693091+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:07.693549+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:09.418772+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:09.843531+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:09.844018+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:10.451326+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:08:10.452096+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:10.452551+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:10.452571+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:10.452921+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:10.562675+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:11.012918+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:11.013373+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:11.013388+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:11.175420+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:12.575816+00:00", "trade", 5.375, 24.0]
["2026-09-25T15:08:12.828104+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:08:12.828777+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:12.829231+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:12.829241+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:13.115150+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:13.115416+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:13.116535+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:13.295370+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:15.490940+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:15.491107+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:15.492599+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:15.703591+00:00", "trade", 5.3774, 1.0]
["2026-09-25T15:08:16.290674+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.295389+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.295434+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.295462+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.295989+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.296192+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.300011+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:16.490124+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:18.484910+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:08:21.587159+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:08:21.587554+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:21.587705+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:21.588013+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:21.687797+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:08:21.688172+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:21.870449+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:23.259302+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:23.621105+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:23.621562+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:23.622041+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:24.597818+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:24.599065+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:24.883741+00:00", "trade", 5.3771, 11.0]
["2026-09-25T15:08:28.741558+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:28.743108+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:29.564434+00:00", "trade", 5.3623, 6.0]
["2026-09-25T15:08:29.881633+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:29.881662+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:29.882158+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:29.942591+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:29.943045+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:30.306822+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:30.869522+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:32.879661+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:08:32.880124+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:32.880155+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:33.549291+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:33.549410+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:34.082146+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:34.082616+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:34.381930+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:36.191781+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:36.192863+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:39.224874+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:39.225602+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:39.484461+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:41.084146+00:00", "trade", 5.3795, 3.0]
["2026-09-25T15:08:41.282703+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:08:41.716138+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:41.716165+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:41.716172+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:41.716412+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:41.716667+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:42.942643+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:43.515592+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:44.333740+00:00", "trade", 5.3624, 19.0]
["2026-09-25T15:08:45.770743+00:00", "trade", 5.3806, 29.0]
["2026-09-25T15:08:46.598311+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:46.598774+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:48.896621+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:08:50.558833+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.582602+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.800048+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:08:50.800050+00:00", "trade", 5.37, 95.0]
["2026-09-25T15:08:50.800079+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.800090+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.800811+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.800818+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.800830+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.801138+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.801343+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.801598+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.802795+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:50.910605+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:08:50.915567+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:08:51.146387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:53.593369+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:08:55.003093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:55.831430+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:55.831570+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:55.831593+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:55.834989+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:57.868145+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:57.872248+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:57.872343+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:57.873890+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:58.024268+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:08:58.031086+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:08:59.050443+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:08:59.050444+00:00", "trade", 5.37, 95.0]
["2026-09-25T15:08:59.051207+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:59.051438+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:08:59.164907+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:08:59.220680+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:01.620525+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:01.626125+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:01.758239+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:03.870438+00:00", "trade", 5.3793, 2.0]
["2026-09-25T15:09:03.871709+00:00", "trade", 5.3793, 21.0]
["2026-09-25T15:09:03.872089+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:03.873855+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:03.876385+00:00", "trade", 5.375, 7.0]
["2026-09-25T15:09:04.300976+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:04.427329+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:09.020973+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:09:09.020974+00:00", "trade", 5.37, 95.0]
["2026-09-25T15:09:09.025263+00:00", "trade", 5.37, 54.0]
["2026-09-25T15:09:09.025294+00:00", "trade", 5.37, 183.0]
["2026-09-25T15:09:09.025321+00:00", "trade", 5.37, 63.0]
["2026-09-25T15:09:09.026440+00:00", "trade", 5.37, 11.0]
["2026-09-25T15:09:09.063290+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:09.546456+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:09.546460+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:09.546946+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:09.695074+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:10.382858+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:09:13.431683+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:13.787088+00:00", "trade", 5.3714, 20.0]
["2026-09-25T15:09:13.933908+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:09:14.794820+00:00", "trade", 5.3856, 49.0]
["2026-09-25T15:09:15.361580+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:17.227362+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:17.525908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:17.725723+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:18.080570+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:18.343847+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:18.343851+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:18.344346+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:21.962695+00:00", "trade", 5.3711, 5.0]
["2026-09-25T15:09:21.966455+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:22.005834+00:00", "trade", 5.375, 2.0]
["2026-09-25T15:09:22.153908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:22.390158+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:25.327093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:26.669513+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:28.195449+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:09:28.195451+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:28.195453+00:00", "trade", 5.37, 95.0]
["2026-09-25T15:09:28.195472+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:09:28.195473+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:28.195487+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:28.195495+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:28.195501+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:28.195508+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:28.195514+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:28.195521+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:28.195537+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195544+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195551+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195558+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195564+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195572+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195578+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195591+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195597+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195831+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195845+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:28.195861+00:00", "trade", 5.37, 18.0]
["2026-09-25T15:09:28.195868+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:09:28.195909+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.195931+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.195938+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.195946+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.195964+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.195982+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:09:28.195999+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196035+00:00", "trade", 5.37, 5.0]
["2026-09-25T15:09:28.196041+00:00", "trade", 5.37, 12.0]
["2026-09-25T15:09:28.196043+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:09:28.196043+00:00", "trade", 5.37, 50.0]
["2026-09-25T15:09:28.196126+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196195+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196202+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196444+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:28.196446+00:00", "trade", 5.37, 80.0]
["2026-09-25T15:09:28.196525+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196689+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196710+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196732+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196743+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196757+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196899+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.196993+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.197205+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.253054+00:00", "trade", 5.365, 137.0]
["2026-09-25T15:09:28.253549+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.253560+00:00", "trade", 5.365, 400.0]
["2026-09-25T15:09:28.253580+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.296308+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.415139+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.415323+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.471834+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.587381+00:00", "trade", 5.3846, 72.0]
["2026-09-25T15:09:28.696646+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.697888+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:28.924364+00:00", "trade", 5.3807, 25.0]
["2026-09-25T15:09:28.925155+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:29.099011+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:29.653062+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:31.583702+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:31.584170+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:32.058442+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:32.058548+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:32.058610+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:32.168347+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:32.316276+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:34.017395+00:00", "trade", 5.37, 393.0]
["2026-09-25T15:09:34.017414+00:00", "trade", 5.37, 7.0]
["2026-09-25T15:09:34.017416+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:34.017464+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:09:34.017471+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017478+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017485+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017492+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017498+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017504+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017510+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:09:34.017861+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.017945+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018070+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018097+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018153+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018172+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018201+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018211+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018223+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018577+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.018808+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.020245+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.028841+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.029502+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.030236+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.074915+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:34.112653+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.018181+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.018490+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.020716+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.035713+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.037940+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.700886+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:35.701161+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.063373+00:00", "trade", 5.3701, 1.0]
["2026-09-25T15:09:39.913149+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.913175+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.915001+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:39.915455+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:40.419311+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:40.419630+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:41.478862+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:42.107451+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:42.125046+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:42.600925+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:42.602429+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:44.394521+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:44.394587+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:44.395032+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:44.397166+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:46.001504+00:00", "trade", 5.3796, 5.0]
["2026-09-25T15:09:46.118270+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:46.118732+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:46.118891+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:46.120744+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:46.636493+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:47.764665+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:47.765184+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:48.228033+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:09:48.228482+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:48.229051+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:48.229499+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:49.269349+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:49.269805+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:49.269823+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:50.018304+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:50.018315+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:50.019402+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:09:50.020179+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:50.021193+00:00", "trade", 5.375, 8.0]
["2026-09-25T15:09:50.311868+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:51.079109+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:51.079134+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:51.079596+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:51.441788+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:52.993949+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:53.752420+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:09:53.753103+00:00", "trade", 5.375, 4.0]
["2026-09-25T15:09:54.368675+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.010910+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.011370+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.356413+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.356437+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.356492+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:09:55.356895+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:55.356907+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.316401+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.318765+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.321465+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.323947+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.323980+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.324672+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:09:59.532928+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:01.555607+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:06.444759+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:07.404693+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:07.404721+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:08.337110+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:08.337173+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:08.340980+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:08.341021+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:14.416017+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:14.746756+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:15.970037+00:00", "trade", 5.375, 52.0]
["2026-09-25T15:10:15.971713+00:00", "trade", 5.375, 19.0]
["2026-09-25T15:10:17.297710+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:17.356426+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:18.572197+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:20.131594+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:20.131694+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:20.131721+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:21.095597+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:21.095598+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:21.101772+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:10:26.445681+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:27.485286+00:00", "trade", 5.375, 10.0]
["2026-09-25T15:10:28.080742+00:00", "trade", 5.37, 9.0]
["2026-09-25T15:10:28.080768+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:28.081749+00:00", "trade", 5.37, 144.0]
["2026-09-25T15:10:28.081811+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.081877+00:00", "trade", 5.37, 44.0]
["2026-09-25T15:10:28.081877+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.082207+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.082246+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.082312+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:28.082420+00:00", "trade", 5.37, 56.0]
["2026-09-25T15:10:28.082420+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.082421+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:28.082423+00:00", "trade", 5.37, 200.0]
["2026-09-25T15:10:28.082427+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:28.082434+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:28.082441+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.082448+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.082454+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.082467+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.082486+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083106+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083209+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083308+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083555+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083619+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083660+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.083667+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.087903+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.103642+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.103683+00:00", "trade", 5.37, 95.0]
["2026-09-25T15:10:28.104083+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:28.104139+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.104145+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:28.104145+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.104165+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.104176+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.104202+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:28.104876+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:10:28.104945+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:28.118769+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:28.152702+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:28.181795+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:10:28.382557+00:00", "trade", 5.37, 12.0]
["2026-09-25T15:10:29.639944+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:29.640403+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:31.097928+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:33.917772+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:35.586732+00:00", "trade", 5.379, 100.0]
["2026-09-25T15:10:37.149276+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:37.153652+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:37.153675+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:37.153684+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:10:46.977699+00:00", "trade", 5.3709, 24.0]
["2026-09-25T15:10:53.450878+00:00", "trade", 5.377, 1.0]
["2026-09-25T15:10:54.315440+00:00", "trade", 5.38, 18.0]
["2026-09-25T15:10:54.592109+00:00", "trade", 5.3798, 706.0]
["2026-09-25T15:10:55.549519+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.549530+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.549547+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.549554+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.549557+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:10:55.550169+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.553103+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.553561+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.554001+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.581780+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.583126+00:00", "trade", 5.375, 133.0]
["2026-09-25T15:10:55.588611+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:10:55.588666+00:00", "trade", 5.375, 99.0]
["2026-09-25T15:10:55.593071+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:10:55.647727+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.686380+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.716079+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.719387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.811212+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.811983+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:55.917306+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:56.109273+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:57.034823+00:00", "trade", 5.375, 278.0]
["2026-09-25T15:10:57.624826+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:57.625277+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:57.625716+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.104237+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.104264+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.104451+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.104513+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.104839+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.105527+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.136169+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.136203+00:00", "trade", 5.375, 400.0]
["2026-09-25T15:10:58.136676+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:58.137137+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:10:59.285364+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:01.760849+00:00", "trade", 5.3761, 1000.0]
["2026-09-25T15:11:01.801311+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:11:01.801805+00:00", "trade", 5.375, 300.0]
["2026-09-25T15:11:01.802417+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:01.802498+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:01.802869+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:01.842080+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:02.281858+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:02.326615+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:02.327908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:04.736528+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:04.737307+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:04.765060+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:04.806118+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:04.952980+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:06.331765+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.542950+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.543267+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.543691+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.543911+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.544372+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.544891+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:08.809903+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:11:08.831182+00:00", "trade", 5.3751, 7.0]
["2026-09-25T15:11:10.944062+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:11:11.303243+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:11.305062+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:12.907217+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:16.020636+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:16.082042+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:11:16.244432+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:16.245200+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:16.461933+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:17.883311+00:00", "trade", 5.3742, 1.0]
["2026-09-25T15:11:21.578752+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:11:23.048418+00:00", "trade", 5.3729, 28.0]
["2026-09-25T15:11:24.146820+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:24.146847+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:24.146872+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:24.147961+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:11:24.150593+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:24.155234+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:24.794681+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:28.376944+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:11:28.377008+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:29.043059+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:29.043090+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:30.111907+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:30.134630+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:30.404942+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:35.134510+00:00", "trade", 5.375, 9.0]
["2026-09-25T15:11:37.380527+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:11:37.380590+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:37.380617+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:37.380991+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:11:37.383069+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:37.479610+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:37.479644+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:40.111749+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:40.111776+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:40.718233+00:00", "trade", 5.3781, 12.0]
["2026-09-25T15:11:43.433638+00:00", "trade", 5.37, 200.0]
["2026-09-25T15:11:43.433638+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:43.433660+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:43.433661+00:00", "trade", 5.37, 200.0]
["2026-09-25T15:11:43.433662+00:00", "trade", 5.37, 500.0]
["2026-09-25T15:11:43.433664+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:11:43.433667+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:11:43.433690+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:11:43.433697+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433704+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433710+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433716+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433723+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433729+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433735+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433741+00:00", "trade", 5.37, 260.0]
["2026-09-25T15:11:43.433755+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.433904+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.434032+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:11:43.434239+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.434319+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.434562+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.435018+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.435076+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.472058+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:43.535116+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:44.073208+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:45.001821+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:45.002112+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:45.260961+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:45.480082+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:45.974542+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:46.139275+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:46.140142+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:46.247022+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:47.053831+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:47.054352+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:48.002501+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:52.085575+00:00", "trade", 5.3747, 10.0]
["2026-09-25T15:11:53.784800+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:53.786738+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:54.314331+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:54.314759+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:11:54.314830+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:11:54.314858+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:11:54.314864+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:57.134547+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:11:57.134628+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:11:57.134665+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:11:57.137103+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:57.137508+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:57.140004+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:57.185560+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:57.248167+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:58.075191+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:11:58.254323+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:58.254349+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:58.259142+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:58.891920+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:59.206909+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:59.207162+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:59.207618+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:11:59.557010+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:01.218903+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:12:01.719962+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:01.720060+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:01.720570+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:02.812732+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:04.543456+00:00", "trade", 5.3792, 85.0]
["2026-09-25T15:12:05.382021+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:05.434995+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:05.435023+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:05.435733+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:08.864046+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:08.867133+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:08.867607+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:10.360810+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:14.110225+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:14.110250+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:14.110751+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:14.114965+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:14.116320+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:14.116769+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:15.419796+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:15.419803+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.474065+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.476727+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.476752+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.493308+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.572432+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.573178+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.584877+00:00", "trade", 5.37, 200.0]
["2026-09-25T15:12:16.584937+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.585082+00:00", "trade", 5.37, 400.0]
["2026-09-25T15:12:16.585082+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:12:16.585102+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585109+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585115+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585122+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585128+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585135+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585143+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585149+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585162+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585166+00:00", "trade", 5.37, 339.0]
["2026-09-25T15:12:16.585167+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.585168+00:00", "trade", 5.37, 500.0]
["2026-09-25T15:12:16.585169+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585170+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.585173+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.585173+00:00", "trade", 5.37, 62.0]
["2026-09-25T15:12:16.585176+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585183+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585189+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585195+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585201+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585215+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585241+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585422+00:00", "trade", 5.37, 200.0]
["2026-09-25T15:12:16.585423+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.585424+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.585424+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585425+00:00", "trade", 5.37, 300.0]
["2026-09-25T15:12:16.585430+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585436+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585442+00:00", "quote", 5.36, 5.38]
["2026-09-25T15:12:16.585444+00:00", "quote", 5.36, 5.37]
["2026-09-25T15:12:16.585449+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585456+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585463+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585470+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585476+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585483+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585497+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585504+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585511+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585518+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585525+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585572+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:12:16.585575+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.585743+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.585769+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.585769+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585782+00:00", "trade", 5.37, 15.0]
["2026-09-25T15:12:16.585782+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585794+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585804+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.585818+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585864+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.585876+00:00", "trade", 5.37, 29.0]
["2026-09-25T15:12:16.585877+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585920+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585927+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585932+00:00", "trade", 5.37, 14.0]
["2026-09-25T15:12:16.585934+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585939+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585941+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585945+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585953+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585963+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585967+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585974+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585981+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585988+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.585995+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586001+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586002+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586009+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586013+00:00", "trade", 5.37, 15.0]
["2026-09-25T15:12:16.586015+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586022+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586028+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586034+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586041+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.586041+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.586041+00:00", "quote", 5.37, 5.37]
["2026-09-25T15:12:16.586050+00:00", "trade", 5.37, 30.0]
["2026-09-25T15:12:16.586051+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.586052+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.586214+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.586302+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.586476+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.586515+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.586622+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.587054+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.587874+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.592545+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.627143+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.662674+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.662709+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.662781+00:00", "trade", 5.37, 100.0]
["2026-09-25T15:12:16.662976+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.664371+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.685495+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:16.734552+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:17.319220+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:20.926967+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:12:21.145760+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:22.987190+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:26.019256+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:26.019341+00:00", "trade", 5.375, 300.0]
["2026-09-25T15:12:26.019346+00:00", "trade", 5.375, 300.0]
["2026-09-25T15:12:26.019394+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:26.019427+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:26.020112+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:26.021857+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:26.849987+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:27.690951+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:27.800038+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:28.533775+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:28.555683+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:29.022647+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:29.023332+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:29.061925+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:29.246251+00:00", "trade", 5.375, 200.0]
["2026-09-25T15:12:31.584530+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:31.584556+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:33.153740+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.468664+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:12:34.468670+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.469055+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.846571+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.846598+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.847098+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.847312+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.847383+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:34.851482+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:35.142870+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:35.246798+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:36.186183+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:36.187776+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:36.188240+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:36.248040+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:37.029529+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:37.246581+00:00", "trade", 5.375, 6.0]
["2026-09-25T15:12:39.290293+00:00", "trade", 5.375, 250.0]
["2026-09-25T15:12:39.743105+00:00", "trade", 5.37, 62.0]
["2026-09-25T15:12:39.743105+00:00", "trade", 5.37, 38.0]
["2026-09-25T15:12:39.743134+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:39.743149+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:39.743799+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:39.743820+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:39.744218+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:40.925888+00:00", "trade", 5.37, 1.0]
["2026-09-25T15:12:43.231945+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:43.233078+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:50.095657+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:50.095664+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:50.095679+00:00", "trade", 5.375, 100.0]
["2026-09-25T15:12:50.096745+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:50.097208+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:50.519992+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:50.584040+00:00", "trade", 5.3803, 10.0]
["2026-09-25T15:12:52.624353+00:00", "trade", 5.3803, 48.0]
["2026-09-25T15:12:54.235163+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:55.499475+00:00", "trade", 5.3724, 21.0]
["2026-09-25T15:12:55.566095+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:56.364935+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:56.435475+00:00", "trade", 5.375, 1.0]
["2026-09-25T15:12:56.596136+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:56.596161+00:00", "trade", 5.375, 106.0]
["2026-09-25T15:12:56.852924+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:56.853387+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:59.131656+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:59.131717+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:59.132100+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:59.132558+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:12:59.189375+00:00", "trade", 5.375, 9.0]
["2026-09-25T15:13:00.176498+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:01.440947+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193788+00:00", "trade", 5.38, 173.0]
["2026-09-25T15:13:03.193789+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193821+00:00", "trade", 5.38, 227.0]
["2026-09-25T15:13:03.193821+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193823+00:00", "trade", 5.38, 1000.0]
["2026-09-25T15:13:03.193824+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.193825+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.193829+00:00", "trade", 5.38, 187.0]
["2026-09-25T15:13:03.193830+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193849+00:00", "trade", 5.38, 213.0]
["2026-09-25T15:13:03.193850+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.193851+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.193900+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193908+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193914+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193922+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193928+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193935+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193942+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193950+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193956+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193963+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.193970+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:13:03.194123+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194134+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194142+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194149+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194156+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194163+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194169+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194175+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194183+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194191+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194198+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194205+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194541+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:13:03.194542+00:00", "trade", 5.38, 99.0]
["2026-09-25T15:13:03.194589+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194693+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:13:03.194694+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.194705+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194931+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194957+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194964+00:00", "quote", 5.38, 5.38]
["2026-09-25T15:13:03.194979+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195106+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195208+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195457+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195477+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195535+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195618+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.195707+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.197289+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.198609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.199240+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.199284+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.200016+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.201043+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.202417+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.202609+00:00", "trade", 5.38, 76.0]
["2026-09-25T15:13:03.202616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.202625+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.202697+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.202709+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.202720+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.202936+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.203094+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.203209+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.213788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.213818+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.214530+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.237721+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.237741+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.237810+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:03.238234+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.238254+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.238260+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.246025+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.246545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.246983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.323627+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.365630+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:03.816611+00:00", "trade", 5.3803, 62.0]
["2026-09-25T15:13:03.825869+00:00", "trade", 5.3803, 11.0]
["2026-09-25T15:13:03.828383+00:00", "trade", 5.3823, 1.0]
["2026-09-25T15:13:04.133913+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:04.139462+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:04.139941+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:04.203349+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:04.486923+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:04.773058+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:05.096626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:05.392040+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:07.577525+00:00", "trade", 5.3748, 28.0]
["2026-09-25T15:13:08.074512+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.075078+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.075523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.622861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.623275+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.623414+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.623869+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.698267+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:13:08.699750+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:08.739268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:09.071499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:09.072324+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:09.072358+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:09.333495+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:09.606028+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:09.699395+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.077353+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.077380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.200229+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.201086+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.201544+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.556657+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.846692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:10.846695+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:13:10.847273+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:11.443616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:12.123590+00:00", "trade", 5.3804, 3.0]
["2026-09-25T15:13:12.920380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:12.920838+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:13.541861+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:15.440350+00:00", "trade", 5.3742, 65.0]
["2026-09-25T15:13:15.750783+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:15.883085+00:00", "trade", 5.3804, 130.0]
["2026-09-25T15:13:15.883874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:15.884146+00:00", "trade", 5.3804, 89.0]
["2026-09-25T15:13:15.885297+00:00", "trade", 5.3804, 2.0]
["2026-09-25T15:13:16.030907+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.016158+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.016159+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.598160+00:00", "trade", 5.3737, 47.0]
["2026-09-25T15:13:17.692225+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:13:17.692940+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.693032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.693545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.694938+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:17.978079+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:18.544247+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:18.950597+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:19.325671+00:00", "trade", 5.3804, 92.0]
["2026-09-25T15:13:19.974786+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:19.974812+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:20.915536+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:13:21.007913+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:21.007949+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:21.371105+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:21.371132+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:21.371494+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:21.373268+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:21.373718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:22.130054+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:22.478897+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:23.323325+00:00", "trade", 5.3804, 3.0]
["2026-09-25T15:13:25.578938+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:25.579110+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.008089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.008350+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.028397+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.028454+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.092935+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.093452+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.093468+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.093621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.093899+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.094130+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.094173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.094184+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.094621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.094641+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.102854+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.103314+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:26.216266+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.798322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.798452+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.798920+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.798971+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.799441+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.799738+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.801188+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.808389+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.826090+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.826960+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:27.827425+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:28.924074+00:00", "trade", 5.3788, 2.0]
["2026-09-25T15:13:29.384206+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:29.384343+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:29.384523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:29.387077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:29.786610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:29.887547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:29.944585+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:31.428695+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:31.429148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:31.705812+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.234488+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.257724+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.258041+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.258186+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.258702+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.267659+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.359336+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.819395+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:13:32.820141+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820175+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820245+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820310+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820328+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820623+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820637+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.820703+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:32.828239+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:35.700806+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:13:37.019203+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:13:41.054858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:45.502819+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:46.222780+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:46.223244+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:46.905932+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.075982+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.650385+00:00", "trade", 5.38, 62.0]
["2026-09-25T15:13:47.650385+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.650386+00:00", "trade", 5.38, 86.0]
["2026-09-25T15:13:47.650388+00:00", "trade", 5.38, 52.0]
["2026-09-25T15:13:47.650400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.650415+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.650688+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:13:47.650940+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.651031+00:00", "trade", 5.385, 7.0]
["2026-09-25T15:13:47.651086+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.651173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.651181+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.651538+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.651692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:47.666514+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:13:47.671530+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:13:48.799328+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:48.800033+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:48.800489+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:48.801757+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:48.930574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:49.056087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:49.056580+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:49.948586+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:50.605617+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:50.957778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:51.010633+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:13:51.011627+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:51.012095+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:51.013076+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:52.557234+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:52.557246+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.176902+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.177192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.177377+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.430350+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.440673+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.604016+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:53.615461+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:55.171122+00:00", "trade", 5.3799, 10.0]
["2026-09-25T15:13:56.641074+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.641513+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.641528+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.641930+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.642018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.642022+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.642192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:56.847070+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:57.105151+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:57.270882+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:57.271357+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:57.271816+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:57.849876+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:58.869216+00:00", "trade", 5.385, 231.0]
["2026-09-25T15:13:58.870022+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:58.870272+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:58.870543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:58.870967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:58.879945+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:13:59.529718+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:01.417237+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:01.418318+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:01.418779+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:01.421414+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:02.789772+00:00", "trade", 5.3753, 32.0]
["2026-09-25T15:14:03.824612+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:03.825067+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:05.282669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:05.529574+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:05.530862+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:05.532171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:05.532199+00:00", "trade", 5.385, 400.0]
["2026-09-25T15:14:05.532576+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:08.859137+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:09.312915+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:09.313270+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:09.313412+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:09.331304+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:09.969671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:10.258263+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:10.403093+00:00", "trade", 5.3767, 15.0]
["2026-09-25T15:14:10.817666+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.159551+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.642643+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.643464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.648306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.648750+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.651321+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.658798+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:14:12.659130+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:12.659368+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:14:12.660290+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:14:12.660889+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:14.089322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:14.240558+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:14.993398+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:14.993498+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:14.993853+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.002499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.284525+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.915726+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.916176+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:15.916688+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.412901+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:16.413730+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.491970+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:14:16.492366+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.492449+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.492545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.492905+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:16.494172+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:17.019065+00:00", "trade", 5.3833, 5.0]
["2026-09-25T15:14:17.041370+00:00", "trade", 5.3833, 1.0]
["2026-09-25T15:14:17.575333+00:00", "trade", 5.3815, 1.0]
["2026-09-25T15:14:19.420412+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:19.420905+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:24.236996+00:00", "trade", 5.3796, 10.0]
["2026-09-25T15:14:24.270161+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:24.788688+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:14:24.790513+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.267625+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.267645+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:25.268339+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.268804+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.270628+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:25.804636+00:00", "trade", 5.3845, 35.0]
["2026-09-25T15:14:26.733410+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:26.733859+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:27.082932+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:27.086479+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:27.239626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:27.575733+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:28.355163+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:28.355186+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:30.753498+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.358237+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.447137+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.449021+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.456501+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.460214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.462462+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:32.492764+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.452953+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.453576+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.455378+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.455389+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.460524+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.461566+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.462893+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.500210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.960241+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:14:35.960499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:35.960981+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:36.617213+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:37.223311+00:00", "trade", 5.3845, 2.0]
["2026-09-25T15:14:38.208812+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:38.345003+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:38.646577+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:38.647400+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:40.082669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:40.547077+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:40.548002+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:40.997427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.042180+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.077148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.077578+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.077725+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.210469+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.344036+00:00", "trade", 5.38, 5.0]
["2026-09-25T15:14:41.599235+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.849563+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:41.933327+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:42.701131+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:14:42.701389+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:42.701621+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:43.554388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:43.557552+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:43.557921+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:44.142717+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:44.479762+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:45.624625+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:14:46.843144+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:46.843216+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:46.843960+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:47.130214+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.031401+00:00", "trade", 5.39, 81.0]
["2026-09-25T15:14:48.031447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.031482+00:00", "trade", 5.39, 162.0]
["2026-09-25T15:14:48.031565+00:00", "trade", 5.39, 157.0]
["2026-09-25T15:14:48.036042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.036454+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.037433+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.037885+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.046394+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:48.798056+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:49.528551+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:50.032215+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:14:54.011217+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:54.507091+00:00", "trade", 5.3885, 12.0]
["2026-09-25T15:14:56.582938+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:14:56.582980+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583649+00:00", "trade", 5.39, 69.0]
["2026-09-25T15:14:56.583652+00:00", "trade", 5.39, 129.0]
["2026-09-25T15:14:56.583669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583676+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583682+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583688+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583695+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583701+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583708+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.583715+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:14:56.584021+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:14:56.584031+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:14:56.584038+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:14:56.584063+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:14:56.584130+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584137+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584150+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584170+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584177+00:00", "trade", 5.39, 2.0]
["2026-09-25T15:14:56.584177+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584433+00:00", "trade", 5.39, 30.0]
["2026-09-25T15:14:56.584461+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:14:56.584602+00:00", "trade", 5.39, 126.0]
["2026-09-25T15:14:56.584848+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.584921+00:00", "trade", 5.39, 22.0]
["2026-09-25T15:14:56.585269+00:00", "trade", 5.39, 43.0]
["2026-09-25T15:14:56.585374+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585406+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585449+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585514+00:00", "trade", 5.39, 35.0]
["2026-09-25T15:14:56.585614+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:14:56.585619+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:14:56.585703+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:14:56.585703+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585780+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585790+00:00", "trade", 5.3925, 100.0]
["2026-09-25T15:14:56.585885+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585896+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.585906+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:14:56.585927+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.586289+00:00", "trade", 5.39, 18.0]
["2026-09-25T15:14:56.586304+00:00", "trade", 5.395, 126.0]
["2026-09-25T15:14:56.586747+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.586758+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.587312+00:00", "trade", 5.395, 200.0]
["2026-09-25T15:14:56.587532+00:00", "trade", 5.395, 53.0]
["2026-09-25T15:14:56.588096+00:00", "trade", 5.395, 21.0]
["2026-09-25T15:14:56.588986+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.590632+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.590657+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.590660+00:00", "trade", 5.39, 80.0]
["2026-09-25T15:14:56.591021+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:14:56.591056+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:14:56.591508+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.591537+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:14:56.591739+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.591775+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:14:56.591826+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:14:56.592513+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.592966+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.611144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:56.645010+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:14:57.314307+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.596087+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.596311+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.656181+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.656325+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.657949+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.673155+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:57.710124+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:59.020894+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:59.021850+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:59.021877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:59.022040+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:14:59.022779+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:01.302212+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:15:01.303121+00:00", "trade", 5.3793, 21.0]
["2026-09-25T15:15:01.303147+00:00", "trade", 5.3793, 9.0]
["2026-09-25T15:15:01.303225+00:00", "trade", 5.3794, 7.0]
["2026-09-25T15:15:01.303278+00:00", "trade", 5.3793, 28.0]
["2026-09-25T15:15:02.124128+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:02.329042+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:03.007344+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:03.008609+00:00", "trade", 5.395, 99.0]
["2026-09-25T15:15:03.026905+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:03.051932+00:00", "trade", 5.395, 26.0]
["2026-09-25T15:15:04.277115+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238081+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:10.238081+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238082+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:10.238084+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:15:10.238085+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:15:10.238088+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238089+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:15:10.238095+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238103+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238111+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238119+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:15:10.238146+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238185+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:15:10.238187+00:00", "trade", 5.39, 2.0]
["2026-09-25T15:15:10.238194+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238196+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:10.238196+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:10.238199+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238261+00:00", "trade", 5.39, 45.0]
["2026-09-25T15:15:10.238269+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238564+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238567+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238583+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:15:10.238638+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.238999+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.239003+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.239029+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.239046+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.239228+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.240335+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.240874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.240888+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.242567+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.255104+00:00", "trade", 5.385, 400.0]
["2026-09-25T15:15:10.259499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.260396+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:15:10.261203+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.261658+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.263532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.321052+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.419609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.420454+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.477099+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.479152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.706434+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.706472+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.706559+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.707083+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:10.707543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.016711+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.018956+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.019014+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.048810+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.048930+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.049463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.049924+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.253001+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:11.997154+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:12.624419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:12.624880+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:13.009064+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:13.009073+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:13.862313+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:14.714298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:14.714930+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:14.715499+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:14.715955+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:15.013684+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:15.013853+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:15.014147+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:15.014262+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:15.014303+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:15.014322+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:15.054139+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:15:15.858271+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:17.671363+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:15:18.001136+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.001165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.001173+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.001706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.001867+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.001900+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.002835+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.006735+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.036496+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.065729+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.108471+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.510299+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:18.510433+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:20.766513+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:21.517309+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:21.517716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:21.517808+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:21.517863+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:21.647939+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:21.648155+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:21.648178+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:21.682824+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:26.016861+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:30.666713+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:30.666741+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:30.666748+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:30.667344+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:30.668061+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:30.669408+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:31.064358+00:00", "trade", 5.3912, 33.0]
["2026-09-25T15:15:31.065379+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:32.145366+00:00", "trade", 5.3815, 1.0]
["2026-09-25T15:15:32.764923+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:32.765183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:33.196034+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:33.721523+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:33.872417+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:33.914106+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:34.602140+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:34.602157+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:34.602632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.942542+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.943593+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.943651+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.943652+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.944044+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.944348+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.946602+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.947006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.947031+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.947519+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.947574+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.947802+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.948264+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:35.949125+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.949231+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:35.983653+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:36.884724+00:00", "trade", 5.3893, 1.0]
["2026-09-25T15:15:37.523948+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.523991+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.524454+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.524471+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.524662+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.524751+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.525126+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.525205+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:37.527107+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:38.336001+00:00", "trade", 5.3806, 300.0]
["2026-09-25T15:15:38.336808+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:38.337337+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:38.628045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:39.170284+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:39.170751+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:39.178508+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.027438+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.027670+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.027743+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.028505+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.028792+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.029150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.055102+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.055235+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:45.055582+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:45.055925+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.073337+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.074168+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.074633+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:45.075474+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:45.075938+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:45.140608+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:45.141553+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:46.535371+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:15:46.552131+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.552362+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.552387+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.552791+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.582886+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.583071+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.611568+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:46.753362+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.514305+00:00", "trade", 5.3806, 1.0]
["2026-09-25T15:15:47.515716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.515788+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.516297+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.516309+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.517111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.525726+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.650045+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:47.671283+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:15:47.753772+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:48.968043+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:48.968126+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:49.309836+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:54.891883+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:54.892351+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:54.892471+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:54.892489+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:54.892986+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:54.901950+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:15:56.844739+00:00", "trade", 5.3792, 12.0]
["2026-09-25T15:15:58.866797+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:01.298671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:01.302014+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:01.792504+00:00", "trade", 5.385, 6.0]
["2026-09-25T15:16:01.793325+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:04.199572+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:08.388449+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:12.464076+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:16:12.604274+00:00", "trade", 5.385, 6.0]
["2026-09-25T15:16:12.606458+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:16:12.607302+00:00", "trade", 5.385, 17.0]
["2026-09-25T15:16:12.609676+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:16:15.826972+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:15.829809+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:15.829833+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.621983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.622521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.622647+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.622928+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.622969+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.623322+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:16:27.624671+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.626205+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.629310+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:16:27.629349+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.629365+00:00", "trade", 5.38, 10.0]
["2026-09-25T15:16:27.630092+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.630121+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:16:27.630131+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:16:27.630135+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:16:27.630144+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:16:27.630168+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.630182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.630314+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.630379+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.630599+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.632707+00:00", "trade", 5.38, 9.0]
["2026-09-25T15:16:27.632830+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.632831+00:00", "trade", 5.38, 9.0]
["2026-09-25T15:16:27.633090+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.633175+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.633279+00:00", "trade", 5.38, 6.0]
["2026-09-25T15:16:27.633492+00:00", "trade", 5.38, 91.0]
["2026-09-25T15:16:27.633493+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:16:27.633553+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.633572+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.633655+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:16:27.633790+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:27.633863+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.633870+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.633876+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.633883+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.633887+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.633961+00:00", "trade", 5.38, 11.0]
["2026-09-25T15:16:27.634087+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.634093+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.634306+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.634314+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.634323+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.637533+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.638052+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.638137+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.638647+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.638648+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.639013+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.639520+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.646850+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.680571+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.681105+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.733944+00:00", "quote", 5.37, 5.38]
["2026-09-25T15:16:27.734134+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:27.734201+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:27.734448+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:27.734508+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:16:27.865050+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:28.334147+00:00", "trade", 5.38, 150.0]
["2026-09-25T15:16:33.745845+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:34.332198+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:34.403820+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:35.045286+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:35.250999+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:35.813953+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:35.983880+00:00", "trade", 5.3811, 33.0]
["2026-09-25T15:16:37.011232+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:37.462561+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:38.636602+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:38.637064+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:41.779027+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:16:44.813248+00:00", "trade", 5.39, 2.0]
["2026-09-25T15:16:59.178640+00:00", "trade", 5.3812, 100.0]
["2026-09-25T15:17:04.366190+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.366217+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.366224+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.366246+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.366872+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.367187+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.367245+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.367449+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.369008+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.379805+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.380032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.380490+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.381320+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.381450+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546070+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:17:04.546086+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:17:04.546125+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546132+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546145+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546152+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546158+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:17:04.546178+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546185+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546193+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546195+00:00", "trade", 5.39, 316.0]
["2026-09-25T15:17:04.546197+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:17:04.546199+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546206+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546213+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546225+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546249+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546254+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:17:04.546317+00:00", "trade", 5.39, 250.0]
["2026-09-25T15:17:04.546408+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:17:04.546447+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.546501+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:17:04.546503+00:00", "trade", 5.39, 75.0]
["2026-09-25T15:17:04.546702+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.546824+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:17:04.546827+00:00", "trade", 5.39, 75.0]
["2026-09-25T15:17:04.546870+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547220+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:17:04.547220+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547221+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:17:04.547223+00:00", "trade", 5.4, 20.0]
["2026-09-25T15:17:04.547225+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547227+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:17:04.547227+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547229+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547232+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547232+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:17:04.547234+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547240+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547298+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547305+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547311+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547404+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547464+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547479+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547485+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547492+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547505+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547509+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547512+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547517+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:17:04.547518+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547524+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547527+00:00", "trade", 5.4, 6.0]
["2026-09-25T15:17:04.547529+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:17:04.547531+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:04.547536+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547537+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547538+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547545+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547551+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547558+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547564+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547571+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547578+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547585+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547592+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547613+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547620+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547627+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547678+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547713+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547719+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547727+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547730+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547775+00:00", "trade", 5.4, 800.0]
["2026-09-25T15:17:04.547803+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:04.547813+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547816+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547816+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547816+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547817+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.547820+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:17:04.547823+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:04.547888+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.547930+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.547937+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548023+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548220+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548263+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548272+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548277+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548301+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548326+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548597+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548652+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548744+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548836+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.548880+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:17:04.549121+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.549129+00:00", "trade", 5.4, 17.0]
["2026-09-25T15:17:04.549129+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.549195+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.549239+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.549274+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.549690+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.550005+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.550214+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.550490+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:17:04.550490+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.552378+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.558706+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.564690+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:17:04.565411+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.565819+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.565903+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.565927+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.566798+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.567758+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.572713+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.573378+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.581513+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.581520+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.673331+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:04.921976+00:00", "trade", 5.405, 400.0]
["2026-09-25T15:17:05.297582+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:05.297948+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:05.298344+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:05.298822+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:05.326701+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:05.326773+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:06.829915+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:07.180190+00:00", "trade", 5.3926, 25.0]
["2026-09-25T15:17:07.393343+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:07.393801+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:07.548390+00:00", "trade", 5.405, 5.0]
["2026-09-25T15:17:09.565946+00:00", "trade", 5.3818, 30.0]
["2026-09-25T15:17:10.040602+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:10.042727+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:10.999804+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:10.999832+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:11.121334+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:12.972461+00:00", "trade", 5.405, 36.0]
["2026-09-25T15:17:14.510511+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.511302+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.511820+00:00", "trade", 5.405, 76.0]
["2026-09-25T15:17:14.512743+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.512907+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.541834+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.541865+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.549252+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.549825+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.566618+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.567072+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.567407+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:14.635168+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:15.131403+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:15.405682+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:15.445487+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:15.903801+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:15.904253+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:19.663980+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.317062+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.317670+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.318176+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.385640+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.577898+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.577924+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.580906+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:21.772850+00:00", "trade", 5.405, 12.0]
["2026-09-25T15:17:24.602297+00:00", "trade", 5.3917, 3.0]
["2026-09-25T15:17:24.604357+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.749213+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.749253+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.751958+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.770822+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.770845+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:17:24.770849+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.771275+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.771384+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.974072+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.974109+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:24.975103+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.019547+00:00", "trade", 5.405, 300.0]
["2026-09-25T15:17:25.019637+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.019663+00:00", "trade", 5.405, 300.0]
["2026-09-25T15:17:25.020003+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.264831+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:25.265056+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.265514+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.265531+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.265621+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.265630+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.265730+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.676942+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:25.676943+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:25.676945+00:00", "trade", 5.41, 66.0]
["2026-09-25T15:17:25.676990+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.677004+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:25.677024+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677031+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677038+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677045+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677051+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677064+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677076+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677180+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677211+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677218+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677219+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:25.677237+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:25.677281+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677378+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677407+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677419+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677476+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:17:25.677512+00:00", "trade", 5.41, 144.0]
["2026-09-25T15:17:25.677513+00:00", "trade", 5.41, 59.0]
["2026-09-25T15:17:25.677514+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677574+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677621+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677684+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677707+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677770+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677854+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677895+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677906+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.677916+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.678081+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.678117+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.678257+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.678403+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.679522+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.710918+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:25.711363+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:26.121433+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:26.131374+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:26.262537+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:17:26.282821+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:17:26.798308+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:26.808237+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:27.037120+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:27.533669+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:27.533712+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.144784+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.144814+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.145317+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.145342+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.145475+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.145515+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:29.146769+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:30.119005+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:30.119012+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:30.119263+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:30.119516+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:30.982966+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:31.011076+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:31.013037+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.385807+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.385838+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.386604+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.386894+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.387360+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.388552+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.390437+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:32.444198+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:33.865311+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:34.228822+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.345543+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.346139+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.346391+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.346841+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.616608+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.628145+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:36.891528+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:40.024996+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449397+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449419+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.449420+00:00", "trade", 5.41, 57.0]
["2026-09-25T15:17:41.449421+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449423+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.449427+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449427+00:00", "trade", 5.41, 300.0]
["2026-09-25T15:17:41.449429+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.449459+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449462+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449466+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449472+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449479+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449485+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449492+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449498+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449504+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449511+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449517+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449524+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449531+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449537+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449652+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449660+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449666+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449674+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449680+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449686+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449691+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449692+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449693+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449695+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449697+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449698+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449699+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.449701+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449702+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.449704+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449707+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449720+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449726+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449733+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449739+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449887+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449893+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449900+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449907+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449914+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449921+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449927+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449934+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.449987+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449987+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449988+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449990+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.449990+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.450034+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.450075+00:00", "trade", 5.41, 212.0]
["2026-09-25T15:17:41.450082+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.450098+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.450106+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.450216+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:17:41.450231+00:00", "trade", 5.41, 27.0]
["2026-09-25T15:17:41.450240+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.450244+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:17:41.450252+00:00", "trade", 5.41, 239.0]
["2026-09-25T15:17:41.450262+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:17:41.450283+00:00", "trade", 5.41, 4.0]
["2026-09-25T15:17:41.450303+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450327+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450349+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450375+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450398+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450511+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450798+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450809+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.450827+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.451850+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.452253+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.466056+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.490931+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:17:41.490970+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492134+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492136+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492138+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492139+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:17:41.492140+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:17:41.492202+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492205+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:17:41.492207+00:00", "trade", 5.4, 92.0]
["2026-09-25T15:17:41.492210+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492221+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492227+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492233+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492239+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492252+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492332+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492471+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492478+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492485+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492558+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:17:41.492560+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:41.492568+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:41.492574+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:17:41.492576+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492578+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492578+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:17:41.492578+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492581+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492588+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492602+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492667+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492684+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492699+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492742+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.492971+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.493002+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.493010+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.493069+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.493272+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.497344+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.502679+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.512092+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:17:41.592751+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.593020+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.593281+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.593492+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.593742+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:41.830086+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:42.300857+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:17:42.302579+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.302792+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.304169+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.305074+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.305959+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.306285+00:00", "trade", 5.395, 85.0]
["2026-09-25T15:17:42.306705+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.307223+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.308053+00:00", "trade", 5.395, 50.0]
["2026-09-25T15:17:42.308274+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.308516+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.308764+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.309160+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:17:42.309606+00:00", "trade", 5.395, 50.0]
["2026-09-25T15:17:42.309838+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:42.324314+00:00", "trade", 5.395, 150.0]
["2026-09-25T15:17:43.024518+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:43.024966+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:43.072693+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:43.092896+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:43.480579+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:44.244915+00:00", "trade", 5.4016, 34.0]
["2026-09-25T15:17:44.250761+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:46.766480+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:47.353159+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:47.353632+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:47.671374+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:17:47.986961+00:00", "trade", 5.3963, 78.0]
["2026-09-25T15:17:48.459029+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:17:48.472084+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:49.263942+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:49.777832+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:50.392318+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:50.392358+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:51.120253+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:52.275258+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.095908+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:17:53.096592+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.096670+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.097048+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.097172+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.097189+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.097297+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:53.100708+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:17:53.100771+00:00", "trade", 5.39, 389.0]
["2026-09-25T15:17:53.106134+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:17:53.704270+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:17:55.896327+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:00.996059+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:18:00.996529+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:00.996546+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:03.867195+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:03.867652+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:03.867692+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:03.868147+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:03.868159+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:03.868475+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:05.867370+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:06.000194+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:07.143927+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:10.865521+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:11.523981+00:00", "trade", 5.3869, 18.0]
["2026-09-25T15:18:14.390857+00:00", "trade", 5.3944, 21.0]
["2026-09-25T15:18:14.663322+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:14.663323+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:18:14.663324+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:18:14.663329+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:14.664016+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:15.495998+00:00", "trade", 5.395, 7.0]
["2026-09-25T15:18:17.671516+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:18:17.672207+00:00", "trade", 5.395, 8.0]
["2026-09-25T15:18:17.676491+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:18:17.681798+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:18:17.682273+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.682301+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.682362+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.682389+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.682946+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.683199+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.683681+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.684080+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.684573+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.684627+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.693148+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.693601+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:17.802453+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.069153+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.070779+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.071095+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.075030+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.078864+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.080716+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.127881+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.147495+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:22.190820+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:23.239904+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:23.249848+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:23.250309+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:23.381842+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:23.437627+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:27.025345+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:29.819522+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:18:29.820391+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:29.820651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:29.820719+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:29.821114+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:31.924444+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:31.924548+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:31.924774+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:31.924817+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:40.229064+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:18:40.229495+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:40.229763+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:40.230222+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:40.239164+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:41.473827+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:41.474527+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:41.779300+00:00", "trade", 5.4017, 31.0]
["2026-09-25T15:18:43.376710+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:43.376860+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:43.376906+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:45.417979+00:00", "trade", 5.3976, 5.0]
["2026-09-25T15:18:46.168723+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:18:46.168725+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:46.169192+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:47.087876+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:49.184349+00:00", "trade", 5.3923, 32.0]
["2026-09-25T15:18:50.027177+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:50.896556+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:51.441280+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:51.684650+00:00", "trade", 5.4008, 2.0]
["2026-09-25T15:18:52.037786+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.071611+00:00", "trade", 5.395, 200.0]
["2026-09-25T15:18:53.071617+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.072124+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.072178+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.072187+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.072663+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.072699+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:53.285233+00:00", "trade", 5.3872, 24.0]
["2026-09-25T15:18:55.781849+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:55.782313+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:56.149939+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:56.150426+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:56.627934+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:57.338563+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:58.740751+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:58.741212+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:18:59.923525+00:00", "trade", 5.3873, 13.0]
["2026-09-25T15:19:00.469835+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:00.470297+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:00.654210+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561158+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:19:01.561159+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561223+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:19:01.561232+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561242+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561249+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561256+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561262+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561268+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561275+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561282+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:01.561297+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561305+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561312+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561319+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561325+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561339+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561352+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:01.561638+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.561718+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.561862+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.561882+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.561907+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.561949+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.561971+00:00", "trade", 5.4, 14.0]
["2026-09-25T15:19:01.561985+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562027+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562054+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562089+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562094+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562118+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562383+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.562720+00:00", "trade", 5.3987, 12.0]
["2026-09-25T15:19:01.562796+00:00", "trade", 5.3987, 34.0]
["2026-09-25T15:19:01.562834+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.564319+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.566246+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.601639+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.601654+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.601979+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.602128+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:01.602721+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:02.092894+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:02.093223+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:02.093402+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:02.114055+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:02.149851+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:02.356842+00:00", "trade", 5.4, 120.0]
["2026-09-25T15:19:09.161063+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:10.926652+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:13.253437+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:14.552440+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:15.076399+00:00", "trade", 5.3962, 35.0]
["2026-09-25T15:19:16.727555+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:16.731016+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:16.957743+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:22.093729+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:22.259880+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:24.572454+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:24.825940+00:00", "trade", 5.41, 10.0]
["2026-09-25T15:19:24.829308+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:24.829314+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:24.829843+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:24.830035+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:24.830639+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:19:24.832060+00:00", "trade", 5.41, 2.0]
["2026-09-25T15:19:25.240804+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:25.244703+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:25.245416+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:25.245495+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:25.245862+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:25.246377+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:26.074683+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:26.142614+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:26.565036+00:00", "trade", 5.405, 300.0]
["2026-09-25T15:19:26.565414+00:00", "trade", 5.405, 6.0]
["2026-09-25T15:19:26.565449+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:26.565467+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:26.566057+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.844298+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.844689+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.845235+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.845864+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.845973+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.846418+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849195+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:19:27.849348+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:27.849411+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:19:27.849470+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:27.849472+00:00", "trade", 5.4, 287.0]
["2026-09-25T15:19:27.849490+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849497+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849504+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849510+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849516+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849519+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:19:27.849531+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.849586+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:19:27.849634+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:27.849812+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:19:27.849853+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850052+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850059+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850097+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850114+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850121+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850155+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850174+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850201+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850212+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850219+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850282+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850290+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850318+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850368+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850789+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.850841+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.851030+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.851388+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.851886+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.854436+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.894475+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:19:27.929107+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:27.950599+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:27.950924+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:27.982954+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:28.343476+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:28.587363+00:00", "trade", 5.4013, 1.0]
["2026-09-25T15:19:28.587414+00:00", "trade", 5.4013, 1.0]
["2026-09-25T15:19:30.403266+00:00", "trade", 5.3886, 60.0]
["2026-09-25T15:19:35.339477+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:19:35.339564+00:00", "trade", 5.41, 300.0]
["2026-09-25T15:19:35.339565+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339585+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339600+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339602+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339613+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339620+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339626+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339632+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339640+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339654+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339660+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339666+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339667+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339672+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339673+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339675+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339676+00:00", "trade", 5.41, 16.0]
["2026-09-25T15:19:35.339677+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339678+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339680+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339682+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339687+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339694+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339708+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339716+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339722+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339730+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339732+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339738+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339738+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339740+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339745+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339760+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339770+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339776+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339783+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339789+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339796+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339799+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:19:35.339802+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339815+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339821+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339828+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:19:35.339850+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:19:35.339858+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:19:35.339865+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:19:35.339902+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:19:35.339967+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.339985+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:19:35.340049+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:19:35.340055+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340058+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340133+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340199+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340212+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340219+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340266+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340302+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340343+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340505+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340565+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340613+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.340821+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.341607+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.341619+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.342263+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.344636+00:00", "trade", 5.415, 300.0]
["2026-09-25T15:19:35.345081+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.345533+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.362271+00:00", "trade", 5.415, 400.0]
["2026-09-25T15:19:35.854280+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.854890+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.864212+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:35.904877+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:36.807265+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:36.807394+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:36.807400+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:36.807808+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:36.807835+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:36.808359+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:37.025949+00:00", "trade", 5.415, 250.0]
["2026-09-25T15:19:37.244542+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:37.535048+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:19:37.535317+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:37.535510+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:37.535966+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.960309+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.964377+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.964468+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.970378+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.970410+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.970946+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:38.971364+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.074988+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.075124+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.075500+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.075966+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.075973+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.075992+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.076079+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.076497+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.076637+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:39.543114+00:00", "trade", 5.39, 6.0]
["2026-09-25T15:19:41.078432+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:42.129192+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:42.129623+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:42.129706+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:44.624398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:44.624897+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:44.625179+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:44.939272+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:46.474232+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:46.474521+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:46.474740+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:46.474931+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:46.475386+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:50.010753+00:00", "trade", 5.415, 19.0]
["2026-09-25T15:19:50.010777+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:50.010944+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:19:50.011180+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:50.011522+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:50.777530+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:19:55.245072+00:00", "trade", 5.4084, 1.0]
["2026-09-25T15:19:55.363128+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:56.283740+00:00", "trade", 5.4084, 23.0]
["2026-09-25T15:19:56.284555+00:00", "trade", 5.4084, 11.0]
["2026-09-25T15:19:57.643317+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:19:59.264124+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:00.156655+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:01.306821+00:00", "trade", 5.4003, 23.0]
["2026-09-25T15:20:01.307492+00:00", "trade", 5.4003, 81.0]
["2026-09-25T15:20:02.053871+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:03.015282+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:10.180980+00:00", "trade", 5.404, 31.0]
["2026-09-25T15:20:15.810397+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:15.814136+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:15.815243+00:00", "trade", 5.415, 78.0]
["2026-09-25T15:20:15.878931+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:16.213427+00:00", "trade", 5.415, 12.0]
["2026-09-25T15:20:16.576526+00:00", "trade", 5.4012, 1.0]
["2026-09-25T15:20:18.189376+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:20.372937+00:00", "trade", 5.415, 6.0]
["2026-09-25T15:20:23.664216+00:00", "trade", 5.4013, 5.0]
["2026-09-25T15:20:23.772541+00:00", "trade", 5.42, 400.0]
["2026-09-25T15:20:23.772541+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:23.772561+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:23.772570+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:23.772577+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:23.772584+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:23.772591+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:20:23.772598+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772606+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772613+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772621+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772628+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772648+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772656+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772798+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772807+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772815+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772829+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772836+00:00", "trade", 5.42, 45.0]
["2026-09-25T15:20:23.772842+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:20:23.772864+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772891+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.772948+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.773026+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.773058+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.773064+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:20:23.773134+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:20:23.773135+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.773197+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.773362+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.773473+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.773516+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.773849+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.776622+00:00", "trade", 5.425, 19.0]
["2026-09-25T15:20:23.781212+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:20:23.781284+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:20:23.781474+00:00", "trade", 5.425, 50.0]
["2026-09-25T15:20:23.788806+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.790774+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:20:23.794730+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:20:23.864188+00:00", "trade", 5.428, 1200.0]
["2026-09-25T15:20:23.864424+00:00", "trade", 5.43, 438.0]
["2026-09-25T15:20:23.867700+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:20:23.872425+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:20:23.902615+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:23.903601+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:24.172326+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:24.315385+00:00", "trade", 5.4147, 1.0]
["2026-09-25T15:20:24.750677+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:24.780695+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:24.826682+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.084407+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.084713+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479899+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:20:25.479899+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479901+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:20:25.479902+00:00", "trade", 5.43, 74.0]
["2026-09-25T15:20:25.479906+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479942+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479948+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479962+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479968+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479981+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:20:25.479988+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.479995+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480002+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480008+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:20:25.480009+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480016+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480030+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480043+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480049+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480055+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480069+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:20:25.480271+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480345+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480487+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480494+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480554+00:00", "trade", 5.435, 4.0]
["2026-09-25T15:20:25.480554+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480665+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480777+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480789+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.480907+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.558868+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:25.586135+00:00", "trade", 5.4265, 6.0]
["2026-09-25T15:20:26.099255+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:26.099286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:26.338630+00:00", "trade", 5.4399, 1.0]
["2026-09-25T15:20:26.664027+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:26.769746+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.102531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.102551+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.102991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.103008+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.196717+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.197251+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:27.197260+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:30.993624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:30.994529+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:31.337201+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:33.479495+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:33.479982+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:33.480439+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:33.597141+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:34.832218+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:34.832734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:36.588888+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:36.589348+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:36.589942+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:36.679653+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:37.228516+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:38.837109+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:40.677984+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:40.678446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:40.678830+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:42.152914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:43.418013+00:00", "trade", 5.4052, 200.0]
["2026-09-25T15:20:43.418803+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:43.419219+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:43.813943+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:20:43.816610+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:20:43.816611+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:20:43.816698+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:20:43.816728+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:20:43.816742+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:20:43.816939+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:20:43.816945+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:20:43.816975+00:00", "trade", 5.44, 192.0]
["2026-09-25T15:20:43.817086+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817387+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817462+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817473+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817879+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.817923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.818040+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.818063+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.818296+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.818519+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.818549+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.820434+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.829777+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:20:43.851696+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:43.884979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:44.174049+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:44.223993+00:00", "trade", 5.4273, 1.0]
["2026-09-25T15:20:44.277612+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:44.278062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:44.317743+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:45.153736+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:45.575013+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.172169+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.172173+00:00", "trade", 5.44, 600.0]
["2026-09-25T15:20:46.172210+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.172574+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.172661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.172795+00:00", "trade", 5.435, 27.0]
["2026-09-25T15:20:46.173032+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:20:46.173052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.173217+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.173673+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.173781+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.174239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.216064+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.518248+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:46.518304+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:20:46.569277+00:00", "trade", 5.4485, 1.0]
["2026-09-25T15:20:47.688783+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.689243+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.820525+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.820905+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.821386+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.821859+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.822759+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.825951+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:47.949394+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:48.395669+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:20:48.396426+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:53.096988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:53.097280+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:53.153108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:56.756455+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:56.756869+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:56.756977+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:56.759007+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:57.134359+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:57.172050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:57.880996+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:57.881084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.082979+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.316558+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:20:58.316597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.316605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.316620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.316627+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.316642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.316655+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316662+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316669+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316675+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316682+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316688+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316702+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316853+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316860+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316867+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316880+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:20:58.316882+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316887+00:00", "trade", 5.45, 500.0]
["2026-09-25T15:20:58.316889+00:00", "trade", 5.45, 50.0]
["2026-09-25T15:20:58.316889+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:20:58.316893+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:20:58.317151+00:00", "trade", 5.45, 285.0]
["2026-09-25T15:20:58.317152+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317182+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317209+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317242+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317286+00:00", "trade", 5.45, 15.0]
["2026-09-25T15:20:58.317287+00:00", "trade", 5.45, 49.0]
["2026-09-25T15:20:58.317327+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317345+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317533+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317603+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:20:58.317689+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317714+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317728+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317753+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.317861+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318113+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318225+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318244+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:20:58.318253+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:20:58.318327+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:20:58.318351+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318368+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:20:58.318731+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318790+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318893+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318904+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.318937+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.319035+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:20:58.319534+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.319989+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.321518+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.325848+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:20:58.326620+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.326635+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.327085+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.335460+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.345165+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.416310+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.416661+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.417449+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.417564+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.417897+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.418776+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519735+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:20:58.519768+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519774+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519788+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519796+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519803+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519810+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519821+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:20:58.519827+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:20:58.519869+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:20:58.519931+00:00", "trade", 5.45, 123.0]
["2026-09-25T15:20:58.519984+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:20:58.520049+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520057+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520064+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520070+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520096+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520111+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520183+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:20:58.520272+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520292+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520329+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520354+00:00", "trade", 5.4497, 22.0]
["2026-09-25T15:20:58.520375+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520444+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520505+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520567+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520588+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.520928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.521963+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.522593+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.526013+00:00", "trade", 5.4467, 8.0]
["2026-09-25T15:20:58.527735+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:20:58.620282+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:20:58.620636+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:20:58.620731+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:20:58.620764+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:20:58.621580+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:20:58.871765+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:20:58.873800+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:20:58.959465+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:21:02.223086+00:00", "trade", 5.4261, 5.0]
["2026-09-25T15:21:03.404557+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:03.404585+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:03.409995+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:05.086041+00:00", "trade", 5.45, 2000.0]
["2026-09-25T15:21:05.086652+00:00", "trade", 5.4502, 30.0]
["2026-09-25T15:21:10.794558+00:00", "trade", 5.45, 126.0]
["2026-09-25T15:21:10.794559+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:21:10.794560+00:00", "trade", 5.46, 174.0]
["2026-09-25T15:21:10.794586+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.794866+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:21:10.794871+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:21:10.794954+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.794983+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:21:10.794990+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:21:10.795275+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795282+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795302+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795303+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:21:10.795309+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795310+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.795313+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.795313+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:21:10.795387+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795415+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795423+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795524+00:00", "trade", 5.455, 126.0]
["2026-09-25T15:21:10.795527+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.795527+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.795527+00:00", "trade", 5.46, 174.0]
["2026-09-25T15:21:10.795533+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795556+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795574+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795585+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795608+00:00", "trade", 5.4525, 20.0]
["2026-09-25T15:21:10.795609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795625+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795632+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795654+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795658+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795662+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795668+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.795688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795691+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.795691+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:10.795697+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.795697+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795714+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795720+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795721+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795732+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795791+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795797+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795805+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795806+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795851+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795863+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795870+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795900+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795923+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.795950+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795960+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795962+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795978+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.795993+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796065+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796067+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796074+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796080+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796087+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796094+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796155+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.796156+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:21:10.796158+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796232+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796251+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.796269+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.796307+00:00", "trade", 5.4587, 21.0]
["2026-09-25T15:21:10.796481+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.796483+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796577+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796587+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796624+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.796780+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.796879+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.797331+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.805487+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806208+00:00", "trade", 5.46, 500.0]
["2026-09-25T15:21:10.806209+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.806211+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.806265+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806271+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806446+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806453+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806471+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806477+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.806484+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.806549+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806607+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806786+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806798+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806814+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806836+00:00", "trade", 5.46, 20.0]
["2026-09-25T15:21:10.806847+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806854+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806867+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806892+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.806955+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.806956+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.807151+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.807191+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.807192+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.807258+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:10.807261+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807300+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807307+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807337+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807350+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807357+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807369+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807485+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807664+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.807672+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.810439+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:21:10.812422+00:00", "trade", 5.47, 12816.0]
["2026-09-25T15:21:10.813194+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.814772+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:21:10.817153+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.818034+00:00", "trade", 5.455, 126.0]
["2026-09-25T15:21:10.819115+00:00", "trade", 5.46, 22.0]
["2026-09-25T15:21:10.837218+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.853433+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.906928+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.906986+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.906993+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.906999+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.907006+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.907025+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:10.907027+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:10.907027+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:10.907040+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:10.907092+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907100+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907107+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907137+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907169+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907176+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907177+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:21:10.907183+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907227+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907334+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907385+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907727+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.907970+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.908046+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.908576+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.908587+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.909023+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.909455+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.913008+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.972117+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:10.972547+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.013499+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.013705+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.014016+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.014081+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.014167+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.014406+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.023450+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.032565+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.032753+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.034224+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.034425+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.072571+00:00", "trade", 5.458, 200.0]
["2026-09-25T15:21:11.074197+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.074651+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.100281+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.177213+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:21:11.256758+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:11.311800+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:12.100887+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:12.281445+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:21:12.281830+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:13.171537+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.355155+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.355649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.355885+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.356300+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.365319+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.485824+00:00", "trade", 5.4565, 1.0]
["2026-09-25T15:21:14.527583+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:14.527995+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:14.528450+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:14.533081+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:16.659930+00:00", "trade", 5.4538, 6.0]
["2026-09-25T15:21:16.662407+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:21:16.664520+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:21:20.447962+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:21:21.359125+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:21.359578+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:21:21.359619+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.470224+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:21:21.708416+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.708447+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.708474+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.708982+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.709868+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.711354+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.713412+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.713943+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.713969+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.714783+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.714838+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.715208+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.716116+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:21.750405+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:22.304364+00:00", "trade", 5.4511, 1.0]
["2026-09-25T15:21:22.305766+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:22.306231+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:22.847350+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:23.872050+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:24.172838+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:24.172873+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:24.173252+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:24.173544+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:24.589241+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.121869+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.472347+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.472429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.473948+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.515124+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.515444+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.516687+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.519415+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.585668+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.586772+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.588531+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.588761+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.658028+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.873133+00:00", "trade", 5.46, 81.0]
["2026-09-25T15:21:25.873227+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.877653+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:25.877660+00:00", "trade", 5.46, 19.0]
["2026-09-25T15:21:25.877662+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.895994+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:25.918537+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:25.918959+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.919012+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.919075+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.919141+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.919360+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.919819+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.921187+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.921515+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.924473+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.924556+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.928552+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.928580+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.929902+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:25.934346+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:25.991152+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.004988+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.008120+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.014719+00:00", "trade", 5.465, 5.0]
["2026-09-25T15:21:26.014756+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.026547+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.030850+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.074443+00:00", "trade", 5.465, 126.0]
["2026-09-25T15:21:26.088129+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.091140+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.094880+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.095351+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.111036+00:00", "trade", 5.465, 126.0]
["2026-09-25T15:21:26.121722+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.121813+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.123416+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.137875+00:00", "trade", 5.465, 126.0]
["2026-09-25T15:21:26.152584+00:00", "trade", 5.465, 122.0]
["2026-09-25T15:21:26.154986+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.155005+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.158339+00:00", "trade", 5.465, 27.0]
["2026-09-25T15:21:26.158854+00:00", "trade", 5.465, 6.0]
["2026-09-25T15:21:26.163662+00:00", "trade", 5.465, 99.0]
["2026-09-25T15:21:26.164156+00:00", "trade", 5.465, 121.0]
["2026-09-25T15:21:26.164157+00:00", "trade", 5.465, 186.0]
["2026-09-25T15:21:26.164355+00:00", "trade", 5.465, 28.0]
["2026-09-25T15:21:26.180333+00:00", "trade", 5.465, 1.0]
["2026-09-25T15:21:26.183770+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.224365+00:00", "trade", 5.47, 1000.0]
["2026-09-25T15:21:26.224365+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.224366+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:21:26.224368+00:00", "trade", 5.47, 400.0]
["2026-09-25T15:21:26.224372+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.224412+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.224419+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.224434+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:26.224450+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.224458+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.224465+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.224471+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.224500+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.224506+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.224654+00:00", "trade", 5.47, 5.0]
["2026-09-25T15:21:26.225121+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:21:26.225121+00:00", "trade", 5.47, 54.0]
["2026-09-25T15:21:26.229391+00:00", "quote", 5.47, 5.47]
["2026-09-25T15:21:26.237825+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.238794+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.238816+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.252363+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.267147+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.267183+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.359240+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.359762+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.390874+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.391598+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.464564+00:00", "trade", 5.4648, 13.0]
["2026-09-25T15:21:26.491721+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.492179+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.496634+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.564357+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.659806+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.662792+00:00", "trade", 5.475, 25.0]
["2026-09-25T15:21:26.725224+00:00", "trade", 5.48, 500.0]
["2026-09-25T15:21:26.725225+00:00", "trade", 5.48, 400.0]
["2026-09-25T15:21:26.725225+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.725258+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.725264+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.725270+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.725278+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.725285+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.725321+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725331+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725339+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725345+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725352+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725358+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725365+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725378+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725475+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.725517+00:00", "trade", 5.48, 5.0]
["2026-09-25T15:21:26.725638+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.725928+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.725992+00:00", "trade", 5.48, 126.0]
["2026-09-25T15:21:26.726003+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:21:26.726037+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.726439+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.729537+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.729566+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.729625+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.730059+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.730251+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.732287+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.748357+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.748364+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.748386+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.748392+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.748906+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.749092+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.750980+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.751269+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.752185+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.755346+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.768082+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.770541+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.789648+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825328+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825615+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825623+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825634+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:21:26.825648+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825714+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825716+00:00", "trade", 5.48, 300.0]
["2026-09-25T15:21:26.825734+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825741+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825747+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825761+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825768+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825819+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825826+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825839+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825866+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825926+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:21:26.825927+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.825943+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:21:26.825973+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.826004+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.826022+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:21:26.826024+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.826048+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.826059+00:00", "quote", 5.48, 5.49]
["2026-09-25T15:21:26.826065+00:00", "quote", 5.47, 5.49]
["2026-09-25T15:21:26.826073+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826080+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826095+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826102+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826110+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826117+00:00", "quote", 5.48, 5.48]
["2026-09-25T15:21:26.826157+00:00", "trade", 5.48, 200.0]
["2026-09-25T15:21:26.826158+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826190+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826406+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826452+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826464+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826503+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.826838+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.829066+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.830111+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.830615+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.830735+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.857477+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.857762+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.889304+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.893042+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.894686+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.908304+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.923555+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.925760+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.926492+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.935495+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.940988+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:26.941561+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.042882+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.042913+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.042920+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.043605+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.044984+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.045397+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.061682+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.074791+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.100369+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.327245+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.331217+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.367150+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.369043+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.373270+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.373695+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.373709+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.398028+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.464603+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.465927+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.466614+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.466701+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.477356+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.545862+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.546716+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.571126+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.698830+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832735+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832743+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832750+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832757+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832763+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832770+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832772+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:21:27.832788+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832981+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.832996+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.833081+00:00", "quote", 5.47, 5.48]
["2026-09-25T15:21:27.833086+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:21:27.833087+00:00", "trade", 5.47, 100.0]
["2026-09-25T15:21:27.833087+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:27.833154+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.833182+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.833314+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.833532+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.833720+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.835008+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.837356+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.837813+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.838654+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:27.981528+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.058489+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.060682+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.101688+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.102183+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.103015+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.139993+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.151435+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.174714+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.174934+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.175210+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.175863+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.201282+00:00", "trade", 5.465, 400.0]
["2026-09-25T15:21:28.201966+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.202048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.204174+00:00", "trade", 5.465, 800.0]
["2026-09-25T15:21:28.283337+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.318126+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.318831+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.318844+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.318944+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.319920+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.381676+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.383052+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.389198+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.391613+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.422194+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.422698+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.431092+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.496591+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.497090+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.497221+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.506551+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.621204+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.624593+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.661232+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.676592+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.722502+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.725256+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:28.879896+00:00", "trade", 5.46, 500.0]
["2026-09-25T15:21:28.879906+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:28.879915+00:00", "trade", 5.46, 6.0]
["2026-09-25T15:21:28.879917+00:00", "trade", 5.46, 14.0]
["2026-09-25T15:21:28.879929+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:28.879963+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:28.936760+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.936945+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.936951+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.936958+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.936974+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.936980+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.937050+00:00", "trade", 5.46, 12.0]
["2026-09-25T15:21:28.937186+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.937427+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.937435+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.937535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.937666+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.941230+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.941282+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.941695+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.941707+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.941717+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.941724+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.943823+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.961246+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.961259+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.961406+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.961571+00:00", "trade", 5.46, 126.0]
["2026-09-25T15:21:28.961866+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.961993+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.962010+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.962312+00:00", "trade", 5.46, 126.0]
["2026-09-25T15:21:28.963192+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.963298+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.963652+00:00", "trade", 5.46, 126.0]
["2026-09-25T15:21:28.972102+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.972234+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.972542+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.977192+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.977509+00:00", "trade", 5.46, 126.0]
["2026-09-25T15:21:28.977512+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.980329+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.981068+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.981519+00:00", "trade", 5.46, 126.0]
["2026-09-25T15:21:28.981988+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.982493+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.983072+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.984543+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.984679+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.984942+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:28.985775+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:28.986508+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:29.345975+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:30.443519+00:00", "trade", 5.464, 2.0]
["2026-09-25T15:21:34.707902+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.707931+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.707932+00:00", "trade", 5.46, 300.0]
["2026-09-25T15:21:34.708430+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.716522+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.716748+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.718147+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.720965+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.721208+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.735356+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.770116+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.812947+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.813637+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.813664+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.813807+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.813871+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.813897+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.814134+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.814188+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.814195+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.814208+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.814262+00:00", "quote", 5.46, 5.48]
["2026-09-25T15:21:34.814351+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.818268+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.883354+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.884345+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.921962+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.922782+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.943816+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.944121+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.953396+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.953614+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.958170+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.958306+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.960505+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.960613+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.961563+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.961690+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.962048+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.962190+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.962563+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.962694+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.962701+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.963026+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.963311+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.963650+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.964167+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.964218+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.964311+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.964682+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.964792+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.965368+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.966298+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.973290+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:34.973596+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.052095+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.087565+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.089415+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.089620+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.089640+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.090739+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.090876+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.091114+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.091788+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.092150+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.125222+00:00", "trade", 5.4565, 11.0]
["2026-09-25T15:21:35.182613+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.183539+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.183631+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:35.184017+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:35.184310+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.184458+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.184963+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.185133+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:35.185657+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.189957+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.190908+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.190919+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.191502+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.191944+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.195946+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.196213+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.197810+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.197905+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.198819+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.248053+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.248148+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.248176+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:35.248682+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:35.248723+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.248967+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.249186+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.281884+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282245+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282278+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282303+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282427+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282451+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282460+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282669+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282987+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282988+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.282999+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.283163+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.283354+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.283479+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.283532+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.283876+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.284330+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.284792+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.385069+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.385546+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.385579+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:21:35.385590+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:35.386038+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:36.102972+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:21:36.103364+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:36.734262+00:00", "trade", 5.468, 46.0]
["2026-09-25T15:21:36.753207+00:00", "trade", 5.47, 1.0]
["2026-09-25T15:21:38.103247+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:38.500184+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:39.376110+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:39.377509+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:39.379557+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:40.374597+00:00", "trade", 5.464, 1.0]
["2026-09-25T15:21:41.677955+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:21:44.528054+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528061+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528068+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528086+00:00", "trade", 5.46, 18.0]
["2026-09-25T15:21:44.528088+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528095+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528580+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:21:44.528656+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.528987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.531608+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.531639+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.558689+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:44.639899+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:45.798418+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:45.798463+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:45.798778+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:45.798804+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:45.800746+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:45.800768+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:46.252307+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:46.252331+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:46.252869+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:46.785778+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:46.786496+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:46.923988+00:00", "trade", 5.4575, 92.0]
["2026-09-25T15:21:48.107371+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.107396+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.107541+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.108059+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.108070+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.108515+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.117452+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.122751+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:21:48.173791+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.173817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.174071+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.174095+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.192759+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:48.242310+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:21:49.182391+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182404+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182432+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182470+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182569+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182697+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182826+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182943+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182962+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.182969+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.184899+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.228392+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:49.271646+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:50.127929+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:51.272384+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:51.273746+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:57.048968+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:58.347907+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:21:59.653641+00:00", "trade", 5.4695, 1.0]
["2026-09-25T15:22:02.589265+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:02.830537+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:02.830818+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:02.831274+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:03.125947+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:03.126406+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:03.138990+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.046792+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.046820+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.047062+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.047990+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.049727+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.050182+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.056949+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.059884+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:07.059979+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:22:07.066902+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:09.182625+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.182633+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.182651+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.182657+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.182664+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.182676+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.182735+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:22:09.183154+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.183235+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.183243+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.183599+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.184872+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.215313+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.215320+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.215714+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216079+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216102+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216219+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216229+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216281+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216733+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216781+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.216791+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.217108+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.217611+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.217622+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.218058+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.225670+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.290508+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.573533+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:09.948161+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.709429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.709515+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.709980+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.709987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.709997+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.710379+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.719335+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:12.819504+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.741857+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.741883+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.742391+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.742810+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.743292+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.743303+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.743742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.752748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:13.871049+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:14.163041+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:14.167833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:14.273538+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:22:14.273953+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:14.274018+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:14.310917+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:15.058845+00:00", "trade", 5.4523, 62.0]
["2026-09-25T15:22:17.880666+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:17.880874+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:17.881185+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:17.881611+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:17.890589+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.665857+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.665923+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.666079+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.670267+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.670359+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.672894+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.675804+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.675987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.776251+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.776901+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.777454+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.786195+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:18.812635+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:19.085366+00:00", "trade", 5.4597, 1.0]
["2026-09-25T15:22:20.739796+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:21.811313+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:26.075275+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:26.075301+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:26.084015+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:27.636085+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:27.636539+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:27.636607+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:27.636634+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:27.668631+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:30.363568+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:22:30.365001+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:30.365331+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:30.365470+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:31.679697+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:32.803365+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:32.803393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:32.803928+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:32.805456+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:34.638820+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:34.639481+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:38.616673+00:00", "trade", 5.457, 2.0]
["2026-09-25T15:22:38.975863+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:39.380320+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:39.381340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:39.443079+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:39.470436+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:22:39.476144+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:22:39.476166+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.476167+00:00", "trade", 5.46, 22.0]
["2026-09-25T15:22:39.476208+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.476235+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476451+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476499+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476514+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476527+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476538+00:00", "trade", 5.46, 10.0]
["2026-09-25T15:22:39.476541+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476548+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476786+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476812+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476892+00:00", "trade", 5.46, 12.0]
["2026-09-25T15:22:39.476893+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.476999+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.478039+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.478485+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.478587+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.478598+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.478717+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.478736+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.479288+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.479938+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.486713+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:22:39.486752+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.487206+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.487386+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.487438+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.487873+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.487892+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.487960+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.488561+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.489094+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.489699+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.490250+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.490811+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.491378+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.491924+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.492530+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.493046+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.493164+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.493502+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:39.493683+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.493917+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.493920+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:22:39.493968+00:00", "trade", 5.46, 18.0]
["2026-09-25T15:22:39.494137+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.494151+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:22:39.494606+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:41.305894+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:22:41.577610+00:00", "trade", 5.4586, 35.0]
["2026-09-25T15:22:43.375443+00:00", "trade", 5.46, 4.0]
["2026-09-25T15:22:43.375810+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:22:44.873499+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:44.873506+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:44.873984+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:44.874092+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:46.960029+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:47.520074+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:47.520108+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:47.676488+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:22:48.453163+00:00", "trade", 5.4584, 1.0]
["2026-09-25T15:22:52.213010+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:53.032340+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:55.586293+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:55.586319+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:55.587086+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:57.590246+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:57.590952+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:57.687770+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:57.687797+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:57.689475+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:22:59.644201+00:00", "trade", 5.4297, 40.0]
["2026-09-25T15:23:04.203590+00:00", "trade", 5.4317, 102.0]
["2026-09-25T15:23:04.433175+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:04.436015+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:04.436024+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:04.483378+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:04.483934+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:04.484467+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:05.383069+00:00", "trade", 5.4656, 3.0]
["2026-09-25T15:23:05.383930+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:23:05.384401+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:06.900951+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:06.901414+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:07.213773+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:07.213860+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:11.804777+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:11.805235+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.849329+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:23:12.849356+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.849379+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.849385+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.849402+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.849952+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.850040+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.850641+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.851061+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.851083+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.855545+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.855555+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.893346+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:12.893736+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.893803+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.893809+00:00", "trade", 5.46, 70.0]
["2026-09-25T15:23:12.893868+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.894077+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.894242+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.894250+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.894400+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.894483+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:12.894946+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:14.602257+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:15.058263+00:00", "trade", 5.4535, 23.0]
["2026-09-25T15:23:15.058965+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:15.676377+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:23:15.677238+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:15.683540+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:23:16.177373+00:00", "trade", 5.4671, 1.0]
["2026-09-25T15:23:18.317782+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:18.318239+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:23.151498+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:23.151524+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:23.152120+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:23.176261+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:23.192416+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:25.911178+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:23:25.911351+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:23:25.912163+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:25.912621+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:25.912952+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:27.260443+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:27.260943+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:28.492935+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:28.528641+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:23:28.529973+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:23:28.663517+00:00", "trade", 5.4546, 1.0]
["2026-09-25T15:23:28.664245+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664273+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664338+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664357+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664365+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664376+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664444+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:23:28.664473+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.664492+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664506+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664526+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664527+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.664528+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.664530+00:00", "trade", 5.45, 60.0]
["2026-09-25T15:23:28.664532+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:23:28.664534+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664547+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664562+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.664577+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.664578+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.664579+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664632+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.664695+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664723+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664776+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664782+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664789+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664795+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664802+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664809+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664817+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664829+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664846+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.664868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.665047+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.665193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.665295+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:23:28.665418+00:00", "trade", 5.4546, 1.0]
["2026-09-25T15:23:28.665767+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.666179+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.667137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.669006+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.669598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.671585+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.706703+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.725198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.725882+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.726089+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.726175+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.730187+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.730188+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:23:28.730191+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.730221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.730227+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.730238+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.730242+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.730262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:23:28.730276+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730289+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730296+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730302+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730309+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730316+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730323+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730330+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730336+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730409+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730455+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:23:28.730478+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:23:28.730489+00:00", "trade", 5.45, 276.0]
["2026-09-25T15:23:28.730494+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.730516+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.730517+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.730517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.730525+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.730598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.730647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.730947+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.731194+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.732195+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:28.732274+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.732286+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.747446+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.747550+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.747644+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.748078+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.751403+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:23:28.761295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.761787+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.761864+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.762070+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.762788+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.763674+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.764158+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.770949+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.771304+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.771358+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.771416+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.774748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.774989+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.778918+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.779296+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.780285+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.780483+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.782451+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.782564+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.782566+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:23:28.782567+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.782630+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.782654+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.783033+00:00", "trade", 5.45, 96.0]
["2026-09-25T15:23:28.783058+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.783766+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.783807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.784095+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.784940+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.786254+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.786714+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.826577+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.831186+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.831701+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.831808+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.832292+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.832531+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.833186+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.903677+00:00", "trade", 5.4328, 67.0]
["2026-09-25T15:23:28.927460+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:28.927914+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:29.678695+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:29.679354+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:30.772598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:30.773106+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:31.174177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:31.174638+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.352698+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.353085+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.353208+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:32.353335+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:32.353370+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:32.353550+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:32.353589+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.357815+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:23:32.357978+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:23:32.358239+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.510555+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:32.510557+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:23:32.510619+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:32.511002+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:23:32.511051+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:23:32.511072+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:23:32.511411+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:23:32.511544+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:23:32.511608+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:23:32.511702+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:23:32.511704+00:00", "trade", 5.46, 600.0]
["2026-09-25T15:23:32.511726+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:23:32.511746+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.511863+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.512018+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.512026+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.512048+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.512241+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.513367+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.515131+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.520263+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.539457+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.539670+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.539915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.539933+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.539944+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.539964+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.548698+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:32.549413+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:33.675884+00:00", "trade", 5.455, 500.0]
["2026-09-25T15:23:35.282030+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.282731+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:35.283245+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.283292+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.283773+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.283877+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:23:35.283881+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.283887+00:00", "trade", 5.46, 2.0]
["2026-09-25T15:23:35.284998+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.572721+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:35.573184+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:35.573200+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:35.573251+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:35.968105+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.968619+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.968860+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.969098+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.969328+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.969575+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.969789+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.970054+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.970255+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.970530+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.970720+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.971004+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.971180+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.971474+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:35.971645+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:36.021873+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:37.316678+00:00", "trade", 5.455, 40.0]
["2026-09-25T15:23:37.699652+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:23:39.612747+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:39.613195+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:39.613231+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:39.613713+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:39.613724+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:39.707766+00:00", "trade", 5.4536, 2.0]
["2026-09-25T15:23:39.708428+00:00", "trade", 5.455, 6.0]
["2026-09-25T15:23:39.814689+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:42.327322+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:42.383990+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:42.385845+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:42.386304+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:42.386315+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:23:42.386598+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:43.184767+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:43.640938+00:00", "trade", 5.455, 500.0]
["2026-09-25T15:23:47.038531+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:23:48.955783+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:48.955852+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:48.956246+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:48.956548+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.028231+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.028633+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.028726+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.028734+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.028747+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.028807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.029288+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.029308+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.029340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.029831+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.030269+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.031316+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.032568+00:00", "trade", 5.4529, 1.0]
["2026-09-25T15:23:49.032637+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.032793+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.033634+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.138362+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.816039+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:23:49.816320+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.816837+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.816889+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.817396+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.817728+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.864143+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.866579+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:49.867033+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:52.229565+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:52.430128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:52.430129+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:52.430174+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:52.431365+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:53.544638+00:00", "trade", 5.4529, 1.0]
["2026-09-25T15:23:57.872803+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:23:57.872804+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:23:59.684930+00:00", "trade", 5.4529, 5.0]
["2026-09-25T15:24:02.470658+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.208498+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.208733+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.208818+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.208943+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209257+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209279+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209659+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209720+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209766+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209793+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.209801+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.210008+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.210168+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.210173+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.210407+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.210893+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.211368+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.218649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:03.643146+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:04.549110+00:00", "trade", 5.4536, 6.0]
["2026-09-25T15:24:08.098638+00:00", "trade", 5.4522, 1000.0]
["2026-09-25T15:24:08.302493+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.302619+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.302712+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.302774+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303047+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303072+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303352+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303507+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303700+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303777+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303904+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.303969+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.304447+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.304582+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.305061+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.305078+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.305081+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.312423+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.312874+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.314976+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.315429+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.354649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.354725+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.354751+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:08.364630+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:10.126903+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:10.126905+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:24:10.127358+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:10.127371+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:15.045458+00:00", "trade", 5.455, 38.0]
["2026-09-25T15:24:16.009921+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:16.963773+00:00", "trade", 5.4352, 61.0]
["2026-09-25T15:24:18.924249+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:19.031537+00:00", "trade", 5.4528, 2.0]
["2026-09-25T15:24:19.086417+00:00", "trade", 5.4532, 1.0]
["2026-09-25T15:24:19.199146+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:24.380639+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:24.380731+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:24:24.381006+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:24.381149+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:24.381603+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:24.381627+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:24.381671+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:24.429932+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:24.436141+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:24:24.436898+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:24.437375+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:24.437383+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:24.437649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:31.543392+00:00", "trade", 5.455, 15.0]
["2026-09-25T15:24:31.543780+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:31.544113+00:00", "trade", 5.455, 85.0]
["2026-09-25T15:24:31.544235+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:31.544269+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:31.544295+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:31.772602+00:00", "trade", 5.455, 24.0]
["2026-09-25T15:24:32.010981+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:32.383206+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:24:32.403243+00:00", "trade", 5.4358, 30.0]
["2026-09-25T15:24:33.361718+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.361725+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.361732+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.362245+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.362605+00:00", "trade", 5.455, 150.0]
["2026-09-25T15:24:33.362650+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.362709+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.364278+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:33.373614+00:00", "trade", 5.4585, 33.0]
["2026-09-25T15:24:33.709213+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:34.567996+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:34.568569+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:34.568639+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:34.568652+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:34.568692+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:34.569033+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:34.569065+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:34.581730+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:34.582196+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:34.582472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664316+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664323+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664330+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664336+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664343+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664350+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664355+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:24:36.664357+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664363+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664369+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664376+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664382+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664872+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.664923+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.665122+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.666949+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:36.668843+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:38.284495+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:24:40.062285+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.063046+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.063963+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.064287+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.064326+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.064372+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.064526+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.064536+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:40.064990+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:40.065052+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:40.065335+00:00", "trade", 5.46, 5.0]
["2026-09-25T15:24:40.068821+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:40.069281+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:40.069570+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:43.000234+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:24:43.000611+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:24:43.000778+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:24:43.000981+00:00", "trade", 5.455, 30.0]
["2026-09-25T15:24:43.001154+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:24:43.001216+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:24:44.083555+00:00", "trade", 5.4361, 18.0]
["2026-09-25T15:24:47.395299+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:24:47.395299+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:47.395748+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:47.395766+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395773+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395781+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395782+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395788+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395795+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395803+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395804+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:24:47.395811+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:24:47.395816+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395857+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395924+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395965+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.395984+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.396028+00:00", "quote", 5.46, 5.46]
["2026-09-25T15:24:47.396047+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:24:47.396050+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.396050+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.396058+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.396135+00:00", "trade", 5.46, 18.0]
["2026-09-25T15:24:47.396289+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.396508+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.396606+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.397793+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.399025+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.437216+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.490560+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:47.746001+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:48.011499+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:49.408946+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:49.533189+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:24:49.533495+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:49.535869+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.872868+00:00", "trade", 5.46, 45.0]
["2026-09-25T15:24:50.872869+00:00", "trade", 5.46, 55.0]
["2026-09-25T15:24:50.872888+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.872895+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.872901+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.872915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.873309+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:50.873375+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873382+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873433+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873546+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873595+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873722+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873730+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873737+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.873815+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.874059+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.874180+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.874264+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.875562+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.878064+00:00", "quote", 5.46, 5.47]
["2026-09-25T15:24:50.878613+00:00", "trade", 5.46, 79.0]
["2026-09-25T15:24:50.878614+00:00", "trade", 5.46, 200.0]
["2026-09-25T15:24:50.878620+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:50.878633+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878639+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878646+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878652+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878659+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878667+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878674+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878681+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878687+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878693+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878700+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878706+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.878982+00:00", "trade", 5.46, 100.0]
["2026-09-25T15:24:50.879189+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.883075+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.883648+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.923790+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.924036+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:50.979053+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:51.823308+00:00", "trade", 5.4623, 3.0]
["2026-09-25T15:24:51.823353+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:52.848582+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:52.849108+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:52.849244+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:52.849517+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:52.849954+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:56.221460+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:56.221927+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:24:56.221998+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:24:56.222202+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.738519+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.738528+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:00.761848+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.761951+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.762450+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.762890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.763649+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.837987+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.838061+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.838510+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.838521+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.838661+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.839167+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.879999+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.880518+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.880734+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:00.880971+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:01.354776+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:25:01.355233+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:25:01.355241+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:25:01.355535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:01.355929+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:01.356391+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:01.356401+00:00", "trade", 5.4584, 75.0]
["2026-09-25T15:25:01.356466+00:00", "trade", 5.4584, 14.0]
["2026-09-25T15:25:01.356886+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:01.357260+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:02.869040+00:00", "trade", 5.46, 3.0]
["2026-09-25T15:25:03.003177+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:25:03.003632+00:00", "quote", 5.45, 5.47]
["2026-09-25T15:25:03.003932+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:03.979707+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:04.012077+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:04.012541+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:04.777620+00:00", "trade", 5.4546, 31.0]
["2026-09-25T15:25:06.294665+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:06.295121+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:06.707786+00:00", "trade", 5.46, 1.0]
["2026-09-25T15:25:11.125966+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.126437+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.126742+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.235240+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.510636+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:11.511690+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:11.511690+00:00", "trade", 5.45, 27.0]
["2026-09-25T15:25:11.511715+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:11.511811+00:00", "trade", 5.45, 27.0]
["2026-09-25T15:25:11.511864+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:25:11.511902+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.511925+00:00", "trade", 5.45, 873.0]
["2026-09-25T15:25:11.511926+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:25:11.511926+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:11.511928+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:25:11.511929+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:25:11.511932+00:00", "trade", 5.45, 22.0]
["2026-09-25T15:25:11.511961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.511968+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.511974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.511981+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.511987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.511994+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512213+00:00", "trade", 5.45, 23.0]
["2026-09-25T15:25:11.512486+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512517+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:11.512526+00:00", "trade", 5.45, 7.0]
["2026-09-25T15:25:11.512528+00:00", "trade", 5.45, 44.0]
["2026-09-25T15:25:11.512617+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512689+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512699+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512802+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512822+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512876+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.512958+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.513087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.513278+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.513943+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.516334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.516855+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.517313+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.517356+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.517868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.518320+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.526308+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:11.612817+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:11.612848+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.613279+00:00", "trade", 5.45, 126.0]
["2026-09-25T15:25:11.613319+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.613331+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.613374+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.613848+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.619996+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:11.875603+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:13.801676+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:13.801677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.801723+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.801730+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.801737+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.801757+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.801766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.801779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.802124+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.802177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.802185+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.802193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.802764+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.806065+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.806577+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:13.816031+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:14.496484+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:14.591768+00:00", "trade", 5.45, 147.0]
["2026-09-25T15:25:16.177365+00:00", "trade", 5.453, 1.0]
["2026-09-25T15:25:18.034732+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.038072+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.041047+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.041478+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.041589+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.041598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.048029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.406569+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.686383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:18.882656+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.290750+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:25:19.290751+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:19.290795+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.290802+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.290810+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291052+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291059+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291211+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291254+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:25:19.291294+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:25:19.291300+00:00", "trade", 5.45, 233.0]
["2026-09-25T15:25:19.291317+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:25:19.291369+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:25:19.291425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291495+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291552+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:19.291553+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:19.291577+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:25:19.291600+00:00", "trade", 5.45, 133.0]
["2026-09-25T15:25:19.291600+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291627+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291634+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291641+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291647+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291654+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291661+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291680+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291687+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.291884+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.292083+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.292177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.292580+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.292890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.292993+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.295856+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.298655+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.302038+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.310595+00:00", "trade", 5.45, 7.0]
["2026-09-25T15:25:19.323418+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.323879+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.324389+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.324563+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.324591+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.324915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.324941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325078+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325089+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325177+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325493+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325548+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325676+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.325915+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.326393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.326543+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.327037+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.327484+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.327494+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.334534+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.342307+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.342905+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.602966+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.603066+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.603433+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.603471+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.603873+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.612890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.615204+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:19.620747+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:20.039271+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:20.716049+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.124620+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.125472+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.125973+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.125992+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.126104+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.126595+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.126609+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.126618+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.126793+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.135374+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.135825+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.249558+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.250050+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.250340+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.250488+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.250559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.259507+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.378644+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:21.687109+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:22.847434+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:22.850970+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:22.851297+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:23.953706+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:25:23.954702+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:23.955157+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:23.955688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:24.772783+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:25.493532+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:25.493559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:25.494262+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:25.494666+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:25.559142+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:28.189855+00:00", "trade", 5.458, 1.0]
["2026-09-25T15:25:29.476459+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:29.740031+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.088132+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.088643+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.089126+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.090446+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.090890+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.312039+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.493007+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.851102+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.851128+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.851134+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:30.851370+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:31.329545+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119040+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119808+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:25:32.119826+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119833+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119840+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119847+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119853+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119859+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.119866+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:25:32.120078+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:25:32.120101+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:32.120119+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:25:32.120171+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120178+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120184+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120213+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120224+00:00", "trade", 5.445, 10.0]
["2026-09-25T15:25:32.120235+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120884+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.120946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.121037+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.121267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.220375+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.220898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:32.563194+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:34.743912+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:34.744419+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:34.744563+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:34.744649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:34.929472+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:34.979706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:35.011540+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:35.247751+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:35.681154+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:35.681257+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:35.681592+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:35.682886+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:35.923774+00:00", "trade", 5.4534, 21.0]
["2026-09-25T15:25:36.096117+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:25:37.103640+00:00", "trade", 5.4533, 6.0]
["2026-09-25T15:25:37.608901+00:00", "trade", 5.45, 900.0]
["2026-09-25T15:25:38.403469+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:38.403530+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:39.339990+00:00", "trade", 5.4531, 9.0]
["2026-09-25T15:25:40.623922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:41.788974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:42.323084+00:00", "trade", 5.4408, 2.0]
["2026-09-25T15:25:42.907189+00:00", "trade", 5.4607, 200.0]
["2026-09-25T15:25:44.668251+00:00", "trade", 5.445, 126.0]
["2026-09-25T15:25:44.668254+00:00", "trade", 5.445, 174.0]
["2026-09-25T15:25:45.620499+00:00", "trade", 5.4609, 1.0]
["2026-09-25T15:25:47.295333+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:54.889613+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:55.838705+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:25:55.839661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:57.202665+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:57.600488+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:57.600559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:57.601269+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:57.601726+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:57.963115+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:25:58.913202+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:58.914515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:58.914790+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:58.914802+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:58.914833+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:59.679553+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:59.751731+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:25:59.752203+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:00.292258+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:00.292294+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:00.293293+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:00.293307+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:00.295830+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:00.484854+00:00", "trade", 5.4408, 11.0]
["2026-09-25T15:26:00.766974+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:26:01.790582+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:02.637819+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:26:05.246816+00:00", "trade", 5.444, 132.0]
["2026-09-25T15:26:06.108098+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.167864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.169580+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.169595+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.169608+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.169662+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.169688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.170635+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.938184+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:06.997496+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:07.636516+00:00", "trade", 5.445, 7.0]
["2026-09-25T15:26:08.400435+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.402020+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.402497+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.402523+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.413115+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.480853+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.490650+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.491225+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:08.491693+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.064975+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.065002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.065772+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.246092+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.452422+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.674147+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:26:09.674148+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:26:09.674150+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:26:09.674151+00:00", "trade", 5.44, 80.0]
["2026-09-25T15:26:09.674176+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.674186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.674768+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.674803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.674882+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.674893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.675465+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:09.695004+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:14.447316+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:16.195541+00:00", "trade", 5.45, 11.0]
["2026-09-25T15:26:16.196347+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:17.529409+00:00", "trade", 5.4515, 1.0]
["2026-09-25T15:26:17.617278+00:00", "trade", 5.4589, 10.0]
["2026-09-25T15:26:20.084325+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433196+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:20.433196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433217+00:00", "trade", 5.44, 220.0]
["2026-09-25T15:26:20.433220+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433221+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:20.433226+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433241+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433248+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433261+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433274+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433461+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433468+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433474+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433493+00:00", "trade", 5.44, 12.0]
["2026-09-25T15:26:20.433494+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:26:20.433495+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433497+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:26:20.433500+00:00", "trade", 5.44, 18.0]
["2026-09-25T15:26:20.433500+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:26:20.433501+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:26:20.433507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:20.433608+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.433629+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.433656+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.433663+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.433670+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.433685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433691+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433698+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433704+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433725+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433732+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433760+00:00", "trade", 5.44, 36.0]
["2026-09-25T15:26:20.433924+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.433957+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434007+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434014+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434063+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434076+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434103+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434128+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434176+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434183+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434257+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.434282+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.435374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.435884+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.435914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.436330+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.436367+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.439003+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.439465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.454817+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.456197+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.464770+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.505167+00:00", "trade", 5.435, 400.0]
["2026-09-25T15:26:20.506998+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.507219+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.507694+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.507719+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.507748+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.507758+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.508176+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.508308+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.508800+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.508809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:20.534001+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.534488+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.553926+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.566349+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:20.567328+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:20.567857+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:22.091011+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:22.438945+00:00", "trade", 5.44, 1000.0]
["2026-09-25T15:26:25.332587+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:27.837013+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:32.616102+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:32.616615+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:26:37.707873+00:00", "trade", 5.4424, 6.0]
["2026-09-25T15:26:38.385121+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:38.673765+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:39.440520+00:00", "trade", 5.439, 104.0]
["2026-09-25T15:26:40.102472+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.102815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.102893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.102919+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.103206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.103286+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.103810+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.104030+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.105708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.113199+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.288012+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.291821+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.292293+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.292364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.292843+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.297259+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.297754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.297898+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.362875+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.417901+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.417980+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.418006+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.418423+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.418523+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.418618+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.419206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.419472+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:26:40.419568+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.419658+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.419669+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.419906+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.419962+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.420456+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.420532+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.420976+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.458222+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.458611+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.459079+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.459138+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.459647+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.583009+00:00", "trade", 5.4501, 18.0]
["2026-09-25T15:26:40.957152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.961645+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.961652+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.961659+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.961672+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.961683+00:00", "trade", 5.44, 60.0]
["2026-09-25T15:26:40.961708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:26:40.961820+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.961887+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:40.962130+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:40.962196+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:40.962209+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:26:40.962234+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:40.962295+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:40.962611+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:40.965846+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:40.966273+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:41.005642+00:00", "trade", 5.44, 11.0]
["2026-09-25T15:26:50.228302+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:26:50.253596+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:51.162928+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:58.013551+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:26:58.013554+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:26:58.013554+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:26:58.013555+00:00", "trade", 5.43, 85.0]
["2026-09-25T15:26:58.013585+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.013593+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.013605+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.013636+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.014238+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.014371+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.014805+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.014817+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.015257+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.020605+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.302228+00:00", "trade", 5.435, 48.0]
["2026-09-25T15:26:58.302895+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:58.303297+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.303326+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.303401+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.304011+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.304030+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.304043+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.304475+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.366796+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:58.366844+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:58.367262+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:26:58.367514+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.367596+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.368526+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.368775+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.369044+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.369054+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.369068+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.369079+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.404509+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.405010+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.405042+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.405468+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.405527+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.406017+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.406028+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.493275+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.726269+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.726603+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.726780+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.726830+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.727310+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.727338+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.867019+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.921895+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.922378+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.922397+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.922411+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:26:58.944751+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:00.249080+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:00.249444+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:00.249585+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:00.442145+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:01.579801+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:02.999161+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:03.391270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:03.393282+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:27:03.450584+00:00", "trade", 5.4351, 100.0]
["2026-09-25T15:27:03.451330+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:03.548824+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.053110+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.053559+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:04.348305+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.714780+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.714781+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:27:06.715081+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.715111+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.715930+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.719314+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:27:06.719742+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.719743+00:00", "trade", 5.43, 115.0]
["2026-09-25T15:27:06.719744+00:00", "trade", 5.43, 85.0]
["2026-09-25T15:27:06.719749+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.720136+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:27:06.720290+00:00", "trade", 5.43, 115.0]
["2026-09-25T15:27:06.720291+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.720292+00:00", "trade", 5.43, 210.0]
["2026-09-25T15:27:06.720293+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:27:06.720298+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:06.720306+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.720313+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.720320+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.720326+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.720333+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.720340+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.720683+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:27:06.720868+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721002+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721039+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721083+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721092+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721122+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721131+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721221+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.721526+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.724374+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.725336+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.725366+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.725537+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.725702+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.726192+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.726422+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.726493+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.726986+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.727313+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.727343+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.727364+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.727422+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.727848+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:06.728058+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.728074+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.728700+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.729149+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.732964+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:06.749763+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:27:09.582070+00:00", "trade", 5.43, 150.0]
["2026-09-25T15:27:09.926437+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:10.128878+00:00", "trade", 5.43, 337.0]
["2026-09-25T15:27:11.000853+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:11.152482+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.152675+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.152790+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.152810+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.152833+00:00", "trade", 5.435, 117.0]
["2026-09-25T15:27:11.153135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.153210+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.153672+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.153734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.153766+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.154125+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.154447+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.532172+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.532641+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.532695+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.532775+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.532957+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.533313+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.533447+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.533458+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.533540+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.533610+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.533700+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.534106+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.534186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.534260+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.534414+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.534749+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.535229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.535308+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.607683+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.668422+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.668528+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.668929+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.669078+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.669564+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.669652+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.669721+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.669984+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.670235+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.679649+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.722187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.722637+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.755010+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:11.761892+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.049469+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.049540+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.049569+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.049715+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.049841+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.050006+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.050164+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.050171+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.050200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.050474+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.050514+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.055536+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.055565+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.055592+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.112608+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.112637+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:12.112644+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:12.113338+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.002918+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.002945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.002952+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.003683+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.004006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.065343+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.111592+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.111896+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.111961+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.111987+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.111995+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.112276+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.148127+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.148160+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:14.148174+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.148461+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.148837+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.149314+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:14.873055+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:15.708531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:15.708559+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:15.708566+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:15.709280+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:15.709575+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:15.744526+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.183597+00:00", "trade", 5.4451, 34.0]
["2026-09-25T15:27:16.184090+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.184099+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.184798+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.674969+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.734485+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.734888+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.734898+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.735102+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.735208+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.735339+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.735372+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.735667+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:16.735686+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.738095+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:16.738547+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:17.210133+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:19.291395+00:00", "trade", 5.4398, 1.0]
["2026-09-25T15:27:20.164636+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:21.989259+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.989287+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.989978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.989991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.990438+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:21.991186+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:22.134764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:22.135366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:22.135384+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:22.252777+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:22.420445+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:23.021591+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:23.827657+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:23.827658+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:27:23.827968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:23.827977+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:23.828057+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.828268+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.828404+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.828416+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.828423+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.828433+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:27:23.828474+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:23.828502+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:23.839724+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.865118+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:23.888338+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:24.546288+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:24.585168+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:24.585564+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.585598+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.586288+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.586305+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.586398+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.586652+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.586882+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.586938+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.587104+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.587122+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.587615+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.719025+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.726875+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.773744+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.773961+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.774253+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:24.774706+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.021806+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.022324+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.388160+00:00", "trade", 5.425, 20.0]
["2026-09-25T15:27:26.388981+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.389446+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.389701+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.390236+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:26.390437+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:27.377998+00:00", "trade", 5.4333, 11.0]
["2026-09-25T15:27:28.185792+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:28.185913+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:28.186327+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:28.317034+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:28.317883+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:28.318340+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:28.604850+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:29.012447+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:29.930385+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:31.169246+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:31.805598+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.846587+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:27:32.846587+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.846589+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:27:32.846632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.846640+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.846648+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.846654+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.846660+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:32.847002+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:32.847068+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847076+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847083+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847089+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847325+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847334+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847782+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.847915+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.848358+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.852024+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.862039+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.862499+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.946967+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:27:32.946998+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:32.947300+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:34.192940+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:34.195366+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:34.197043+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.523835+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.524327+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:27:36.524361+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.525016+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.525149+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.525504+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.525543+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.525559+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.525674+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.526177+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.526619+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.526832+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:36.565774+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.566269+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.566319+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.573767+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.638680+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.678819+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.679263+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:36.732423+00:00", "trade", 5.4304, 8.0]
["2026-09-25T15:27:36.736396+00:00", "trade", 5.4304, 8.0]
["2026-09-25T15:27:37.569729+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:41.924414+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:42.573056+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:44.060228+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:44.060684+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:44.206370+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:44.417527+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:44.417982+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:44.418010+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:45.033905+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:45.067162+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:45.488559+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:45.721856+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:45.722310+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:45.906047+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:46.036709+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:46.512560+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:46.512572+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:46.512880+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:46.566334+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:46.566397+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:47.773813+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:50.543624+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:50.544117+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.617638+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.617939+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.617972+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.618413+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.618668+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.618755+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.618926+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.619377+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.658783+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:27:53.659160+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.659431+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.659563+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.660177+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.732744+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:53.733132+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:56.854055+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:27:57.174556+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:00.282993+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283000+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283021+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283024+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:28:00.283027+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:28:00.283029+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:28:00.283035+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283049+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283063+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283119+00:00", "trade", 5.43, 77.0]
["2026-09-25T15:28:00.283120+00:00", "trade", 5.43, 23.0]
["2026-09-25T15:28:00.283125+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283165+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283204+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283233+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283438+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283452+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283472+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283494+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283524+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283603+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283699+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283788+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283804+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283865+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283875+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.283882+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.284196+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.284253+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.284622+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.284678+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.284915+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.285457+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.285570+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.293467+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:00.293934+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:00.294005+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.294458+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.320149+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:00.320606+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:00.321056+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:00.767064+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:05.388231+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:28:05.390945+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:05.391010+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:05.391399+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:05.481946+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:05.732426+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.028108+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.028554+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.029027+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.032626+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.177757+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.178211+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.207859+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.417331+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.724465+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:06.734401+00:00", "trade", 5.4227, 2.0]
["2026-09-25T15:28:06.738395+00:00", "trade", 5.4227, 2.0]
["2026-09-25T15:28:07.010754+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:08.170038+00:00", "trade", 5.4439, 22.0]
["2026-09-25T15:28:08.170838+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:10.252945+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:10.478071+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:11.300275+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:11.928819+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:11.963892+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:12.835352+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:14.011619+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:14.435911+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:16.011292+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:16.043457+00:00", "trade", 5.4516, 12.0]
["2026-09-25T15:28:17.727999+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:17.728776+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:17.729062+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:17.729513+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:17.734333+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:18.454671+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:19.314909+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:19.315458+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:22.318322+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:22.318808+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:23.549574+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:28:23.550302+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:23.550770+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:23.561090+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:23.561203+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:23.584954+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:23.734007+00:00", "trade", 5.43, 1000.0]
["2026-09-25T15:28:24.488856+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:24.489010+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:24.489777+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:26.922600+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:28:28.863787+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:28.926535+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:29.001335+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:30.331732+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:30.332259+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:30.332356+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:31.222392+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:31.459707+00:00", "trade", 5.42, 12.0]
["2026-09-25T15:28:31.459710+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:28:31.459710+00:00", "trade", 5.42, 77.0]
["2026-09-25T15:28:31.459711+00:00", "trade", 5.42, 23.0]
["2026-09-25T15:28:31.459714+00:00", "trade", 5.42, 88.0]
["2026-09-25T15:28:31.459749+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.459755+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.459770+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.459776+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.460430+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:28:31.460494+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:28:31.460874+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:28:31.460910+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.460929+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.460996+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.461325+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.532842+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:28:31.532868+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.532898+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:28:31.533245+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:28:31.533264+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.533559+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.533784+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.534240+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.660615+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:31.961618+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:35.300038+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:35.300336+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:35.300408+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:35.300742+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:35.300796+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:35.300858+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:35.300919+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:35.301031+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:36.107190+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:36.107702+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:36.215718+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:36.736400+00:00", "trade", 5.4266, 13.0]
["2026-09-25T15:28:36.740395+00:00", "trade", 5.4266, 13.0]
["2026-09-25T15:28:37.557559+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:39.361058+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:39.361576+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:39.361600+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:40.628571+00:00", "trade", 5.43, 7.0]
["2026-09-25T15:28:41.504571+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:41.505037+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:42.059266+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:42.061001+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:42.772571+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:42.775822+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:43.403534+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:43.403987+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:43.732319+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:46.738140+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.738170+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.738177+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.738850+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.738869+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.739311+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.741141+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.776745+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.777134+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:46.777233+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.777262+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.777269+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.777404+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:46.907521+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:47.539823+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:48.783889+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:28:48.784183+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:48.784588+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:48.784645+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:48.784744+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:52.047995+00:00", "trade", 5.4385, 4.0]
["2026-09-25T15:28:53.523712+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:53.523918+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:28:53.524375+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:28:53.524428+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:53.524448+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:53.524487+00:00", "trade", 5.43, 66.0]
["2026-09-25T15:28:53.609541+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:53.972603+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:55.788406+00:00", "trade", 5.4513, 22.0]
["2026-09-25T15:28:55.791277+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:55.793197+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:55.796736+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:56.369999+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.010813+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.126825+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.429946+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.736621+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.737018+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:28:57.737475+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:28:57.737770+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.855838+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:28:57.856225+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:28:57.856677+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:28:57.856973+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.052390+00:00", "trade", 5.4382, 31.0]
["2026-09-25T15:29:00.052475+00:00", "trade", 5.4382, 10.0]
["2026-09-25T15:29:00.053013+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.053521+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:29:00.053549+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.053632+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.054064+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.214116+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.230320+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.406377+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.445078+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.445863+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.893747+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:00.902011+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:01.406874+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:01.407277+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:29:01.407753+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:03.225959+00:00", "trade", 5.4274, 1.0]
["2026-09-25T15:29:04.567460+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:04.567927+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:29:04.568423+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:04.572646+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:04.572672+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:04.977640+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:06.721364+00:00", "trade", 5.428, 1.0]
["2026-09-25T15:29:06.738405+00:00", "trade", 5.433, 1.0]
["2026-09-25T15:29:06.742395+00:00", "trade", 5.433, 1.0]
["2026-09-25T15:29:06.956838+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:06.956839+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:29:06.956864+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.956895+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.956902+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.956909+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.957248+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.958094+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.968879+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.969261+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:06.970016+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:06.990916+00:00", "trade", 5.425, 3.0]
["2026-09-25T15:29:07.020341+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:07.020967+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:08.644353+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:08.644763+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:08.644862+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:08.644984+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:08.645492+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:08.870102+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.887994+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:29:11.888024+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.888542+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.888595+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:11.888976+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:11.889082+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:11.889230+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.889643+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:11.889796+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:11.889901+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.889960+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:11.890405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.890501+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.890527+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:11.890722+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:12.031644+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:12.558747+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:12.559255+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:12.632411+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:13.641718+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:14.450360+00:00", "trade", 5.43, 15.0]
["2026-09-25T15:29:17.623531+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:17.626012+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:17.626148+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:17.938079+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:18.583371+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:21.158145+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:21.310902+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:22.706891+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:22.706893+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:23.188951+00:00", "trade", 5.4264, 1.0]
["2026-09-25T15:29:23.190125+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:23.828434+00:00", "trade", 5.4266, 1.0]
["2026-09-25T15:29:26.257880+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:26.572187+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:26.762480+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.104902+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.242791+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.243278+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.243308+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.243650+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.244139+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.244219+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:28.828694+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:29.041367+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:30.004399+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:30.429317+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:31.843870+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:32.193938+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:34.260438+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:34.789631+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:34.821696+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:35.922046+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:35.922140+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:36.450174+00:00", "trade", 5.4253, 7.0]
["2026-09-25T15:29:36.452037+00:00", "trade", 5.4253, 3.0]
["2026-09-25T15:29:36.724331+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:36.740403+00:00", "trade", 5.4207, 2.0]
["2026-09-25T15:29:36.744450+00:00", "trade", 5.4207, 2.0]
["2026-09-25T15:29:36.781505+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:38.209195+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:40.435425+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:40.435811+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:40.436302+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:40.437060+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:40.671543+00:00", "trade", 5.4348, 5.0]
["2026-09-25T15:29:40.671904+00:00", "trade", 5.4348, 1.0]
["2026-09-25T15:29:41.622051+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:29:43.952042+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:29:43.952043+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:29:43.952045+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:29:43.952070+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.952094+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.952101+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.952121+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.952136+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.952778+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.953136+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.953278+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.953506+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.954003+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.954013+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.954758+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.955250+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.955498+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.959099+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.960689+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:43.961168+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.961203+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:43.961653+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:44.037912+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:44.174280+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:44.434560+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:45.886209+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:45.886783+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:46.505246+00:00", "trade", 5.4321, 1.0]
["2026-09-25T15:29:48.177931+00:00", "trade", 5.4229, 18.0]
["2026-09-25T15:29:48.248440+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:29:48.248675+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.249815+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.250098+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:48.250610+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.251028+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:48.251491+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.277251+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.277462+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.277970+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:48.390326+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:49.589564+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:49.589753+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:49.590131+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:49.590350+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:49.590595+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:49.626490+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.005937+00:00", "trade", 5.425, 12.0]
["2026-09-25T15:29:50.009132+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.011194+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.011702+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.030146+00:00", "trade", 5.425, 3.0]
["2026-09-25T15:29:50.116031+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.653005+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.659217+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:50.894947+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:51.475994+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:51.688594+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:51.688620+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:51.688959+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:51.689065+00:00", "trade", 5.42, 20.0]
["2026-09-25T15:29:51.689168+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:51.689331+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:51.689355+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:29:51.689445+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:51.689778+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.622895+00:00", "trade", 5.4285, 73.0]
["2026-09-25T15:29:52.623256+00:00", "trade", 5.4285, 1.0]
["2026-09-25T15:29:52.623593+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.817288+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.817829+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:52.817868+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:52.818242+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.818280+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.818333+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.818746+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:52.954110+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:54.642474+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:54.642909+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:54.642961+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:54.642987+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:54.643329+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:54.643717+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:55.056255+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:56.753626+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:56.783449+00:00", "trade", 5.4535, 200.0]
["2026-09-25T15:29:56.784645+00:00", "trade", 5.4535, 60.0]
["2026-09-25T15:29:56.785859+00:00", "trade", 5.4535, 31.0]
["2026-09-25T15:29:56.842380+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:56.842383+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:29:56.842541+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:56.842864+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:56.843152+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:56.844010+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:56.874137+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:57.351963+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:57.352194+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:57.352725+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:57.356702+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:57.362761+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:57.363135+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:57.363605+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:58.244884+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:58.245836+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:58.245943+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:58.251548+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:58.251842+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:58.251990+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:29:58.252119+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:58.456652+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:58.562369+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:29:59.049589+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:30:00.201572+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:01.442820+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:01.503170+00:00", "trade", 5.4389, 26.0]
["2026-09-25T15:30:01.675840+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:01.692316+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:01.867734+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:02.846224+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:03.774181+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:03.942844+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.540202+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.810534+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.819421+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.835245+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.857202+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.888988+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.967644+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:04.967644+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.968022+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.968065+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:04.968150+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.968264+00:00", "trade", 5.43, 37.0]
["2026-09-25T15:30:04.968286+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.968335+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.968401+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.968427+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.969064+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.969370+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.969415+00:00", "trade", 5.43, 291.0]
["2026-09-25T15:30:04.969415+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.969482+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.970631+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.975157+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:04.975451+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.975519+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.989673+00:00", "trade", 5.43, 95.0]
["2026-09-25T15:30:04.989725+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:04.990080+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.990327+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.993440+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:04.995455+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:05.005006+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:05.005876+00:00", "trade", 5.43, 126.0]
["2026-09-25T15:30:05.006688+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:30:05.007631+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:30:05.007785+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:30:05.008436+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:30:05.008497+00:00", "trade", 5.43, 28.0]
["2026-09-25T15:30:05.008723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.008730+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.008753+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.008903+00:00", "trade", 5.43, 74.0]
["2026-09-25T15:30:05.016193+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.021249+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.029498+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.033713+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.033838+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.035481+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.038165+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.039623+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.044177+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.045779+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.050824+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.064403+00:00", "trade", 5.43, 88.0]
["2026-09-25T15:30:05.087605+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.100022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.107845+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.113189+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.118448+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.134018+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:30:05.134093+00:00", "trade", 5.43, 16.0]
["2026-09-25T15:30:05.134495+00:00", "trade", 5.435, 26.0]
["2026-09-25T15:30:05.163106+00:00", "trade", 5.431, 100.0]
["2026-09-25T15:30:05.163306+00:00", "trade", 5.43, 258.0]
["2026-09-25T15:30:05.182783+00:00", "trade", 5.431, 200.0]
["2026-09-25T15:30:05.185837+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:30:05.185839+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:30:05.185840+00:00", "trade", 5.43, 170.0]
["2026-09-25T15:30:05.185859+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:30:05.185860+00:00", "trade", 5.43, 70.0]
["2026-09-25T15:30:05.185869+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:05.185875+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:05.185876+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:30:05.185904+00:00", "trade", 5.43, 4.0]
["2026-09-25T15:30:05.185906+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.185913+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.185928+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.185961+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.185987+00:00", "trade", 5.43, 85.0]
["2026-09-25T15:30:05.186176+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.186221+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:30:05.186250+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.186306+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:30:05.186314+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:30:05.186342+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:30:05.186642+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.186736+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:30:05.186738+00:00", "trade", 5.43, 150.0]
["2026-09-25T15:30:05.186986+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.187098+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.188308+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.201442+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:05.201442+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:30:05.201444+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:30:05.201445+00:00", "trade", 5.43, 40.0]
["2026-09-25T15:30:05.201461+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:30:05.201804+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:05.201806+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:30:05.202250+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:30:05.202251+00:00", "trade", 5.43, 83.0]
["2026-09-25T15:30:05.202253+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:30:05.202254+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:30:05.202543+00:00", "trade", 5.43, 89.0]
["2026-09-25T15:30:05.202556+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:30:05.202611+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:05.202612+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:30:05.202636+00:00", "trade", 5.43, 208.0]
["2026-09-25T15:30:05.202637+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:30:05.202644+00:00", "trade", 5.43, 171.0]
["2026-09-25T15:30:05.202644+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.202652+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:30:05.202653+00:00", "trade", 5.43, 12.0]
["2026-09-25T15:30:05.202718+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:30:05.202771+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.203242+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:05.203242+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:30:05.203255+00:00", "trade", 5.43, 14.0]
["2026-09-25T15:30:05.203257+00:00", "trade", 5.43, 46.0]
["2026-09-25T15:30:05.203268+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.203275+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.207479+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.209104+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.209141+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.222363+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.224025+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.224888+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.225209+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.225279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.225342+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.225486+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.228491+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.228853+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.237042+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.241837+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.242052+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.250311+00:00", "trade", 5.4273, 20.0]
["2026-09-25T15:30:05.250417+00:00", "trade", 5.4273, 20.0]
["2026-09-25T15:30:05.256735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.263932+00:00", "trade", 5.4303, 20.0]
["2026-09-25T15:30:05.263982+00:00", "trade", 5.4303, 20.0]
["2026-09-25T15:30:05.293660+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.304002+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.310820+00:00", "trade", 5.43, 20.0]
["2026-09-25T15:30:05.310831+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.311107+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.312436+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.319493+00:00", "trade", 5.43, 2080.0]
["2026-09-25T15:30:05.322981+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.331048+00:00", "trade", 5.43, 1200.0]
["2026-09-25T15:30:05.341591+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:05.342440+00:00", "trade", 5.43, 1100.0]
["2026-09-25T15:30:05.342966+00:00", "trade", 5.43, 3800.0]
["2026-09-25T15:30:05.383778+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.423259+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.451175+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:30:05.488659+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:30:05.545950+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.546477+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.546813+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.554858+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.565675+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:05.565677+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:05.565750+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.565756+00:00", "trade", 5.44, 86.0]
["2026-09-25T15:30:05.565758+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.565766+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.565786+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.565796+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.566082+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:05.566546+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.567595+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.567822+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.568448+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.569315+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:30:05.570711+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.570968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.575784+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.584787+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:05.612747+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:05.613516+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.614120+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.614579+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.614944+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.615117+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.624310+00:00", "trade", 5.44, 400.0]
["2026-09-25T15:30:05.624671+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:30:05.626150+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.626157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.626381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.626806+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.628866+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.647379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.650815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.653616+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.653714+00:00", "trade", 5.44, 126.0]
["2026-09-25T15:30:05.656738+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.657221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.658334+00:00", "trade", 5.44, 126.0]
["2026-09-25T15:30:05.658334+00:00", "trade", 5.44, 74.0]
["2026-09-25T15:30:05.658716+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.659444+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:05.660344+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.660663+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.660894+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.661637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.661706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.662647+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.662719+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.681050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.682987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.692520+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.695826+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.711328+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.723939+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.776491+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.802199+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:30:05.815022+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.835796+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:30:05.835796+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:05.837365+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.837373+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.837456+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.837660+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.837690+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.838347+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.838381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.841642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.848605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.854534+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.912640+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.948489+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.969864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.975729+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:05.975754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.093876+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.345276+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.345299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.345312+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.346108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.358051+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.362254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.375896+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.379180+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.379188+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.382959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.383037+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.421374+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.439474+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.441289+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:06.441750+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:06.442050+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.485327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.486201+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.487200+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.488728+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.489265+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.494262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.495276+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.499431+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.508671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.509578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.514316+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.523280+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.524252+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.531791+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.541434+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.574928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.648366+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.742157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.742229+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.751523+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.751526+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.760552+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.898315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.942514+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:06.943802+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.073554+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.074625+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.188485+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.311214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.327247+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:07.334166+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:30:07.334376+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:07.340141+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:07.340383+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.474976+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.475507+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.487126+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.493346+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.499332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.509381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.510054+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.534913+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.535318+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:07.536119+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.558067+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.718918+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.719692+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:07.729995+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730008+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730017+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730023+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730031+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730038+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730045+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730051+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:07.730053+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730058+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:07.730059+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:30:07.730060+00:00", "trade", 5.44, 445.0]
["2026-09-25T15:30:07.730060+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730062+00:00", "trade", 5.44, 109.0]
["2026-09-25T15:30:07.730063+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:07.730066+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:07.730066+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730073+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730079+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730086+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730093+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730097+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:07.730098+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:07.730100+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730108+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730116+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730146+00:00", "trade", 5.44, 52.0]
["2026-09-25T15:30:07.730152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730162+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730192+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730207+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730449+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:07.730496+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730538+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730545+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730578+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.730629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.731154+00:00", "trade", 5.44, 58.0]
["2026-09-25T15:30:07.731637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.732061+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.733145+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:30:07.734092+00:00", "trade", 5.44, 172.0]
["2026-09-25T15:30:07.734122+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.734135+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.740026+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.750016+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.758644+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:07.758945+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:07.759012+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:30:07.759209+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:07.777089+00:00", "trade", 5.44, 249.0]
["2026-09-25T15:30:07.777091+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:30:07.779179+00:00", "trade", 5.44, 169.0]
["2026-09-25T15:30:07.779179+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779208+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779214+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779220+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779227+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779235+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.779755+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.784202+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.784246+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.784617+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.785225+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.785512+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.786240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.805465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.830058+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:07.830840+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:07.838891+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:07.839650+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:07.841794+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:07.869436+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.276194+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.281134+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.281151+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.298691+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.396087+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.730016+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.763491+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.763690+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.763902+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.763929+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.763948+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.763958+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.767337+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:08.788083+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.788127+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.796679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:08.798195+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.798311+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:08.806382+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:08.835293+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.045360+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.057498+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.075255+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.089812+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.092871+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.099317+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.099487+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.100712+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.113461+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.127083+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.136506+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.140256+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.144186+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.167223+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.237111+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.264420+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.277173+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.295377+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.296507+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.297359+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.299197+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.309161+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.471678+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.489147+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.489166+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.489926+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.494614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:09.514428+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.514774+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.514857+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.519782+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.520268+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:09.521464+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.521636+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.532902+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:09.549986+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.550155+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.770272+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.770758+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.777626+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.779973+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:09.780559+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.780726+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.784554+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.789289+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.809651+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.810419+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.817051+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.818611+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.908923+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.909776+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:09.959884+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.030630+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.060612+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.111369+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.147483+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.147975+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.148033+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.148186+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.159109+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.164360+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.174333+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.174838+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.175226+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.186182+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.187409+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.190518+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.190559+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.196145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.211188+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.224850+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:10.225020+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.226452+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.257831+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.282488+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.292120+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.322683+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.340288+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.361916+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.424062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.424366+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.424725+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.424811+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.424825+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.440084+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.489518+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.489668+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.508443+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.613440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.613850+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.614136+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.631488+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.661676+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.690264+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.690275+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.699675+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.699689+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.700152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.709853+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.710803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.710987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.711388+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.711723+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.712005+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.713300+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.713342+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.713598+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.713641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.761046+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:10.761198+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.761203+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.761611+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.794770+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.795180+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:10.835899+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.014320+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.014736+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.014755+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.014877+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.015659+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.024725+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.115206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.118181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.172114+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.172128+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.196742+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.197194+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.259584+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.259858+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.259892+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.260035+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.313300+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.402162+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.402587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.402633+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.411167+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.569961+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.570243+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.570423+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.570565+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.579191+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.579236+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.592405+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.634604+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.634908+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.635062+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.669738+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.724368+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:11.724746+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.803138+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:11.804159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.222772+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:30:12.222815+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.222867+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.222898+00:00", "trade", 5.445, 259.0]
["2026-09-25T15:30:12.222934+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.222956+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.222978+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.223103+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:30:12.223273+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.227111+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.227155+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.232738+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.233802+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:12.234424+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:12.234622+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.234941+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.235622+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.236907+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.237559+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:30:12.241499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.243272+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:30:12.250940+00:00", "trade", 5.45, 30.0]
["2026-09-25T15:30:12.254245+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.264306+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.264587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.265512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.265552+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:12.266023+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:12.280613+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:30:12.280641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.298843+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.299288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.310105+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.311330+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.325330+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.326354+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.336409+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.339641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.346471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.733634+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.917134+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.919571+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:12.970756+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:30:13.733600+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:13.733890+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:13.733991+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:13.734053+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:13.734163+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:13.735768+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:14.380190+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:14.381286+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:14.559684+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:14.622276+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.188201+00:00", "trade", 5.4487, 15.0]
["2026-09-25T15:30:15.189672+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.212777+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.212983+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.215605+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.216075+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.719032+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.721140+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.803881+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.811194+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.825697+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:15.952598+00:00", "trade", 5.44, 82.0]
["2026-09-25T15:30:15.953898+00:00", "trade", 5.44, 29.0]
["2026-09-25T15:30:15.978891+00:00", "trade", 5.44, 16.0]
["2026-09-25T15:30:15.980801+00:00", "trade", 5.44, 7.0]
["2026-09-25T15:30:16.108756+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:16.353564+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:16.354591+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:16.369444+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:16.397452+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:16.414402+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:16.703116+00:00", "trade", 5.44, 50.0]
["2026-09-25T15:30:17.105680+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:17.191325+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:30:17.258499+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:17.269174+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.085978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086005+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086502+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086577+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086697+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086717+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086735+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.086979+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.087790+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.100926+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.101465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.110888+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.345833+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.347811+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.347893+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.348013+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.348072+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.348503+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.348570+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.348587+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.348763+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.350516+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.350696+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.350749+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.351182+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.351410+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.351431+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.353504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.353540+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.353924+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.354555+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.355160+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.355292+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:19.355563+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.355588+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.355710+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.356012+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.382192+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.382936+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.495630+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.511543+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:19.611816+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:20.109836+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:21.542218+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:22.228863+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:25.044968+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:25.339957+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:25.459183+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:30:25.734366+00:00", "trade", 5.432, 1.0]
["2026-09-25T15:30:26.520063+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.520089+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.520660+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.520702+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.520808+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.520821+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.523911+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:26.659699+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.042794+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.042806+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:27.042813+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.043212+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.043279+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.043287+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.043353+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.043369+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.043738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.044274+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:27.652137+00:00", "trade", 5.4321, 2.0]
["2026-09-25T15:30:27.940072+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:27.998180+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:29.166926+00:00", "trade", 5.436, 100.0]
["2026-09-25T15:30:29.168341+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:29.168774+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:29.168805+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:29.807157+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:31.683630+00:00", "trade", 5.43, 28.0]
["2026-09-25T15:30:32.006638+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:36.560240+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:36.560698+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.618919+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:38.618946+00:00", "trade", 5.43, 8.0]
["2026-09-25T15:30:38.618999+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:38.619349+00:00", "trade", 5.43, 4.0]
["2026-09-25T15:30:38.619401+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619679+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619728+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619757+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619771+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619779+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:30:38.619781+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:38.619782+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:30:38.619782+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.619796+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:30:38.619833+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.619874+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.619880+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620188+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620227+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620241+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620251+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620406+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620439+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620536+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.620725+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.624019+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.624383+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.624540+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.624749+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.625254+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.625706+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.637557+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:30:38.638595+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.639109+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.639564+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:30:38.650403+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:38.650776+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:38.650860+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:38.651208+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:38.701626+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:39.052042+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:39.538971+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:40.927797+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:40.927823+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:40.928328+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:40.928823+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:40.929039+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:41.120848+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:41.631915+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:43.428579+00:00", "trade", 5.4348, 4.0]
["2026-09-25T15:30:43.430222+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:43.666381+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.024059+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.024612+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.024656+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.024781+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.029897+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.842760+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:46.843398+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:47.547177+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:47.549416+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:47.653178+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:48.041125+00:00", "trade", 5.4326, 200.0]
["2026-09-25T15:30:48.041564+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:48.805100+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:48.806967+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:48.807427+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:48.807434+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:50.671726+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:51.620414+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:30:51.621668+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:51.705718+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:51.840387+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:51.840415+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:52.751364+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:52.886014+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:52.886043+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:53.573278+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:56.464543+00:00", "trade", 5.4325, 1.0]
["2026-09-25T15:30:56.465188+00:00", "trade", 5.4325, 1.0]
["2026-09-25T15:30:56.578307+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:56.579024+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:57.397263+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:57.397937+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:57.400217+00:00", "trade", 5.43, 175.0]
["2026-09-25T15:30:57.426388+00:00", "trade", 5.43, 95.0]
["2026-09-25T15:30:57.470055+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:57.470391+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:57.470844+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:57.497994+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:58.362966+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:30:58.583966+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:02.823065+00:00", "trade", 5.43, 500.0]
["2026-09-25T15:31:02.824022+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:02.849312+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:02.849324+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:02.849747+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:02.858748+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:02.994094+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.285271+00:00", "trade", 5.433, 31.0]
["2026-09-25T15:31:03.370544+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.370565+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.370992+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.379993+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.444490+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.450683+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.450915+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.451344+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.460343+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:03.592456+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:05.523078+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:05.523735+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:05.524020+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:05.599250+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:05.622887+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:07.553622+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:07.553670+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:07.553716+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:07.553845+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:09.099635+00:00", "trade", 5.438, 500.0]
["2026-09-25T15:31:09.109834+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:09.120310+00:00", "trade", 5.4377, 500.0]
["2026-09-25T15:31:09.120994+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:09.121088+00:00", "quote", 5.42, 5.45]
["2026-09-25T15:31:09.121517+00:00", "quote", 5.42, 5.45]
["2026-09-25T15:31:09.121533+00:00", "quote", 5.42, 5.45]
["2026-09-25T15:31:09.121580+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:09.121612+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:09.131020+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:09.207006+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:10.299966+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:10.300418+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:10.300463+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:11.672617+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:11.674588+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:12.636467+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:14.077744+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:14.078273+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:14.405906+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:15.725999+00:00", "trade", 5.4347, 64.0]
["2026-09-25T15:31:15.961271+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:16.941860+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.273788+00:00", "trade", 5.4319, 12.0]
["2026-09-25T15:31:17.502431+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.523235+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.612197+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.615913+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.616299+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.616694+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.616702+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.617185+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.621562+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.624426+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:17.927570+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:18.096607+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:18.463339+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:19.790200+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:19.790893+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:22.283931+00:00", "trade", 5.4442, 15.0]
["2026-09-25T15:31:23.256268+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:23.256375+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:23.257064+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:23.257072+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:23.954146+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:24.570055+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:24.571766+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:24.577460+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:31:24.577524+00:00", "trade", 5.42, 199.0]
["2026-09-25T15:31:24.578527+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578533+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578541+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578548+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578555+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578557+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:31:24.578561+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578566+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:31:24.578567+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:24.578664+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:31:24.578664+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:24.578670+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:24.578826+00:00", "trade", 5.42, 111.0]
["2026-09-25T15:31:24.579127+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:24.579465+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:24.712167+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:26.560205+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:26.589422+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:31:31.321423+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:31.322980+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:31.519723+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:31.521443+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.138914+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.143279+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.185034+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.187561+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.213467+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.213502+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.222795+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.247778+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.277532+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.277838+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.277994+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.307429+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.307467+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.307550+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.326949+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.340405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.341104+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.341132+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.354839+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.355021+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.355043+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.355062+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.509717+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.509804+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.510919+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.511653+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.512533+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:33.512899+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.512940+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.513234+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.513344+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.513388+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:33.513417+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:34.810860+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:34.835843+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:31:36.847080+00:00", "trade", 5.4324, 6.0]
["2026-09-25T15:31:37.397415+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:37.397519+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:37.398062+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:31:39.267252+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:31:44.235417+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:31:44.236132+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:45.057488+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:45.057514+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:45.057546+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:45.057941+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.058006+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.058024+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:31:45.058035+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.058051+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.058218+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.058467+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.058917+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.060134+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.060572+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:45.129690+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:46.661069+00:00", "trade", 5.4316, 1.0]
["2026-09-25T15:31:48.710462+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:48.717110+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.334857+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.334888+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.335436+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.335509+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.335622+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:49.336029+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.336058+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.336089+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.336189+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.336223+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.336561+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.336662+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.337049+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.337062+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.337542+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.337565+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.338053+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.338066+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.341534+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.357520+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.357526+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.357527+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.357593+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:49.357904+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.357907+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.358218+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.359362+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.378893+00:00", "trade", 5.42, 50.0]
["2026-09-25T15:31:49.379568+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.380022+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:49.403260+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.131454+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.158055+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.158572+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.159866+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.169249+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.170238+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.173630+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:31:50.453562+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.460801+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:50.461039+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:50.463751+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.499510+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.499976+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:50.501131+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:50.501370+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.503224+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.531723+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.615228+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.617293+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.701975+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.702362+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:50.702879+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.702920+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.707734+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.738396+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.738405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.738808+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:50.739789+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:51.044239+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:51.046030+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:51.352360+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:51.543078+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:51.913040+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.551784+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.552206+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.552854+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:31:52.552883+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553248+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553338+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553451+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553496+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:52.553579+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:52.553811+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:52.553827+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:52.553874+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553916+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553978+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.553993+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:52.556098+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:53.665366+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:53.665759+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:53.666331+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:54.246987+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:57.138648+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:57.139098+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:31:57.139758+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:31:57.241966+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:03.655938+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:03.656245+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:03.656389+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:03.656420+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:03.656709+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:08.295167+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:08.296092+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:10.479266+00:00", "trade", 5.43, 150.0]
["2026-09-25T15:32:10.479371+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:32:10.479374+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:32:10.479400+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:32:10.479446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:32:10.479451+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:32:10.479660+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:32:10.479707+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.479750+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.479837+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.479853+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.479867+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480071+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:10.480141+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:10.480162+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:10.480166+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:10.480211+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:10.480391+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:32:10.480440+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480461+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480557+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480790+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480839+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480879+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480890+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.480941+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.481303+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.481330+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.486171+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.486546+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.487129+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.496124+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.541602+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:32:10.549593+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.591004+00:00", "trade", 5.43, 400.0]
["2026-09-25T15:32:10.591787+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:10.637851+00:00", "trade", 5.43, 250.0]
["2026-09-25T15:32:10.678314+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.006115+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.136251+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.189774+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.198602+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.202186+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.204488+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.213065+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.232963+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.285100+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.294783+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.299883+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:11.308016+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:12.130483+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:12.195901+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.223815+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.224276+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.327193+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.409275+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.963248+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.963703+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.963890+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:13.964356+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:14.816090+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:14.816981+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:15.172223+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:15.322540+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:15.322996+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:16.299707+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:16.300809+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:16.844634+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:17.195879+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:17.654475+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:17.655375+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:19.338640+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:19.346299+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:19.365828+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:19.902639+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:22.524617+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:22.526386+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:23.084982+00:00", "trade", 5.4262, 2.0]
["2026-09-25T15:32:24.495707+00:00", "trade", 5.4384, 15.0]
["2026-09-25T15:32:26.050720+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:26.051492+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:26.051547+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:26.051985+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:32:26.052285+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:26.052408+00:00", "trade", 5.43, 126.0]
["2026-09-25T15:32:26.060442+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:26.098075+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:26.098448+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:26.672392+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:32:26.673902+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:27.048061+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:28.924978+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:34.192376+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:32:35.402065+00:00", "trade", 5.4383, 15.0]
["2026-09-25T15:32:36.265923+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.266050+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.266416+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.266428+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.266445+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.299812+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.299858+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:36.466849+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:37.857629+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:37.858851+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:38.598592+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:39.332900+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:40.131220+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:40.131975+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:40.249511+00:00", "trade", 5.4295, 3.0]
["2026-09-25T15:32:40.250081+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:41.601001+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:41.601351+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:41.601367+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:41.602227+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:41.603111+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:41.603507+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:43.423253+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:43.425728+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:43.618904+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:46.894416+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:47.244034+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:47.611569+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:48.938243+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:48.953364+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:49.157328+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:49.157784+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:49.191836+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:49.191931+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:50.365783+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:53.447663+00:00", "trade", 5.4302, 1.0]
["2026-09-25T15:32:54.178777+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:54.178967+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:56.473996+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.284655+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.285395+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.285419+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.286262+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.286637+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.742335+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.930851+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:32:59.994284+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:00.269884+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:02.852879+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:04.482744+00:00", "trade", 5.438, 107.0]
["2026-09-25T15:33:04.484018+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.157902+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.257100+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.834065+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.835014+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.835064+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:05.835102+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.835164+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.835568+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:05.835853+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:05.836045+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:08.057801+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:08.059171+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:08.777044+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:13.696143+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:17.343334+00:00", "trade", 5.4267, 6.0]
["2026-09-25T15:33:17.343780+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:17.346473+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:33:17.346534+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:33:17.346560+00:00", "trade", 5.42, 24.0]
["2026-09-25T15:33:17.346614+00:00", "trade", 5.42, 4.0]
["2026-09-25T15:33:17.346687+00:00", "trade", 5.42, 2.0]
["2026-09-25T15:33:17.346975+00:00", "trade", 5.42, 38.0]
["2026-09-25T15:33:17.346976+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:33:17.346977+00:00", "trade", 5.42, 25.0]
["2026-09-25T15:33:17.346982+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:17.346996+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347004+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347011+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347018+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347025+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347031+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347037+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347044+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347051+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347058+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347071+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347085+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347091+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347097+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347104+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347284+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347550+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347631+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.347760+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.351014+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.351520+00:00", "trade", 5.42, 11.0]
["2026-09-25T15:33:17.352003+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.354034+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.360880+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.361550+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.362021+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.377663+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:17.965249+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:18.030855+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:19.230928+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:33:19.230941+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:33:20.736952+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:20.737406+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.034210+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.034773+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.243270+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.243836+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.243923+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.243937+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.243984+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.244438+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:21.966014+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:22.991068+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:22.991522+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:22.991537+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:27.406402+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:27.407832+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.220623+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.221755+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.221767+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.228465+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.228679+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.229797+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.232468+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.246324+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.252665+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.253939+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.255505+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.255929+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.288382+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:28.750770+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:30.129780+00:00", "trade", 5.432, 4.0]
["2026-09-25T15:33:30.273773+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:30.397435+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:30.998699+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.051494+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.051949+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.052194+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.052267+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.052557+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.053077+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.053365+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.053751+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.053843+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.062651+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.133776+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.298238+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:31.298526+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:31.301952+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.302925+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.308404+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:31.310768+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:32.308831+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:32.310326+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:32.311973+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:32.697875+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:34.924081+00:00", "trade", 5.4362, 63.0]
["2026-09-25T15:33:34.924951+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:34.927788+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:34.928157+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:34.928253+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:34.928695+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:34.985929+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:34.988040+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:35.343583+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:37.009360+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:33:37.009363+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:37.009453+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.009510+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.009997+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.010005+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.010404+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.010547+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.011006+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:37.177806+00:00", "trade", 5.4225, 26.0]
["2026-09-25T15:33:37.178472+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:33:37.180017+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:33:39.182570+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.182678+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.182969+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.183058+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:39.183731+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:39.185527+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.186190+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.198641+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.614276+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.614900+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:33:39.615293+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:39.615373+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:39.615405+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:39.615578+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:39.615787+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:40.952471+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:44.236387+00:00", "trade", 5.427, 1.0]
["2026-09-25T15:33:45.903456+00:00", "trade", 5.425, 6.0]
["2026-09-25T15:33:45.910228+00:00", "trade", 5.4356, 1.0]
["2026-09-25T15:33:48.975334+00:00", "quote", 5.41, 5.44]
["2026-09-25T15:33:49.634856+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.634884+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.634971+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.635021+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.635410+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.635439+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.635561+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.635875+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.637879+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.701471+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.701985+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:49.703611+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:33:50.021866+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.022617+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025360+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025436+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025557+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025639+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025844+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025854+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025863+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025892+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025892+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.025934+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.026330+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.026755+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.026818+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027036+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027054+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027167+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027338+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027384+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027840+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.027996+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.028342+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.028474+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.028511+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.028669+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.028717+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.029154+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.029669+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.035325+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.048066+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.048583+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.056132+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.056633+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.057074+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.058193+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:50.066110+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.492602+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.493134+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.493643+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.493674+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.523342+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.544968+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.545494+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.554959+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.609789+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:52.614339+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:56.053370+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:56.677822+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:33:56.678806+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:00.684401+00:00", "trade", 5.4355, 25.0]
["2026-09-25T15:34:01.262402+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:01.262962+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:01.263379+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:01.263403+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:01.263430+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:01.849803+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:01.850108+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:01.850310+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:02.631492+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:02.631499+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:02.631989+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:02.632071+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:02.632461+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:02.632782+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:04.729678+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:08.927046+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:34:08.928349+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:08.928367+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.698966+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.699053+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.699683+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:09.699696+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:09.699708+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:09.699718+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.699727+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.699769+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.699780+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:09.700182+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:09.700480+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:10.302262+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:12.255575+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:12.256484+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:14.037717+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:34:18.143476+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:18.643897+00:00", "trade", 5.4253, 1.0]
["2026-09-25T15:34:19.084917+00:00", "trade", 5.4253, 3.0]
["2026-09-25T15:34:19.145139+00:00", "trade", 5.44, 20.0]
["2026-09-25T15:34:19.507622+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:19.683043+00:00", "trade", 5.435, 37.0]
["2026-09-25T15:34:20.702574+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.987083+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.987144+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:20.987179+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.987240+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.987619+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:20.987942+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.988095+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.988461+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:20.994910+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:34:23.581161+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:24.249355+00:00", "trade", 5.43, 8.0]
["2026-09-25T15:34:24.346617+00:00", "trade", 5.435, 15.0]
["2026-09-25T15:34:29.223381+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:29.225014+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:29.225711+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:29.439486+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:31.808593+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:31.862203+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:32.864548+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:32.865079+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:32.865146+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:41.785461+00:00", "trade", 5.4251, 5.0]
["2026-09-25T15:34:41.786126+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:41.799045+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:41.862236+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:41.898689+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:41.899081+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:41.899795+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:41.899842+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:41.929139+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:41.936151+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:41.948328+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.003370+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.018079+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.037451+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.048188+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.101642+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.105541+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.155237+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.241635+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.287817+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:34:42.288592+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.292084+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:34:42.293072+00:00", "trade", 5.425, 81.0]
["2026-09-25T15:34:42.330846+00:00", "trade", 5.425, 256.0]
["2026-09-25T15:34:42.565065+00:00", "trade", 5.425, 7.0]
["2026-09-25T15:34:42.565094+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.634877+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:34:42.725493+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.725809+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.771142+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:42.978197+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:43.020851+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:44.920785+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:44.920878+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:34:44.921600+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:44.921919+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:44.922029+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:44.922102+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:44.922379+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:45.168730+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:45.272662+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:45.432578+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:48.227301+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:48.258544+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:49.204599+00:00", "trade", 5.434, 16.0]
["2026-09-25T15:34:49.785629+00:00", "trade", 5.43, 30.0]
["2026-09-25T15:34:49.787289+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:49.789614+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:34:49.885412+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:52.784199+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:53.367525+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:53.368127+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:53.368245+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:53.373063+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:54.897132+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:34:54.897811+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:34:55.003830+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:34:56.003057+00:00", "trade", 5.43, 40.0]
["2026-09-25T15:34:57.004093+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:34:57.371115+00:00", "trade", 5.4283, 100.0]
["2026-09-25T15:34:57.698999+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.700203+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.700238+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.702378+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.702437+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.702538+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.702762+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.704009+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.704056+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.704119+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.704484+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.704621+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.704638+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.705092+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.705416+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.705600+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.705845+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:57.706067+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:34:57.706394+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:34:58.475950+00:00", "trade", 5.4282, 4.0]
["2026-09-25T15:34:58.552548+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:00.819285+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:00.819358+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:00.819866+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:00.820166+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:00.820779+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:01.154169+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:01.552242+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:02.000567+00:00", "trade", 5.4289, 79.0]
["2026-09-25T15:35:02.000689+00:00", "trade", 5.4289, 15.0]
["2026-09-25T15:35:03.002515+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:03.926148+00:00", "trade", 5.4265, 3.0]
["2026-09-25T15:35:04.446877+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:35:04.447200+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:35:04.450770+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:35:04.450793+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:04.452969+00:00", "trade", 5.43, 150.0]
["2026-09-25T15:35:04.481187+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:04.498391+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:05.786914+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:05.787422+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:05.787885+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:06.560837+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:06.649435+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:06.649472+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:06.649508+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:06.652238+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:07.028660+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:08.364245+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:09.992739+00:00", "trade", 5.43, 238.0]
["2026-09-25T15:35:09.993615+00:00", "trade", 5.4374, 1.0]
["2026-09-25T15:35:09.993975+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:35:10.772834+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:13.020636+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:13.028624+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:13.030560+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.286478+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.286586+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.286699+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:15.286768+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.290747+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.291130+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:15.291259+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:15.291685+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.292126+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.295539+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:15.295915+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.297294+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:15.298036+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.352336+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.352820+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:15.437735+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:17.978351+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:21.787657+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:22.046279+00:00", "trade", 5.43, 78.0]
["2026-09-25T15:35:26.488222+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:27.244289+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:27.914004+00:00", "trade", 5.4277, 22.0]
["2026-09-25T15:35:27.915058+00:00", "trade", 5.4277, 8.0]
["2026-09-25T15:35:27.916318+00:00", "trade", 5.4277, 4.0]
["2026-09-25T15:35:27.917188+00:00", "trade", 5.4277, 1.0]
["2026-09-25T15:35:33.921081+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:33.983686+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:33.983737+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:34.026240+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:36.026019+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:36.029324+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:35:37.589307+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:35:41.408315+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:41.426065+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:41.426139+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:35:41.426203+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:41.426633+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:41.426674+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:41.427763+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:41.468758+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:43.341495+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:44.033892+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:35:44.034916+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:35:44.039996+00:00", "trade", 5.42, 11.0]
["2026-09-25T15:35:45.141691+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:45.144156+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:48.068078+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:48.098667+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:35:53.197014+00:00", "trade", 5.4281, 200.0]
["2026-09-25T15:35:55.781370+00:00", "trade", 5.4272, 2.0]
["2026-09-25T15:35:56.777486+00:00", "trade", 5.4278, 7.0]
["2026-09-25T15:35:58.086443+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:00.631565+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:02.303694+00:00", "trade", 5.4315, 10.0]
["2026-09-25T15:36:03.584155+00:00", "trade", 5.43, 300.0]
["2026-09-25T15:36:03.584498+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:03.584928+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:03.584950+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:03.584964+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:03.584968+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:36:03.584974+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:03.584981+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:03.585205+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:03.585412+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:03.585504+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:03.585639+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:36:03.585930+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:04.138849+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:10.042768+00:00", "trade", 5.4268, 30.0]
["2026-09-25T15:36:22.976508+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:36:23.457662+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:23.511529+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:36:24.788857+00:00", "trade", 5.438, 200.0]
["2026-09-25T15:36:27.152746+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:36:27.152773+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.152781+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.152796+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.153223+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.153317+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.153413+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.153876+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.154988+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.159801+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.163158+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.435107+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:27.480339+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:29.782820+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:30.040540+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.003545+00:00", "trade", 5.44, 63.0]
["2026-09-25T15:36:31.003546+00:00", "trade", 5.44, 37.0]
["2026-09-25T15:36:31.004006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004105+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004154+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004233+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004537+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004689+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.004944+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.013959+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.014395+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.014431+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.027051+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.028142+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:31.715470+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:36:32.283757+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:32.411088+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:32.440880+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:32.441354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:34.040974+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.171734+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.766474+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.767132+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.767246+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.767259+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.767265+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.767273+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.767732+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.768307+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.768335+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.775092+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:36:37.775093+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.775504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.775565+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.775907+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.776057+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.776528+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.787470+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.831637+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.907713+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:37.933286+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:38.057925+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:38.386629+00:00", "trade", 5.4309, 55.0]
["2026-09-25T15:36:38.390995+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:36:38.393030+00:00", "trade", 5.44, 4.0]
["2026-09-25T15:36:40.493210+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:36:40.493210+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.493415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.493584+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.493674+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.493681+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.493948+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.494132+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.547532+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.623699+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.659278+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:40.972205+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:41.121412+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:41.121454+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:41.122206+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:41.767147+00:00", "trade", 5.4309, 32.0]
["2026-09-25T15:36:41.768560+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.287850+00:00", "trade", 5.4289, 2.0]
["2026-09-25T15:36:42.288579+00:00", "trade", 5.4289, 1.0]
["2026-09-25T15:36:42.363190+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.365608+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.410152+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.410738+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.411195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.411654+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:42.413022+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.019997+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.476803+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.764151+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:36:43.764152+00:00", "trade", 5.43, 90.0]
["2026-09-25T15:36:43.764198+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.764857+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.764873+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.764881+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.764891+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.764902+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.765349+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:43.765409+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:44.030048+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:44.738373+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:44.738402+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:44.738409+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:44.838892+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:45.079065+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:45.730310+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.092123+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.092151+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.531773+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.889535+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.889588+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.889905+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:53.889991+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.704772+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:36:54.704772+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.704826+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.704832+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.705152+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.705170+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.705347+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.705453+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.705483+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.705576+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:54.707611+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:36:54.797369+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:56.211366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:56.211748+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:56.289937+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:56.290449+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:57.043712+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:57.120388+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:36:57.845066+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:37:01.560561+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.839528+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:37:01.839528+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.839573+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.839594+00:00", "trade", 5.425, 78.0]
["2026-09-25T15:37:01.839604+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.839610+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.839616+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.839939+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.840002+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.840004+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.840017+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:37:01.840036+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:37:01.840113+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.840127+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:37:01.840153+00:00", "quote", 5.42, 5.44]
["2026-09-25T15:37:01.840201+00:00", "trade", 5.43, 93.0]
["2026-09-25T15:37:01.840205+00:00", "trade", 5.43, 94.0]
["2026-09-25T15:37:01.840209+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840230+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840238+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840245+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840262+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840270+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840378+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:37:01.840381+00:00", "trade", 5.43, 53.0]
["2026-09-25T15:37:01.840382+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840570+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840800+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840812+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.840832+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.841147+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.841324+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.843722+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:01.891680+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:37:01.892137+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:04.417219+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:04.576169+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:05.246195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:06.330815+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:37:07.320367+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:07.320396+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:07.320422+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:07.320935+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:07.321442+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:07.321864+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:07.330845+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:08.905720+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:09.012465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:09.022736+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:09.022758+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:09.023516+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.938354+00:00", "trade", 5.4338, 7.0]
["2026-09-25T15:37:12.942832+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:37:12.942860+00:00", "trade", 5.43, 23.0]
["2026-09-25T15:37:12.942915+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:37:12.942970+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:37:12.943024+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:37:12.943073+00:00", "trade", 5.43, 2.0]
["2026-09-25T15:37:12.943366+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:37:12.943480+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.943481+00:00", "trade", 5.43, 1.0]
["2026-09-25T15:37:12.943732+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:37:12.943801+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.943919+00:00", "trade", 5.43, 94.0]
["2026-09-25T15:37:12.943921+00:00", "trade", 5.43, 93.0]
["2026-09-25T15:37:12.943941+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.944299+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.944941+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.945398+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.949086+00:00", "trade", 5.435, 27.0]
["2026-09-25T15:37:12.950006+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.950457+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:12.971854+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:14.084195+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:37:14.084195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:14.084997+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:14.085509+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:14.177601+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:14.178151+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:19.026473+00:00", "trade", 5.4309, 10.0]
["2026-09-25T15:37:19.251630+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:19.330146+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:23.617024+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:23.617479+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.683148+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.683608+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.683691+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:24.754758+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:26.701243+00:00", "trade", 5.4287, 1.0]
["2026-09-25T15:37:27.225157+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:27.225158+00:00", "trade", 5.43, 200.0]
["2026-09-25T15:37:27.228279+00:00", "trade", 5.435, 4.0]
["2026-09-25T15:37:30.088914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:30.092764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:32.783371+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:33.516740+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:37:35.256206+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.303814+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.303841+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.303873+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.304562+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.304850+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.305229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.316515+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:36.316554+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.093100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.093638+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.093931+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.094398+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.095260+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.095910+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.103945+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.588200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.588228+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.840699+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:37:38.841131+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:38.841649+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:39.495809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:39.933952+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.203636+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.204226+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.207389+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.207391+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.207415+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:41.207853+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.024851+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.025190+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.025809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.030265+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.290081+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:42.665189+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:45.413614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:45.619506+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:48.587772+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:48.689100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:50.898428+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:50.931517+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:37:50.932200+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:51.049593+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:51.680530+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:55.078754+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:55.536899+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:55.538610+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:55.640485+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:55.758954+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495457+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:37:56.495458+00:00", "trade", 5.44, 63.0]
["2026-09-25T15:37:56.495459+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:37:56.495487+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495495+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495502+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495510+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495516+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495538+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:37:56.495686+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495695+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495701+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495708+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495714+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495722+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495729+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495743+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:37:56.495899+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.495912+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.495949+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.495950+00:00", "trade", 5.44, 60.0]
["2026-09-25T15:37:56.495976+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496131+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496237+00:00", "trade", 5.44, 60.0]
["2026-09-25T15:37:56.496238+00:00", "trade", 5.44, 36.0]
["2026-09-25T15:37:56.496254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496315+00:00", "trade", 5.44, 25.0]
["2026-09-25T15:37:56.496343+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496440+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496477+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496619+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496684+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496763+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496791+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.496922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.497133+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.497159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.497415+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.499313+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.536661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.537145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.537153+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.537511+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.538009+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:37:56.539459+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:00.139989+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:00.388366+00:00", "trade", 5.4336, 2.0]
["2026-09-25T15:38:01.026794+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:01.026847+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:01.026884+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:38:02.827824+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.828100+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.828571+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.852486+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:38:02.852863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.852946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.853254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.853398+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:02.934853+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.852137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.853057+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.853560+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.853570+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.853685+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.854102+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.854232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:03.854650+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:04.222279+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:04.909181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:04.909688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:04.909738+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:04.909760+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:05.115218+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:05.118906+00:00", "trade", 5.445, 24.0]
["2026-09-25T15:38:05.289630+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:05.290079+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:05.381688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:05.480476+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.598707+00:00", "trade", 5.445, 98.0]
["2026-09-25T15:38:06.599713+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:38:06.599739+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.599746+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.600381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.600412+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.600423+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.600651+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.600861+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.628320+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.663821+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:06.731329+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:07.083239+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:07.083763+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:07.251343+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:08.867701+00:00", "trade", 5.4313, 46.0]
["2026-09-25T15:38:08.868106+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:08.868131+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:08.868652+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:08.901809+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:38:08.901851+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:09.003144+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:09.559159+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:38:09.559160+00:00", "trade", 5.45, 45.0]
["2026-09-25T15:38:09.559163+00:00", "trade", 5.45, 51.0]
["2026-09-25T15:38:09.559175+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:09.559195+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:09.559872+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:09.784005+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:38:10.592183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:10.748698+00:00", "trade", 5.45, 400.0]
["2026-09-25T15:38:10.748718+00:00", "trade", 5.45, 127.0]
["2026-09-25T15:38:10.748719+00:00", "trade", 5.45, 49.0]
["2026-09-25T15:38:10.748720+00:00", "trade", 5.45, 9.0]
["2026-09-25T15:38:10.748760+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:10.748766+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:10.748773+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:38:10.748837+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748852+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748858+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748865+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748871+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748878+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748884+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748958+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748968+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.748997+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:38:10.749145+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.749176+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.749185+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:38:10.749284+00:00", "trade", 5.45, 225.0]
["2026-09-25T15:38:10.749285+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.749348+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.749640+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.749665+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.749919+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.751479+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.753547+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.755154+00:00", "trade", 5.455, 400.0]
["2026-09-25T15:38:10.755607+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:38:10.756093+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:38:10.756331+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:38:10.756385+00:00", "trade", 5.455, 300.0]
["2026-09-25T15:38:10.756393+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.776552+00:00", "trade", 5.455, 126.0]
["2026-09-25T15:38:10.788343+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.788558+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:10.914811+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:11.032829+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:11.034280+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:11.045934+00:00", "trade", 5.455, 136.0]
["2026-09-25T15:38:11.607629+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:38:11.610877+00:00", "trade", 5.455, 188.0]
["2026-09-25T15:38:12.499212+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:12.499262+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:12.499682+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:12.499688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:12.499695+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:12.499723+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:12.500135+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:13.104457+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:14.295098+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:38:15.952519+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:15.952703+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:15.953310+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:15.953621+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:15.954142+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:15.954415+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:20.883885+00:00", "trade", 5.4503, 700.0]
["2026-09-25T15:38:21.182427+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:23.740871+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:27.922364+00:00", "trade", 5.455, 19.0]
["2026-09-25T15:38:27.944788+00:00", "trade", 5.455, 1.0]
["2026-09-25T15:38:28.701143+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:38:31.493802+00:00", "trade", 5.455, 50.0]
["2026-09-25T15:38:37.981129+00:00", "trade", 5.455, 4.0]
["2026-09-25T15:38:40.119688+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:42.305509+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:44.310600+00:00", "trade", 5.4451, 9.0]
["2026-09-25T15:38:45.056715+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:45.098637+00:00", "trade", 5.455, 5.0]
["2026-09-25T15:38:45.102825+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:38:45.102878+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:38:45.202431+00:00", "trade", 5.455, 100.0]
["2026-09-25T15:38:46.055504+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:47.759785+00:00", "trade", 5.455, 2000.0]
["2026-09-25T15:38:50.072967+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:50.073500+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:50.073754+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:50.321535+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:50.322017+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:52.183140+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:56.033183+00:00", "trade", 5.4577, 16.0]
["2026-09-25T15:38:56.521947+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:56.521954+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:56.522756+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:56.523215+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:56.527455+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:57.944310+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:57.945401+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:57.947323+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:58.267817+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:38:59.371000+00:00", "trade", 5.4545, 1000.0]
["2026-09-25T15:39:00.329517+00:00", "trade", 5.45, 40.0]
["2026-09-25T15:39:00.330480+00:00", "trade", 5.45, 30.0]
["2026-09-25T15:39:00.333394+00:00", "trade", 5.455, 16.0]
["2026-09-25T15:39:00.357807+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:00.357839+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:00.357865+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158830+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:39:02.158832+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:39:02.158833+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:39:02.158852+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158858+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158865+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158872+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158878+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158884+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158892+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:39:02.158899+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158905+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158913+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158919+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158925+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158932+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158937+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:39:02.158938+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158940+00:00", "trade", 5.45, 6.0]
["2026-09-25T15:39:02.158945+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158952+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158965+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158971+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158978+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158985+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158993+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.158996+00:00", "trade", 5.45, 40.0]
["2026-09-25T15:39:02.158999+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:39:02.159029+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:39:02.159157+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159347+00:00", "trade", 5.445, 11.0]
["2026-09-25T15:39:02.159413+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159472+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159610+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159831+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.159844+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.197241+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.260437+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:02.860448+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.270561+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.270569+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.339673+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:39:03.340458+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.340496+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.340885+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:39:03.340895+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:39:03.340900+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:39:03.340905+00:00", "trade", 5.44, 195.0]
["2026-09-25T15:39:03.340919+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.341334+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.341359+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:39:03.341367+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:39:03.341414+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:39:03.341495+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:39:03.341721+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:39:03.342047+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:39:03.342213+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:39:03.342224+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:39:03.342275+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:39:03.342294+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:39:03.342395+00:00", "trade", 5.44, 500.0]
["2026-09-25T15:39:03.342401+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.342875+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.342912+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.342922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.342961+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.343327+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.347386+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:39:03.409425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:03.550760+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:04.127715+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:04.147259+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:04.657617+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:39:04.935061+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:04.936633+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.300983+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.301003+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.301053+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:39:06.301462+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.301516+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.301518+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.301534+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.301978+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.305160+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.305666+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.305677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.306098+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.432498+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:06.662960+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:09.150113+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:11.283754+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:11.284215+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:13.421102+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:13.421129+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:13.423316+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:13.423371+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:13.423779+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:18.031919+00:00", "trade", 5.4403, 13.0]
["2026-09-25T15:39:20.506841+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.506868+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.507547+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.508628+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.508641+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.532283+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.532642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.532846+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.544140+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.545288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.545314+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:20.555580+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:21.559332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:22.181642+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:22.181671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:23.896583+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:27.054711+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:28.564470+00:00", "trade", 5.4359, 11.0]
["2026-09-25T15:39:29.521038+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:36.039181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:36.039671+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:36.040130+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:36.555301+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:36.556029+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:36.918288+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:38.453493+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.186478+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:39:42.186737+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.186800+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.186888+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.187245+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.187656+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.187718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.187788+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.188147+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.188183+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.188206+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.188521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.188580+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.189018+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.196661+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.206189+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.206725+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.272207+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.598869+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:42.599757+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:45.628438+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:47.978437+00:00", "trade", 5.4501, 26.0]
["2026-09-25T15:39:49.665297+00:00", "trade", 5.4361, 2.0]
["2026-09-25T15:39:50.005844+00:00", "trade", 5.445, 21.0]
["2026-09-25T15:39:50.018714+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:39:51.657315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.657763+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.657776+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.657786+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.658203+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.658262+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.658707+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.659114+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.659175+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.659610+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.659620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.667176+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:51.763882+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:54.477304+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:55.312604+00:00", "trade", 5.4467, 5.0]
["2026-09-25T15:39:59.426358+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.428508+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.428617+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.429197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.429263+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.429270+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.433071+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.433087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.434362+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.466863+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:39:59.492610+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:00.680605+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:01.104049+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.241857+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.347299+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.347326+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.347396+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:40:02.347864+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.348319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.348451+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.407664+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.420143+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.841870+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:02.855234+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:04.096064+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:04.096571+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:05.928817+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:10.559362+00:00", "trade", 5.4513, 2.0]
["2026-09-25T15:40:10.560087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:12.158076+00:00", "trade", 5.4435, 100.0]
["2026-09-25T15:40:12.162125+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:12.162424+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:13.871620+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:15.146221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:15.937495+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:15.937969+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:16.281221+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:40:16.383623+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:17.136955+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:18.034432+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:18.212286+00:00", "trade", 5.4387, 23.0]
["2026-09-25T15:40:18.212329+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:18.212645+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:18.619910+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:18.710830+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:40:18.804744+00:00", "trade", 5.4388, 11.0]
["2026-09-25T15:40:22.443321+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:22.443808+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:22.508387+00:00", "trade", 5.445, 12.0]
["2026-09-25T15:40:22.550602+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:40:22.659393+00:00", "trade", 5.445, 56.0]
["2026-09-25T15:40:22.673281+00:00", "trade", 5.445, 19.0]
["2026-09-25T15:40:25.570688+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.570695+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.570705+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:40:25.571136+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571143+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571184+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571225+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571309+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571491+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571780+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571786+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.571928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572282+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572337+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572352+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572476+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572535+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572685+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.572975+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.573454+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.575188+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.581181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.629531+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.630031+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.630042+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.639494+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.742232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:25.742716+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:31.987584+00:00", "trade", 5.4466, 3.0]
["2026-09-25T15:40:37.258770+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:37.259233+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:37.259254+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:37.329159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:37.331890+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:40.126217+00:00", "trade", 5.447, 22.0]
["2026-09-25T15:40:40.437568+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:40:40.865471+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:40.865499+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:40.910395+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.212660+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.213267+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.213279+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.213752+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.218562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.218576+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.282477+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.282600+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.310813+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.311515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.320747+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.321198+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.407850+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.440818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.440879+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.441339+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.441402+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:41.450761+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:42.124229+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:43.639392+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:43.640145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:43.640958+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:43.641781+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767442+00:00", "trade", 5.45, 80.0]
["2026-09-25T15:40:51.767443+00:00", "trade", 5.45, 96.0]
["2026-09-25T15:40:51.767449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767471+00:00", "trade", 5.45, 304.0]
["2026-09-25T15:40:51.767472+00:00", "trade", 5.45, 4.0]
["2026-09-25T15:40:51.767473+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767475+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:40:51.767513+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:40:51.767515+00:00", "trade", 5.45, 55.0]
["2026-09-25T15:40:51.767515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767521+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767535+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767542+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767549+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767555+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767568+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767575+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:40:51.767582+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767589+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767595+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767602+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767609+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767616+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767629+00:00", "quote", 5.45, 5.45]
["2026-09-25T15:40:51.767869+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.767956+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768083+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768101+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:40:51.768139+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768146+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768176+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768223+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768412+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768424+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768548+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768555+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768596+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768706+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768712+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.768930+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.769050+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.769154+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.770059+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.771049+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:51.775104+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:40:51.839876+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:52.183288+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:52.390934+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:53.324235+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:53.358928+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:53.383002+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:54.601740+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:56.833871+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:56.834476+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:57.171534+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:57.397600+00:00", "trade", 5.45, 80.0]
["2026-09-25T15:40:57.397602+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:40:57.397642+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:57.398211+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:57.398304+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:57.398316+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:57.398431+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:58.457598+00:00", "trade", 5.4463, 200.0]
["2026-09-25T15:40:58.532398+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:58.532853+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:40:59.332630+00:00", "trade", 5.45, 28.0]
["2026-09-25T15:40:59.332691+00:00", "trade", 5.45, 58.0]
["2026-09-25T15:40:59.333446+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:02.432394+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:02.436784+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:41:02.436810+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:41:02.437734+00:00", "trade", 5.45, 212.0]
["2026-09-25T15:41:02.437755+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:41:02.437758+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:02.437877+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:02.437887+00:00", "trade", 5.45, 80.0]
["2026-09-25T15:41:02.437888+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:41:02.437888+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:02.437895+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.437897+00:00", "trade", 5.45, 20.0]
["2026-09-25T15:41:02.437902+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.437909+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437914+00:00", "trade", 5.45, 10.0]
["2026-09-25T15:41:02.437917+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437923+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437929+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437943+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437950+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437963+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437970+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.437984+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:41:02.438462+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.438562+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.438624+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.438696+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.438915+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.438959+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.439240+00:00", "trade", 5.445, 6.0]
["2026-09-25T15:41:02.439330+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:41:02.439330+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.441797+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.442680+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.443135+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787075+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787150+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787177+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787357+00:00", "trade", 5.45, 103.0]
["2026-09-25T15:41:02.787357+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787359+00:00", "trade", 5.45, 7.0]
["2026-09-25T15:41:02.787360+00:00", "trade", 5.45, 189.0]
["2026-09-25T15:41:02.787373+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787419+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.787463+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787515+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787587+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787700+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.787785+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.787969+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.788102+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.788137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:02.788179+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.788197+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.831222+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.974048+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.974361+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:02.976361+00:00", "trade", 5.45, 12.0]
["2026-09-25T15:41:04.189314+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:41:05.427028+00:00", "trade", 5.4487, 1.0]
["2026-09-25T15:41:05.694305+00:00", "trade", 5.4487, 2.0]
["2026-09-25T15:41:05.986166+00:00", "trade", 5.4402, 194.0]
["2026-09-25T15:41:09.532334+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:10.044632+00:00", "trade", 5.4468, 18.0]
["2026-09-25T15:41:10.145466+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.146263+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.146288+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.151214+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.782011+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.941576+00:00", "trade", 5.455, 200.0]
["2026-09-25T15:41:10.941965+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.942063+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.942075+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.942417+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:10.942514+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.256780+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:41:11.257477+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.591276+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.591305+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.591655+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.591739+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.591753+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.592118+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.969885+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:11.970352+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:12.711062+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:14.099748+00:00", "quote", 5.45, 5.46]
["2026-09-25T15:41:14.480463+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:17.379493+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:21.062512+00:00", "trade", 5.45, 35.0]
["2026-09-25T15:41:21.063341+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:21.063801+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.446074+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:26.446391+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:26.446430+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.446431+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:26.446439+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:26.446442+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:26.446532+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:26.446813+00:00", "trade", 5.45, 100.0]
["2026-09-25T15:41:26.446880+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.446887+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.446905+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.447109+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:26.447127+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.447334+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:26.447479+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:26.447485+00:00", "trade", 5.45, 300.0]
["2026-09-25T15:41:27.116331+00:00", "trade", 5.45, 5.0]
["2026-09-25T15:41:27.235077+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.238350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.238809+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.240490+00:00", "trade", 5.445, 150.0]
["2026-09-25T15:41:27.241173+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.241276+00:00", "trade", 5.445, 150.0]
["2026-09-25T15:41:27.241285+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.241608+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.253922+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.283722+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.283742+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.284233+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.284693+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:27.752718+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.064246+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.845607+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:28.845916+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:28.845972+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:28.846079+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:28.846170+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.848398+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.848745+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.849079+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.850152+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.850197+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.850626+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.851768+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.878391+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:28.878783+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:28.879068+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:28.880503+00:00", "quote", 5.44, 5.46]
["2026-09-25T15:41:33.341087+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:33.851881+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.081842+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.082686+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.127002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.127232+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.357677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.357684+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.358160+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.446350+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.457812+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.561364+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.726667+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.727354+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.800498+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.801181+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.872196+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.872890+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:34.973969+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:41:35.331449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:36.117984+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:41:36.117985+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:41:36.118708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:36.118715+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:36.118723+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:38.981569+00:00", "trade", 5.44, 64.0]
["2026-09-25T15:41:38.984399+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:41:38.984399+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:38.984402+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:41:38.984402+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:41:38.984404+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:41:38.984406+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:41:38.984406+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:38.984412+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:41:38.984434+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984441+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984448+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984454+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984460+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984468+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984482+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984488+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984643+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984653+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984660+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984675+00:00", "trade", 5.44, 12.0]
["2026-09-25T15:41:38.984682+00:00", "trade", 5.44, 18.0]
["2026-09-25T15:41:38.984684+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:41:38.984854+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984864+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:41:38.984960+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:41:38.984961+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.984978+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.985046+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.985052+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.985218+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.985228+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.985341+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.985414+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.988837+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:38.989915+00:00", "trade", 5.435, 27.0]
["2026-09-25T15:41:39.008190+00:00", "trade", 5.435, 127.0]
["2026-09-25T15:41:39.009026+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:39.028955+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:39.039300+00:00", "trade", 5.435, 27.0]
["2026-09-25T15:41:39.073864+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:39.074280+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:39.074315+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:39.076100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:41:39.108900+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:41:41.107559+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:41:41.107560+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:41:41.107562+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:41:41.107609+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107623+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107630+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107637+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107644+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107646+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:41:41.107650+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107652+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:41:41.107657+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107734+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107849+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107860+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:41:41.107959+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:41:41.107960+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:41:41.107961+00:00", "trade", 5.43, 5.0]
["2026-09-25T15:41:41.107962+00:00", "trade", 5.43, 9.0]
["2026-09-25T15:41:41.107962+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108165+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108243+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108336+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108356+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108428+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108595+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108803+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.108990+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.109254+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:41:41.109720+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:41:41.112367+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.112813+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.144219+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.480091+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.480220+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.498209+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.517405+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.517473+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.517665+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.518171+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.568588+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.569539+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:41.826703+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:42.167155+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:42.380490+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.009540+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.082389+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.741469+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.741754+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.764030+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:43.802034+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.379181+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:44.773907+00:00", "trade", 5.425, 25.0]
["2026-09-25T15:41:46.182480+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:46.182556+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:46.182582+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:46.193644+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.024946+00:00", "trade", 5.4267, 17.0]
["2026-09-25T15:41:47.046554+00:00", "trade", 5.4267, 1.0]
["2026-09-25T15:41:47.196172+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.196178+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.196632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.196659+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.484759+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:41:47.485444+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.485451+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.485460+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.485477+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.485916+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.497574+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.497599+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.538375+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.560110+00:00", "trade", 5.4267, 1.0]
["2026-09-25T15:41:47.585161+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.585230+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.585254+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.589380+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:47.880391+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.222753+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.223099+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.627111+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:41:48.627176+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:41:48.627499+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:41:48.627524+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:41:48.627595+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:41:48.627684+00:00", "trade", 5.425, 100.0]
["2026-09-25T15:41:48.627794+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.628013+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:41:48.628021+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:41:48.703520+00:00", "trade", 5.441, 6.0]
["2026-09-25T15:41:48.917121+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.917148+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.917438+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.917813+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.917867+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.975947+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.975971+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.976484+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:48.976645+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.023842+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.024197+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.046248+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.046652+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.951366+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.952283+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:49.952297+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:50.799670+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:52.652317+00:00", "trade", 5.425, 1000.0]
["2026-09-25T15:41:54.033483+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.033510+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.033632+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.033658+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.034065+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.377911+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.378366+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.378427+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.378823+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:54.412255+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.693312+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.693319+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.929071+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.929430+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.929456+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.929566+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.929607+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.930035+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.930071+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.930122+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.930218+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:55.947791+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.790680+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.792861+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.793325+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.793938+00:00", "trade", 5.42, 10.0]
["2026-09-25T15:41:57.794002+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:41:57.818965+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:41:57.818967+00:00", "trade", 5.42, 95.0]
["2026-09-25T15:41:57.818972+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.818987+00:00", "trade", 5.42, 105.0]
["2026-09-25T15:41:57.818987+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.818989+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:41:57.818990+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:41:57.819013+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:41:57.819015+00:00", "trade", 5.42, 500.0]
["2026-09-25T15:41:57.819016+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.819017+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:41:57.819019+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:41:57.819021+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:41:57.819022+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:41:57.819024+00:00", "trade", 5.42, 40.0]
["2026-09-25T15:41:57.819111+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:41:57.819118+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819132+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819140+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819147+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819153+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819167+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819174+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819252+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819273+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:41:57.819290+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:41:57.819294+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:41:57.819440+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819452+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819459+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819465+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819472+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819506+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819548+00:00", "trade", 5.42, 40.0]
["2026-09-25T15:41:57.819558+00:00", "trade", 5.42, 5.0]
["2026-09-25T15:41:57.819559+00:00", "trade", 5.42, 20.0]
["2026-09-25T15:41:57.819852+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819879+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.819947+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.820381+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.820958+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.824099+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.829622+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.829684+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:57.855919+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.014307+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.014872+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.015591+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.035089+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.079826+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.080040+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.081038+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.081288+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.081512+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.498322+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.498328+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.498335+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.501306+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:58.821123+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:41:59.609970+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:00.101708+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:00.105965+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.603514+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.603521+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.603528+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.603535+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.603551+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:42:01.603569+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.603587+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.604072+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.604078+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:42:01.604079+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:42:01.604079+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605009+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605010+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:42:01.605063+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605064+00:00", "trade", 5.42, 300.0]
["2026-09-25T15:42:01.605108+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605273+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605294+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605338+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605353+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605380+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605509+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605639+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605714+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605761+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605822+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.605859+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.609135+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.623922+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.624368+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.651175+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.651191+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.795915+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:01.807398+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:02.178074+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:02.178120+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:02.275713+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:02.664891+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:04.690083+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:04.690655+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:04.690781+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:05.311305+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:05.326859+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:42:05.333129+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:42:05.519638+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.039381+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.047100+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.616688+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.616715+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.616948+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.616968+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.616979+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.617101+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.617426+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.819797+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.979276+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:42:06.979336+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:42:06.981910+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:42:06.981911+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:42:06.981913+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:42:06.981914+00:00", "trade", 5.41, 4800.0]
["2026-09-25T15:42:06.981918+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:42:06.981918+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:42:06.981921+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:42:06.981921+00:00", "trade", 5.41, 25.0]
["2026-09-25T15:42:06.981925+00:00", "trade", 5.41, 300.0]
["2026-09-25T15:42:06.981931+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.981944+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:42:06.981968+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.981998+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:42:06.982002+00:00", "trade", 5.41, 14.0]
["2026-09-25T15:42:06.982003+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:42:06.982004+00:00", "trade", 5.41, 60.0]
["2026-09-25T15:42:06.982009+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.982017+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.982024+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:42:06.982036+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982038+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:42:06.982044+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982047+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:42:06.982051+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982057+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982060+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:42:06.982064+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982071+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982078+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982085+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982091+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982098+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982111+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982117+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982186+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982202+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982213+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982264+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:42:06.982295+00:00", "trade", 5.41, 125.0]
["2026-09-25T15:42:06.982295+00:00", "trade", 5.41, 85.0]
["2026-09-25T15:42:06.982296+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.982298+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:42:06.982299+00:00", "trade", 5.41, 10.0]
["2026-09-25T15:42:06.982311+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:42:06.982318+00:00", "trade", 5.41, 15.0]
["2026-09-25T15:42:06.982466+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.982477+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:42:06.982556+00:00", "trade", 5.41, 29.0]
["2026-09-25T15:42:06.982670+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.982932+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.982989+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.982993+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.983450+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.986732+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.987214+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.987245+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.987584+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.988077+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.988870+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.989206+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.989696+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.990150+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.990172+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.990279+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.990793+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:06.991245+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.014319+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.052348+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.082549+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:07.082685+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.083057+00:00", "trade", 5.41, 126.0]
["2026-09-25T15:42:07.083400+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.083418+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.083859+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.083866+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:07.085974+00:00", "trade", 5.41, 126.0]
["2026-09-25T15:42:07.086369+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:07.086706+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:07.087577+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:07.972737+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:11.244347+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:11.551776+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:11.554505+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:13.405453+00:00", "trade", 5.4012, 1034.0]
["2026-09-25T15:42:14.898916+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:14.898945+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:14.898970+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:15.235546+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:15.235580+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:15.237348+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:15.312437+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:16.284522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:16.285117+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:16.285524+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:16.285737+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:16.403319+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:16.542875+00:00", "trade", 5.4216, 35.0]
["2026-09-25T15:42:16.627390+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:17.005369+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:17.005819+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:17.035442+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.307341+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.307439+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.307795+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.307883+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.449305+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.449376+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.449401+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.449982+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.494656+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.878922+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.890016+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.890042+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:18.945848+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:19.558563+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:19.698254+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:19.698707+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:19.940136+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:19.940718+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:19.940765+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:20.067810+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:20.070416+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:20.289308+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:21.384491+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:22.214781+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:22.215254+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:22.215322+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:23.981090+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:25.571408+00:00", "trade", 5.4252, 2.0]
["2026-09-25T15:42:25.571827+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:25.571854+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:25.583876+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:26.895577+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:27.048221+00:00", "trade", 5.433, 23.0]
["2026-09-25T15:42:28.497722+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:42:28.497743+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:42:28.498203+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:28.498334+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:28.585725+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:31.372453+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:31.910032+00:00", "trade", 5.4165, 1.0]
["2026-09-25T15:42:34.589699+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.589742+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.590154+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.590229+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.591675+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.591741+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.592201+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.595154+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.611781+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.611842+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.612329+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.612514+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.614205+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.765376+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.892429+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.963438+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.963501+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.963940+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.964006+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.964333+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.964407+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.964500+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:34.973379+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.337315+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.337352+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.337379+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.337742+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:35.337845+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:35.337889+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:35.338189+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:35.338234+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338304+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338543+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338607+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338764+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338786+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338825+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.338847+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.339290+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.341234+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.377635+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.441711+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:35.544582+00:00", "trade", 5.4328, 20.0]
["2026-09-25T15:42:36.011610+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.011638+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.012174+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.012379+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.012441+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.012890+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.015372+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.119393+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.982428+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:36.983392+00:00", "trade", 5.4059, 18.0]
["2026-09-25T15:42:37.694360+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.085490+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.085563+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.085571+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.085599+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.086073+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.086288+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.095403+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.312554+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:38.738802+00:00", "trade", 5.4339, 1.0]
["2026-09-25T15:42:40.069403+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:40.069518+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:42:40.069863+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.069894+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.069901+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.069926+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.070049+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.070399+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.070656+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.070871+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:40.075308+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:42.020528+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:42:42.046393+00:00", "trade", 5.4338, 30.0]
["2026-09-25T15:42:42.908804+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:42.908812+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:44.394953+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:44.395018+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:44.395032+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:44.395058+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:44.395470+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:44.399511+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:45.282868+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.798886+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.865607+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.865670+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.865684+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.865711+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.866158+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.868290+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.868344+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.868697+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.940601+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.940727+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.940959+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.940984+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.941171+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.941233+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.941679+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.941716+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.942112+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.942579+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.943718+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:46.944130+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:47.160973+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:47.161182+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:47.161248+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:47.161733+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:47.171135+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:47.508231+00:00", "trade", 5.405, 10.0]
["2026-09-25T15:42:47.596228+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:48.961408+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:42:48.961927+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:48.962434+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:53.788155+00:00", "trade", 5.4111, 6.0]
["2026-09-25T15:42:54.547129+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:54.547182+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:54.547538+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:54.552357+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:55.682650+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:58.062797+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:42:59.270400+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:42:59.271371+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:00.530398+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:00.532907+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:00.532943+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:00.533359+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:00.534774+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:00.538936+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:01.565419+00:00", "trade", 5.405, 75.0]
["2026-09-25T15:43:01.635103+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:01.651525+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:02.399011+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.336024+00:00", "trade", 5.4, 60.0]
["2026-09-25T15:43:03.336025+00:00", "trade", 5.4, 40.0]
["2026-09-25T15:43:03.336031+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.336061+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.336069+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.336709+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.336864+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.337174+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.338197+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:03.435265+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:04.288891+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:04.972492+00:00", "trade", 5.4324, 104.0]
["2026-09-25T15:43:04.973760+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:06.927527+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:06.927554+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:06.927556+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:06.985402+00:00", "trade", 5.4029, 3.0]
["2026-09-25T15:43:09.589709+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:09.589747+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.497547+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.497969+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.498339+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.498364+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.678423+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.678885+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:11.725398+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:12.315518+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:43:13.401785+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:13.402171+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:13.636873+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:13.765085+00:00", "trade", 5.4324, 10.0]
["2026-09-25T15:43:14.184790+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:14.185354+00:00", "trade", 5.405, 179.0]
["2026-09-25T15:43:14.946008+00:00", "trade", 5.4205, 2.0]
["2026-09-25T15:43:17.438054+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:17.873325+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:21.163305+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:21.163847+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:21.164199+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:43:21.166930+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:43:21.166981+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:43:21.167030+00:00", "trade", 5.4, 41.0]
["2026-09-25T15:43:21.167061+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:43:21.167107+00:00", "trade", 5.4, 47.0]
["2026-09-25T15:43:21.174227+00:00", "trade", 5.4, 11.0]
["2026-09-25T15:43:21.343309+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:30.565318+00:00", "trade", 5.41, 50.0]
["2026-09-25T15:43:32.084952+00:00", "trade", 5.4322, 12.0]
["2026-09-25T15:43:32.242358+00:00", "trade", 5.4156, 1.0]
["2026-09-25T15:43:33.969960+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.969961+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:33.969981+00:00", "trade", 5.4, 60.0]
["2026-09-25T15:43:33.969983+00:00", "trade", 5.4, 700.0]
["2026-09-25T15:43:33.969984+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:33.969986+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:43:33.969989+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970023+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970026+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:33.970030+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970036+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970043+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970050+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970057+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970223+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970230+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970254+00:00", "trade", 5.4, 5.0]
["2026-09-25T15:43:33.970261+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:43:33.970268+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970392+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970435+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970445+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:43:33.970452+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970460+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970468+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970475+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970481+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970487+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970514+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970522+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:43:33.970538+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:43:33.970539+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:33.970540+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970584+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970699+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970786+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970791+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:33.970874+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970914+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970923+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970937+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.970998+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.971011+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.971136+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.971164+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.971242+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:33.974943+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:34.148545+00:00", "trade", 5.395, 160.0]
["2026-09-25T15:43:34.149300+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:34.553504+00:00", "trade", 5.4, 60.0]
["2026-09-25T15:43:34.553710+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:34.554229+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:35.167194+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:35.606427+00:00", "trade", 5.431, 63.0]
["2026-09-25T15:43:36.987392+00:00", "trade", 5.4005, 12.0]
["2026-09-25T15:43:37.233999+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.234318+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.234526+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.234765+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.234791+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.284479+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.294089+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:37.294556+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:37.294629+00:00", "trade", 5.4, 18.0]
["2026-09-25T15:43:37.294639+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:37.294645+00:00", "trade", 5.4, 8.0]
["2026-09-25T15:43:37.294694+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:37.294721+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:37.295090+00:00", "trade", 5.4, 17.0]
["2026-09-25T15:43:37.295745+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:37.458162+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.458190+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.458197+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.458865+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.489188+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.489606+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.489887+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.490778+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.491004+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:37.491011+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:38.036218+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:39.004182+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:39.004335+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:39.004791+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:39.033259+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:39.068127+00:00", "trade", 5.395, 5.0]
["2026-09-25T15:43:39.521053+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:39.552450+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:40.678769+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:40.679222+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:40.753037+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:40.824818+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:40.825281+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:40.958376+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:41.230894+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:41.304558+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:41.976219+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.011072+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.011258+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.011518+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.011855+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.011926+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.012210+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.266942+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.267691+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.268010+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.268469+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.268900+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.374010+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:43.598717+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.086036+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.325924+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.326632+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.327080+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.328318+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.328773+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.440288+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.440789+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.984807+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.985884+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:43:44.986731+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.986791+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.986871+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.986895+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.987304+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.987419+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.987651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:44.987760+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:43:45.902864+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:45.903184+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:45.903310+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:45.903316+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:45.903755+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:45.904007+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:45.913755+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:43:51.425271+00:00", "trade", 5.41, 18.0]
["2026-09-25T15:43:51.425375+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:43:55.455138+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:55.903447+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:55.903609+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:55.903912+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:55.904061+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:58.165739+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:43:58.273452+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:44:02.118472+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.118509+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.118528+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.120335+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.121580+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.121746+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.150808+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.150916+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.160773+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.161229+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.176125+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:02.176825+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:03.193676+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:03.912064+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:03.914160+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:03.956234+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:05.759868+00:00", "trade", 5.3999, 43.0]
["2026-09-25T15:44:06.148702+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:44:06.148703+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:06.149126+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:06.149166+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:06.149317+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:06.433151+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:06.989402+00:00", "trade", 5.3952, 5.0]
["2026-09-25T15:44:06.990241+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:07.731972+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:11.249463+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:44:12.642827+00:00", "trade", 5.39, 250.0]
["2026-09-25T15:44:12.642831+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.642839+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.642849+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.642857+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.642876+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.642878+00:00", "trade", 5.39, 25.0]
["2026-09-25T15:44:12.642899+00:00", "trade", 5.39, 35.0]
["2026-09-25T15:44:12.642909+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.642915+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.642921+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.642928+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.642942+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643029+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643100+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:44:12.643125+00:00", "trade", 5.39, 6.0]
["2026-09-25T15:44:12.643126+00:00", "trade", 5.39, 14.0]
["2026-09-25T15:44:12.643353+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643406+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643430+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643475+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643551+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643572+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643647+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.643669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.644009+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.644480+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.647331+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.652648+00:00", "trade", 5.385, 91.0]
["2026-09-25T15:44:12.652649+00:00", "trade", 5.385, 500.0]
["2026-09-25T15:44:12.652652+00:00", "trade", 5.385, 203.0]
["2026-09-25T15:44:12.652901+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.653409+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.653874+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.676984+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.677270+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.677443+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:12.677510+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.677543+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.677962+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.677985+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:12.992287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:13.677934+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:13.678169+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:13.678510+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:13.680545+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:13.699042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.011641+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.100151+00:00", "trade", 5.3939, 11.0]
["2026-09-25T15:44:14.100403+00:00", "trade", 5.39, 91.0]
["2026-09-25T15:44:14.100477+00:00", "trade", 5.39, 500.0]
["2026-09-25T15:44:14.100529+00:00", "trade", 5.39, 203.0]
["2026-09-25T15:44:14.100561+00:00", "trade", 5.3838, 2900.0]
["2026-09-25T15:44:14.100844+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.100852+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.100853+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:44:14.100854+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:44:14.101076+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:44:14.101085+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:44:14.101179+00:00", "trade", 5.3855, 29.0]
["2026-09-25T15:44:14.101359+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.101440+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.101532+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.102758+00:00", "trade", 5.39, 126.0]
["2026-09-25T15:44:14.103170+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:14.103628+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:14.103637+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:44:14.103918+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.104427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.104668+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.104900+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.105137+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.105566+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.127707+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.155180+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.155636+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.156073+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.387484+00:00", "trade", 5.385, 5.0]
["2026-09-25T15:44:14.810730+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:44:14.810764+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.811479+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:14.811490+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:14.811518+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:14.811575+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:14.811968+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:14.812419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.133028+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.134381+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.134407+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.134472+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:44:15.134490+00:00", "trade", 5.385, 180.0]
["2026-09-25T15:44:15.134853+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.134908+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.134939+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.135095+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.135390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.135403+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.143506+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.148863+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:44:15.362721+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.499923+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.500942+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.500967+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.501490+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.501620+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.502023+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.502487+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.526887+00:00", "trade", 5.385, 10.0]
["2026-09-25T15:44:15.663018+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.663418+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:15.663759+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:15.663965+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.665118+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:15.985036+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.063986+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:16.064920+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:16.065112+00:00", "trade", 5.38, 300.0]
["2026-09-25T15:44:16.065119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.065170+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:44:16.065588+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:16.065841+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:16.065844+00:00", "trade", 5.38, 300.0]
["2026-09-25T15:44:16.066788+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:16.066947+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.073962+00:00", "quote", 5.37, 5.39]
["2026-09-25T15:44:16.074602+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.197405+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.197434+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.198182+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.198491+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.202298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:16.439508+00:00", "trade", 5.3851, 1.0]
["2026-09-25T15:44:18.052390+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:18.052418+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:18.056435+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:18.173374+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:20.545487+00:00", "trade", 5.4127, 10.0]
["2026-09-25T15:44:20.547862+00:00", "trade", 5.4127, 2.0]
["2026-09-25T15:44:21.090811+00:00", "trade", 5.4234, 28.0]
["2026-09-25T15:44:22.181262+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:22.329526+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:24.980464+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:25.307991+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:26.186684+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:26.805072+00:00", "trade", 5.4234, 48.0]
["2026-09-25T15:44:28.073304+00:00", "trade", 5.4234, 31.0]
["2026-09-25T15:44:28.817506+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:28.817507+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:44:28.818228+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:28.818270+00:00", "trade", 5.385, 118.0]
["2026-09-25T15:44:28.818319+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:44:33.357871+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:33.358347+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:37.777334+00:00", "trade", 5.3864, 25.0]
["2026-09-25T15:44:37.787042+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:44:37.787042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:37.787832+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:37.894708+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:37.895463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:41.024371+00:00", "trade", 5.3898, 1.0]
["2026-09-25T15:44:43.519567+00:00", "trade", 5.385, 300.0]
["2026-09-25T15:44:43.520185+00:00", "trade", 5.3837, 20.0]
["2026-09-25T15:44:45.244830+00:00", "trade", 5.38, 3.0]
["2026-09-25T15:44:45.245606+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:47.765864+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:44:47.765864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:47.766547+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:47.766655+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:47.871264+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:47.871716+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:48.558620+00:00", "trade", 5.38, 1.0]
["2026-09-25T15:44:48.558646+00:00", "trade", 5.38, 43.0]
["2026-09-25T15:44:48.558671+00:00", "trade", 5.38, 47.0]
["2026-09-25T15:44:48.558862+00:00", "trade", 5.38, 200.0]
["2026-09-25T15:44:50.264843+00:00", "trade", 5.4225, 10.0]
["2026-09-25T15:44:57.287029+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:58.134836+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.017464+00:00", "trade", 5.39, 310.0]
["2026-09-25T15:44:59.017490+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.017510+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.017521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.018165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.018225+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.018237+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.018245+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.018458+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.018610+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.020549+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.074245+00:00", "trade", 5.385, 310.0]
["2026-09-25T15:44:59.074684+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.075446+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.160534+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.160970+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.614238+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.614257+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:44:59.614771+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:01.511923+00:00", "trade", 5.422, 10.0]
["2026-09-25T15:45:01.512707+00:00", "trade", 5.4113, 11.0]
["2026-09-25T15:45:01.512783+00:00", "trade", 5.4113, 52.0]
["2026-09-25T15:45:03.003305+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:03.003380+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:03.003817+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:03.004990+00:00", "trade", 5.385, 14.0]
["2026-09-25T15:45:03.005282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:03.011976+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:45:03.027408+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:45:03.077692+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:03.142372+00:00", "trade", 5.39, 2.0]
["2026-09-25T15:45:04.111306+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.112000+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.121238+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.419554+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:45:04.733626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.734243+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.734275+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.734741+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.735204+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.845865+00:00", "trade", 5.385, 4.0]
["2026-09-25T15:45:04.846151+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.856105+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.897460+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.966900+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:04.968554+00:00", "trade", 5.385, 42.0]
["2026-09-25T15:45:05.412317+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.186594+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.324548+00:00", "trade", 5.4217, 20.0]
["2026-09-25T15:45:06.815682+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.815721+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.815748+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.815778+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.816107+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.816611+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.826042+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.826493+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.826824+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.828003+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:06.828027+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.060561+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.207017+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.287342+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:45:07.288212+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.288534+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.315518+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.936101+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.936129+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:07.944415+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:09.217912+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:09.218197+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:09.218318+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:09.218802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:09.718691+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:09.718736+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:10.096435+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:45:13.080330+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:13.080438+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:13.080467+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:13.080474+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:13.080638+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:13.080839+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:13.080966+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:14.528696+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:14.903320+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:14.903350+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:15.050779+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:16.536644+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:45:16.536649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:16.536907+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:17.050440+00:00", "trade", 5.39, 8.0]
["2026-09-25T15:45:17.338549+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:17.338612+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:21.043139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:21.043412+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:25.206608+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:27.537032+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:27.692031+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:27.692112+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:28.829900+00:00", "trade", 5.4214, 41.0]
["2026-09-25T15:45:31.830079+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:36.083400+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:45:37.634802+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:37.724595+00:00", "trade", 5.385, 111.0]
["2026-09-25T15:45:37.724595+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:45:37.725386+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:37.725389+00:00", "trade", 5.385, 129.0]
["2026-09-25T15:45:39.350476+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:45:39.367129+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:39.367169+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.769095+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838556+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838557+00:00", "trade", 5.39, 41.0]
["2026-09-25T15:45:43.838558+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:43.838560+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:43.838561+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:43.838563+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838589+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838596+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838603+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:43.838603+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838609+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838616+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838622+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838635+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838641+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838649+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838656+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838663+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838670+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:43.838677+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838684+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838690+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838697+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838704+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838710+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838716+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838729+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838805+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.838841+00:00", "trade", 5.39, 56.0]
["2026-09-25T15:45:43.838969+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839044+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839078+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:43.839116+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839129+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839185+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:43.839224+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839338+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839514+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839591+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839607+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839645+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839761+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839879+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839907+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.839921+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.840095+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.840429+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.878483+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.878993+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.879263+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.879464+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:43.885384+00:00", "trade", 5.4103, 100.0]
["2026-09-25T15:45:43.886163+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.010134+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.010185+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.048654+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.603262+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:45:44.603266+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.603723+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.603755+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:44.659900+00:00", "trade", 5.395, 16.0]
["2026-09-25T15:45:45.332845+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:45.332845+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:45.332886+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:45.332893+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:45.332900+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:45.333164+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.333166+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.333193+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.333228+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:45.333235+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:45.333242+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:45.337889+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:45.339902+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:45.339931+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:45.340309+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.340402+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.340815+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.340827+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.341755+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:45.373424+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:48.126415+00:00", "trade", 5.3859, 1.0]
["2026-09-25T15:45:49.733243+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:49.733250+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:49.743501+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:45:50.882419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.900678+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.900703+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.901154+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.901399+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.924795+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.924820+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.925236+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.925667+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:50.925706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:54.677433+00:00", "trade", 5.39, 44.0]
["2026-09-25T15:45:56.914359+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:56.914952+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:56.914977+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:56.916504+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:45:59.022985+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:45:59.023090+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:59.023121+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:59.023323+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:59.023466+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:45:59.023467+00:00", "trade", 5.39, 1000.0]
["2026-09-25T15:45:59.023540+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.023598+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.023616+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:45:59.023746+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.023884+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.023899+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.023984+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024032+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024049+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024166+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024193+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024241+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024448+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.024696+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.028161+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.064948+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.777250+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:45:59.777502+00:00", "trade", 5.395, 2.0]
["2026-09-25T15:46:00.318364+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.318365+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:46:00.318403+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.318410+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.318417+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.318760+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:46:00.318826+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.318834+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.318840+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.318846+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.318853+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.318860+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.318876+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.319422+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:46:00.324072+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.325419+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.359590+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.359620+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.360078+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.361371+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.361845+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.364175+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:00.364218+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:46:00.364218+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:46:00.364239+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364247+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364253+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364260+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364266+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364273+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364279+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364595+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:46:00.364798+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.364874+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.365017+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.365322+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.365471+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.368677+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.375789+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.684005+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.684062+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:00.684439+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:01.910613+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:03.668329+00:00", "trade", 5.4061, 200.0]
["2026-09-25T15:46:03.669619+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:06.305636+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:06.834012+00:00", "trade", 5.39, 9.0]
["2026-09-25T15:46:06.834551+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:46:06.834609+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:46:06.840210+00:00", "trade", 5.39, 4.0]
["2026-09-25T15:46:08.681548+00:00", "trade", 5.39, 50.0]
["2026-09-25T15:46:09.181192+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:46:09.181193+00:00", "trade", 5.39, 38.0]
["2026-09-25T15:46:09.181211+00:00", "trade", 5.39, 62.0]
["2026-09-25T15:46:09.181218+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181226+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181233+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181239+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181246+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181253+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181259+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181266+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181272+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181279+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181285+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181292+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181298+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181560+00:00", "trade", 5.39, 300.0]
["2026-09-25T15:46:09.181594+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:46:09.181706+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181712+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181765+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.181804+00:00", "trade", 5.39, 16.0]
["2026-09-25T15:46:09.181978+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.182221+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.183078+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.183108+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.183111+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.220811+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.221617+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:46:09.224465+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.269969+00:00", "trade", 5.385, 200.0]
["2026-09-25T15:46:09.364629+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.375167+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.375625+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.729282+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.944316+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.944342+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.944363+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.944388+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.944396+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:09.944886+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:10.004433+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.952801+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.952827+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.952858+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.952864+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.953329+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.953340+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.953703+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.954322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:11.974270+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:12.140062+00:00", "trade", 5.385, 44.0]
["2026-09-25T15:46:12.140560+00:00", "trade", 5.385, 18.0]
["2026-09-25T15:46:12.141243+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:12.236145+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:12.236165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.260183+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.260210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.260216+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.260811+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.838466+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.973957+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.973983+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:13.974683+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:14.501010+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:14.625639+00:00", "trade", 5.3877, 1856.0]
["2026-09-25T15:46:14.633952+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:46:15.900427+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:17.047843+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:17.171291+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:19.259721+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:19.266447+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:19.266473+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:19.267006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:20.898126+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:21.184374+00:00", "trade", 5.3882, 5.0]
["2026-09-25T15:46:22.259530+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.387166+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.387192+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.492816+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.773210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.773237+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.773243+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.812013+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:22.812047+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:24.057171+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:24.823965+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:46:24.823967+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:46:27.743558+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:27.985938+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:29.996597+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:29.998494+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:32.986394+00:00", "trade", 5.3884, 7.0]
["2026-09-25T15:46:32.987218+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:33.004888+00:00", "trade", 5.385, 2.0]
["2026-09-25T15:46:34.249453+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:34.249456+00:00", "trade", 5.39, 800.0]
["2026-09-25T15:46:34.249480+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:34.249486+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:34.249493+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:46:34.249499+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249507+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249514+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249520+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249526+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249534+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249547+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249553+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249889+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249922+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249932+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:46:34.249958+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.249960+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:46:34.250029+00:00", "trade", 5.39, 84.0]
["2026-09-25T15:46:34.250104+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.250151+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.250195+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:46:34.250197+00:00", "trade", 5.39, 47.0]
["2026-09-25T15:46:34.250237+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.250242+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.250312+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.250583+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.254541+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.316518+00:00", "trade", 5.395, 400.0]
["2026-09-25T15:46:34.316901+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.317389+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.572253+00:00", "trade", 5.395, 12.0]
["2026-09-25T15:46:34.573657+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.648169+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:34.849772+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:35.016727+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:35.980639+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:35.981094+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:35.994393+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:35.994419+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:36.008917+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:36.016427+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:36.962602+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:37.500631+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:37.736809+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:39.272221+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:39.272275+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:39.323744+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.163591+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.163656+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.164491+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.182582+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.350924+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.425342+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:40.425344+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:43.149826+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:43.153775+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:45.139879+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:45.351628+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:45.888695+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:45.888696+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:46:45.888697+00:00", "trade", 5.4, 47.0]
["2026-09-25T15:46:45.888716+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888723+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888730+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888737+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888743+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888749+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888756+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888763+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888769+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888775+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888788+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888939+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888971+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.888977+00:00", "trade", 5.4, 42.0]
["2026-09-25T15:46:45.889273+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.889367+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.889456+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.889572+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.889817+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.889990+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.890033+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.890702+00:00", "trade", 5.4, 12.0]
["2026-09-25T15:46:45.890762+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.890769+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.891212+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.891605+00:00", "trade", 5.4, 126.0]
["2026-09-25T15:46:45.891643+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.927045+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:45.927105+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:46.076672+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:46.112477+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.196298+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.196391+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.196588+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.196880+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.196956+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.197049+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.197446+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.197533+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.201054+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.819796+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.820072+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:47.820263+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:48.704465+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:48.725362+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:48.726035+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:48.726095+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:48.726492+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.268959+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.269353+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:49.269418+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:49.269471+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.269537+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.269978+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.270427+00:00", "trade", 5.4, 126.0]
["2026-09-25T15:46:49.270472+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:49.271708+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:49.275560+00:00", "trade", 5.4, 322.0]
["2026-09-25T15:46:49.277537+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:46:49.278293+00:00", "trade", 5.4, 126.0]
["2026-09-25T15:46:49.279255+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:49.279257+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279258+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:46:49.279304+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279330+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279352+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279703+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279737+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279745+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279972+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279985+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.279997+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.280007+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.280020+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.280424+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.280435+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.280449+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:49.322987+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:50.411032+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:51.186521+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:51.186974+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:51.326901+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:51.887472+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:51.923826+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:51.924286+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:54.656357+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:54.656817+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.161865+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.162316+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.545506+00:00", "trade", 5.405, 126.0]
["2026-09-25T15:46:56.546266+00:00", "trade", 5.405, 126.0]
["2026-09-25T15:46:56.546267+00:00", "trade", 5.405, 400.0]
["2026-09-25T15:46:56.546318+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:46:56.546346+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:46:56.546350+00:00", "trade", 5.405, 174.0]
["2026-09-25T15:46:56.546688+00:00", "trade", 5.405, 126.0]
["2026-09-25T15:46:56.546689+00:00", "trade", 5.405, 174.0]
["2026-09-25T15:46:56.546709+00:00", "trade", 5.405, 126.0]
["2026-09-25T15:46:56.546709+00:00", "trade", 5.405, 174.0]
["2026-09-25T15:46:56.546762+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.547039+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.547252+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.547541+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.547715+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.547833+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.547980+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.555985+00:00", "trade", 5.4, 28.0]
["2026-09-25T15:46:56.556044+00:00", "trade", 5.4, 72.0]
["2026-09-25T15:46:56.556322+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.556465+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.556914+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.556921+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.556971+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.557123+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.557417+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.557461+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.557624+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.558248+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:46:56.558266+00:00", "trade", 5.4, 1048.0]
["2026-09-25T15:46:56.558269+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.558711+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.558758+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:46:56.558792+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:46:56.558822+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:46:56.558831+00:00", "trade", 5.4, 26.0]
["2026-09-25T15:46:56.559035+00:00", "trade", 5.3901, 7000.0]
["2026-09-25T15:46:56.559057+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:46:56.559065+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:46:56.559072+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:46:56.559219+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:46:56.559231+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559261+00:00", "trade", 5.4, 128.0]
["2026-09-25T15:46:56.559261+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559288+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559510+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559575+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559591+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559605+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559678+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.559700+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.560155+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.570603+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.571107+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.571564+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.576499+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:46:56.576870+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.577345+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.595763+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:46:56.820514+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.821020+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.821027+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:56.914420+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:46:57.133024+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:00.178180+00:00", "trade", 5.3931, 22.0]
["2026-09-25T15:47:00.382350+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:00.382397+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:00.382503+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:47:00.382973+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:47:00.383283+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:02.722296+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:02.722322+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:02.837577+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:03.330260+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:03.330715+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:09.634181+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:09.634638+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:09.635576+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:09.640043+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:11.103803+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.176043+00:00", "trade", 5.4038, 2000.0]
["2026-09-25T15:47:13.176843+00:00", "trade", 5.405, 36.0]
["2026-09-25T15:47:13.177081+00:00", "trade", 5.405, 4.0]
["2026-09-25T15:47:13.177925+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.178384+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.184005+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.184007+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:47:13.184478+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.184522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.207379+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.207785+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.207884+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:13.934492+00:00", "trade", 5.405, 1000.0]
["2026-09-25T15:47:13.935200+00:00", "trade", 5.405, 6.0]
["2026-09-25T15:47:16.871472+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:16.975242+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:17.543004+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:17.544124+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:17.546501+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:17.556726+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:17.559829+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:47:17.559904+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:47:17.559956+00:00", "trade", 5.4, 2.0]
["2026-09-25T15:47:17.559985+00:00", "trade", 5.4, 88.0]
["2026-09-25T15:47:17.560012+00:00", "trade", 5.4, 7.0]
["2026-09-25T15:47:17.560703+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:47:17.560704+00:00", "trade", 5.4, 9.0]
["2026-09-25T15:47:17.560719+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:47:17.560837+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:47:17.560838+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:47:17.560839+00:00", "trade", 5.4, 20.0]
["2026-09-25T15:47:17.560843+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:47:17.560856+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.560863+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.560870+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.560877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.560891+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.560897+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.561254+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.561339+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.561414+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.561616+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:17.566281+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:18.371813+00:00", "trade", 5.4, 110.0]
["2026-09-25T15:47:18.372227+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:18.372769+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:18.373232+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:18.382170+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:24.740373+00:00", "trade", 5.3942, 1.0]
["2026-09-25T15:47:26.410096+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:26.410550+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:26.464224+00:00", "trade", 5.3986, 10.0]
["2026-09-25T15:47:28.112351+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:28.112808+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:31.016395+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:31.016846+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:31.039692+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.141146+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.373026+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.373196+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.373649+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.490718+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.490743+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.716291+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.716351+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.717308+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.717332+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.718020+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.718321+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.718474+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:32.719264+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.011107+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.012235+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.054623+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.349518+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.349973+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.523959+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.904866+00:00", "trade", 5.3964, 4.0]
["2026-09-25T15:47:34.905652+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.906189+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:34.906440+00:00", "trade", 5.3964, 1.0]
["2026-09-25T15:47:35.035573+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:35.036018+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:35.039811+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:35.154053+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:35.154156+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:35.635544+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:35.636963+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.205134+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.205604+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.206399+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.206847+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.244363+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.332543+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.367439+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.431357+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.524038+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.525542+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.559892+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:36.627851+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:37.612010+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:37.612488+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:39.730414+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:39.731248+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:39.908049+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:40.164518+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:40.322490+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:41.998827+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:42.045917+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:42.046377+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:42.118297+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:42.118760+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:42.203953+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.535843+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:47:45.536118+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:47:45.536129+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:47:45.536811+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.536847+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.536887+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.536933+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.537526+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.538765+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:45.996894+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:46.416287+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:50.160729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:50.161183+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:53.582476+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:53.585801+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:55.510772+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:55.513173+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:58.474404+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:58.474861+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:47:58.760549+00:00", "trade", 5.3924, 1.0]
["2026-09-25T15:47:58.761468+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:02.221850+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:02.222315+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:02.916910+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:02.917580+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:05.406634+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:06.834390+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:48:07.573245+00:00", "trade", 5.395, 24.0]
["2026-09-25T15:48:08.372145+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:48:08.372991+00:00", "trade", 5.395, 2.0]
["2026-09-25T15:48:08.373288+00:00", "trade", 5.395, 2.0]
["2026-09-25T15:48:09.043308+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:09.592613+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:09.593071+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:10.113050+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:11.585459+00:00", "trade", 5.4092, 21.0]
["2026-09-25T15:48:12.386912+00:00", "trade", 5.395, 6.0]
["2026-09-25T15:48:15.519420+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:48:15.519826+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.520277+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.520288+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.520812+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.524089+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.915976+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.916633+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.917354+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:15.998499+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:17.152555+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:17.154144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:17.154180+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:48:19.586858+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:22.029876+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:22.030432+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:22.047791+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:22.048713+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:22.049060+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:22.284553+00:00", "trade", 5.3937, 4.0]
["2026-09-25T15:48:22.286582+00:00", "trade", 5.3937, 6.0]
["2026-09-25T15:48:25.604768+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:25.604879+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:25.605215+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.623592+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.753877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.755167+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.755630+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.755655+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.756268+00:00", "trade", 5.395, 126.0]
["2026-09-25T15:48:29.756657+00:00", "trade", 5.395, 126.0]
["2026-09-25T15:48:29.757284+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.757292+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.757723+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.757746+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.757772+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.757877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.787400+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.788934+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.789704+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.828372+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:29.988934+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:31.187315+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:31.187771+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:31.218310+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:32.274731+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:33.341168+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:33.859258+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:36.265471+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:48:37.673381+00:00", "trade", 5.3952, 2.0]
["2026-09-25T15:48:39.309707+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.349223+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.349686+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.349984+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.350373+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.350407+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.505005+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:39.506277+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.146824+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.146861+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.148399+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.148919+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.200589+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.200617+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.398395+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:40.406313+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:42.090072+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:42.092830+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:42.094939+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.818276+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.819534+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.820009+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.841317+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.841356+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.841813+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.913734+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:44.913801+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:45.644805+00:00", "trade", 5.408, 18.0]
["2026-09-25T15:48:45.663879+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:54.310419+00:00", "trade", 5.3914, 42.0]
["2026-09-25T15:48:55.637164+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:56.020692+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:56.172241+00:00", "trade", 5.395, 15.0]
["2026-09-25T15:48:56.266882+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:56.272578+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:48:56.272605+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:48:56.272623+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:56.272824+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:48:56.272862+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:48:56.274357+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:48:56.274393+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:48:56.274395+00:00", "trade", 5.39, 18.0]
["2026-09-25T15:48:56.274510+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:56.274511+00:00", "trade", 5.39, 12.0]
["2026-09-25T15:48:56.274546+00:00", "trade", 5.39, 126.0]
["2026-09-25T15:48:56.274593+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:48:56.274779+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:56.275908+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:57.657077+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:48:57.974265+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:00.222598+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:00.222626+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:00.251128+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:01.405284+00:00", "trade", 5.3934, 1.0]
["2026-09-25T15:49:01.406931+00:00", "trade", 5.3941, 4.0]
["2026-09-25T15:49:01.406981+00:00", "trade", 5.3941, 24.0]
["2026-09-25T15:49:01.406990+00:00", "trade", 5.3941, 1.0]
["2026-09-25T15:49:01.407674+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:01.408965+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:01.801371+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:01.801402+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.321351+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:49:03.321744+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.321847+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.322268+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.322643+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.322744+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.324425+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.326644+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.327090+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.361988+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.362444+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:03.412615+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:04.676482+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:05.502743+00:00", "trade", 5.4, 115.0]
["2026-09-25T15:49:05.502746+00:00", "trade", 5.4, 59.0]
["2026-09-25T15:49:05.502747+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:49:05.502807+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:49:05.502813+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502822+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502829+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502836+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502843+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502849+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502853+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:49:05.502863+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502875+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.502994+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.503001+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.503008+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.503014+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:49:05.503028+00:00", "trade", 5.4, 292.0]
["2026-09-25T15:49:05.503034+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:49:05.503035+00:00", "trade", 5.4, 36.0]
["2026-09-25T15:49:05.503222+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503300+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503445+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503452+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503659+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503668+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503824+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.503951+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.504041+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.504997+00:00", "trade", 5.4, 24.0]
["2026-09-25T15:49:05.512449+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.523343+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.543425+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.544102+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.603700+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.726856+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.868133+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.964409+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:05.964481+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:07.814024+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:08.141327+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:08.141358+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:08.142069+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:08.142533+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:08.142543+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:08.144919+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:08.153330+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:49:08.243189+00:00", "trade", 5.4, 150.0]
["2026-09-25T15:49:08.520198+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:09.999151+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:49:12.905532+00:00", "trade", 5.4, 50.0]
["2026-09-25T15:49:13.222846+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:14.459365+00:00", "trade", 5.3969, 1.0]
["2026-09-25T15:49:16.400561+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.400599+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.401089+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.401350+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.401825+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.401971+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.402479+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:16.402932+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.715176+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.716072+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.716526+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.716632+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.727793+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.953383+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:17.955853+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:18.168598+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.854339+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.854793+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.855280+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.855305+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.858069+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:19.858184+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.858553+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:19.858588+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.858645+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.858905+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.859050+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.859389+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:19.859544+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.257784+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804299+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804308+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804330+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804395+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:49:20.804569+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804630+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804865+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.804970+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.805066+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.805076+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:20.805532+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:22.896826+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:22.896843+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:22.897354+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:22.897380+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:22.898262+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:22.898314+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:22.898398+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:22.898714+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:22.898735+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:22.898869+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:49:22.899046+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:22.899421+00:00", "trade", 5.4, 300.0]
["2026-09-25T15:49:22.902442+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:26.161928+00:00", "trade", 5.405, 141.0]
["2026-09-25T15:49:26.169130+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:49:27.459820+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.459823+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.460138+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.460277+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.460505+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.937853+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.938391+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:27.938416+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:28.651341+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:28.669538+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:28.669962+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:28.670093+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:28.710278+00:00", "trade", 5.405, 300.0]
["2026-09-25T15:49:28.974102+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:28.974553+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:29.405070+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:30.277659+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:30.278039+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:30.278125+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:30.279752+00:00", "trade", 5.405, 2.0]
["2026-09-25T15:49:30.295216+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:30.690632+00:00", "trade", 5.4035, 2000.0]
["2026-09-25T15:49:30.691427+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:31.460037+00:00", "trade", 5.405, 105.0]
["2026-09-25T15:49:31.465746+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:31.497733+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:31.849416+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.071018+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.250793+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.251176+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.283755+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.481009+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.481458+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.481537+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.481563+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.481898+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.481947+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:32.481958+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.482341+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:32.482359+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:32.482793+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:32.482809+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:49:32.483156+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.507068+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.807338+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.807354+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:49:32.807361+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.807597+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.807643+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.807856+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.807962+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.808320+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:32.808772+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:33.114525+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:34.892517+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:34.893218+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:34.893245+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:34.893582+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:34.893683+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:34.953047+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:35.686281+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:35.775356+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:36.141545+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:36.512159+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:36.584631+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:36.584657+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:36.588010+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:39.890460+00:00", "trade", 5.405, 2.0]
["2026-09-25T15:49:40.412419+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:50.010695+00:00", "trade", 5.405, 1.0]
["2026-09-25T15:49:50.012190+00:00", "trade", 5.405, 18.0]
["2026-09-25T15:49:52.143469+00:00", "trade", 5.4039, 2.0]
["2026-09-25T15:49:52.377775+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:54.972286+00:00", "trade", 5.405, 4.0]
["2026-09-25T15:49:54.972322+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:54.972348+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:54.972844+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:58.698398+00:00", "trade", 5.41, 13.0]
["2026-09-25T15:49:58.698441+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:49:58.704153+00:00", "trade", 5.41, 11.0]
["2026-09-25T15:49:58.770465+00:00", "trade", 5.405, 126.0]
["2026-09-25T15:49:58.771010+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:03.148624+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:10.353410+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:10.353433+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:50:10.353436+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:10.353939+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:10.354223+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:10.630456+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:12.004513+00:00", "trade", 5.41, 3.0]
["2026-09-25T15:50:13.013035+00:00", "trade", 5.4008, 4.0]
["2026-09-25T15:50:13.014187+00:00", "trade", 5.4008, 1.0]
["2026-09-25T15:50:14.395370+00:00", "trade", 5.4, 50.0]
["2026-09-25T15:50:16.811423+00:00", "trade", 5.405, 247.0]
["2026-09-25T15:50:19.311499+00:00", "trade", 5.4037, 14.0]
["2026-09-25T15:50:19.396439+00:00", "trade", 5.4016, 19.0]
["2026-09-25T15:50:21.045184+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.049306+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:50:21.049352+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.049601+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.049628+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050055+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050305+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050307+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.050308+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.050312+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:50:21.050327+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050336+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050342+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050348+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050355+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050362+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050369+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050375+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050382+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050388+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050395+00:00", "trade", 5.4, 337.0]
["2026-09-25T15:50:21.050395+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050398+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.050398+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.050399+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.050403+00:00", "trade", 5.4, 112.0]
["2026-09-25T15:50:21.050403+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050410+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050417+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050419+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:50:21.050421+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:50:21.050422+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:50:21.050423+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050429+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050436+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050442+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050449+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050456+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050462+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:50:21.050469+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:50:21.050508+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050515+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050529+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050535+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050541+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050548+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050555+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050562+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050568+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050574+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050581+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050587+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050594+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050601+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050619+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050663+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050685+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050688+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050725+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050730+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050786+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050796+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.050892+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050903+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050915+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050925+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050938+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050945+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050967+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.050996+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:50:21.051015+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.051015+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:50:21.051016+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051036+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051105+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051138+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051152+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051272+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051296+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.051612+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.055430+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.055487+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.055503+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.055569+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.150632+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:21.150860+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:23.897059+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:50:23.897065+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:23.898138+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:23.898672+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:23.898703+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:23.900440+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:25.085546+00:00", "trade", 5.3979, 10.0]
["2026-09-25T15:50:28.219404+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:28.896860+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:28.900067+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:29.424866+00:00", "trade", 5.4022, 7.0]
["2026-09-25T15:50:29.757396+00:00", "trade", 5.401, 1.0]
["2026-09-25T15:50:30.996174+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:50:30.996620+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:30.996707+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:30.998415+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.138383+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.155692+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.155818+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.157560+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.239246+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.248020+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.248088+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.248356+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:32.724495+00:00", "trade", 5.4035, 21.0]
["2026-09-25T15:50:34.135298+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:35.085609+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:38.194102+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:38.194577+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:38.242970+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:38.354789+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:41.262377+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:41.262451+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:41.372693+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:44.359978+00:00", "trade", 5.3964, 100.0]
["2026-09-25T15:50:45.853319+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:46.190414+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:46.190437+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:50:46.190440+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:46.191036+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:46.191435+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:46.569628+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:47.898338+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:50.466767+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:50.467286+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:50.467513+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:50.467969+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:51.278396+00:00", "trade", 5.4048, 2.0]
["2026-09-25T15:50:51.392765+00:00", "trade", 5.4034, 11.0]
["2026-09-25T15:50:52.737133+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:55.063474+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:50:57.175001+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:50:57.245527+00:00", "trade", 5.4015, 1.0]
["2026-09-25T15:50:58.705194+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:58.737588+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.439532+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.439538+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.439704+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.440022+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.440159+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.440573+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.440603+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.785107+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.785203+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.785298+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.785477+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.786998+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:50:59.787093+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:00.027322+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:00.215512+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:00.338423+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.754776+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.754803+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.754868+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:51:04.755331+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.755385+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.755573+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.755824+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.756037+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:51:04.759411+00:00", "trade", 5.4, 5.0]
["2026-09-25T15:51:04.759474+00:00", "trade", 5.4, 19.0]
["2026-09-25T15:51:04.759540+00:00", "trade", 5.4, 48.0]
["2026-09-25T15:51:04.759598+00:00", "trade", 5.4, 28.0]
["2026-09-25T15:51:04.759748+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.760088+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.761067+00:00", "trade", 5.4, 3.0]
["2026-09-25T15:51:04.761125+00:00", "trade", 5.4, 33.0]
["2026-09-25T15:51:04.761426+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.761434+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:51:04.761493+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.761716+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.761753+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:51:04.761757+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.761897+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.763638+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.765470+00:00", "trade", 5.4, 400.0]
["2026-09-25T15:51:04.765480+00:00", "trade", 5.4, 29.0]
["2026-09-25T15:51:04.765532+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:04.765933+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:05.019233+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:08.023484+00:00", "trade", 5.4018, 200.0]
["2026-09-25T15:51:08.025434+00:00", "trade", 5.4018, 64.0]
["2026-09-25T15:51:08.027348+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:08.027374+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:08.027441+00:00", "trade", 5.405, 300.0]
["2026-09-25T15:51:08.027453+00:00", "trade", 5.405, 200.0]
["2026-09-25T15:51:08.027956+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:08.584199+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:51:08.857710+00:00", "trade", 5.3972, 200.0]
["2026-09-25T15:51:10.104289+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:12.319897+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:51:14.400315+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:14.400887+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:14.506992+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:15.128858+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:15.259090+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:16.546080+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:18.249182+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:51:18.990510+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:19.590718+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:51:19.591395+00:00", "trade", 5.405, 6.0]
["2026-09-25T15:51:19.792246+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:21.280393+00:00", "trade", 5.4029, 12.0]
["2026-09-25T15:51:21.577610+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:21.577611+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:51:21.577634+00:00", "trade", 5.4, 18.0]
["2026-09-25T15:51:21.577635+00:00", "trade", 5.4, 112.0]
["2026-09-25T15:51:21.577636+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:51:21.577641+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:51:21.577641+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:51:21.577641+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:21.577649+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:21.577655+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:51:21.577662+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:51:21.577678+00:00", "trade", 5.4, 12.0]
["2026-09-25T15:51:21.577696+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:51:21.577703+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:51:21.577709+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:51:21.577732+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577739+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577746+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577752+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577766+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577782+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577788+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577795+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577802+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.577907+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:51:21.577974+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.578392+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.578395+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.578479+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.578618+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.578787+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.578934+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.580220+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.580237+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.580683+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.609012+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.654651+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.654733+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:21.660347+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:51:22.099167+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:22.483561+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:22.570160+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:22.601734+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:22.790424+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:23.138711+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.750339+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:25.750796+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.589075+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.589236+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.589270+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.589680+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.589692+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.590025+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.596840+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:26.862816+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:27.103566+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:29.688406+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:31.121082+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:31.121083+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:31.121124+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:31.121137+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:31.121882+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:31.122343+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:32.275199+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:32.275225+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:32.275233+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:32.405312+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.046334+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.388956+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.388988+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:51:33.389021+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.389049+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.389334+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.389563+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:33.393690+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:35.807359+00:00", "trade", 5.4011, 1.0]
["2026-09-25T15:51:35.872354+00:00", "trade", 5.4005, 7.0]
["2026-09-25T15:51:36.018066+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:37.294422+00:00", "trade", 5.39, 40.0]
["2026-09-25T15:51:37.540612+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:37.541203+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:37.541663+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:37.596895+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.001224+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:41.001678+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.001728+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.002428+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.105186+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.325839+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.736023+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:51:41.736023+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:51:41.736044+00:00", "trade", 5.39, 200.0]
["2026-09-25T15:51:41.736044+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:51:41.736051+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736059+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736066+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736073+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736080+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736087+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736093+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736100+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736106+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736112+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736119+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736125+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736132+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736139+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.736372+00:00", "trade", 5.39, 160.0]
["2026-09-25T15:51:41.736626+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.737210+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.737229+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:51:41.739722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.768912+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:41.798150+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:43.156575+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:43.157030+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:43.421430+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:43.760169+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:46.399377+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:48.673463+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.666655+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.666904+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.666963+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.695031+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:51:50.695412+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.695825+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.695873+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:50.695898+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:51.282402+00:00", "trade", 5.3938, 12.0]
["2026-09-25T15:51:51.753877+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:51.754324+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:51.754478+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:51.761646+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.299019+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.299486+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:52.746665+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:55.735729+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:55.735753+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:56.828211+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:56.828521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:51:57.820309+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:03.012758+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:04.505708+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:04.506148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:05.770441+00:00", "trade", 5.3805, 20.0]
["2026-09-25T15:52:06.018515+00:00", "trade", 5.385, 1.0]
["2026-09-25T15:52:08.025148+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:08.025669+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:10.232413+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:10.384461+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:10.384602+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:10.384913+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:10.385065+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:10.396294+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:11.248475+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:12.482196+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:12.507456+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:12.866828+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:13.537180+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:13.537207+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:13.537916+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:13.539137+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:14.363696+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:14.363722+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:14.364089+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:14.364365+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:14.366698+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.076494+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.076514+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:16.832952+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:18.519169+00:00", "trade", 5.385, 28.0]
["2026-09-25T15:52:18.867399+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:18.868197+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:18.868223+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:18.868660+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:19.029685+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:19.057067+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:21.284397+00:00", "trade", 5.3846, 1.0]
["2026-09-25T15:52:22.556327+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:23.352557+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:23.433242+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:23.433977+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:25.125829+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:25.125857+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:25.125872+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:25.163989+00:00", "trade", 5.3976, 5.0]
["2026-09-25T15:52:25.641379+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:27.584635+00:00", "trade", 5.3998, 8.0]
["2026-09-25T15:52:28.304791+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:28.927949+00:00", "trade", 5.39, 150.0]
["2026-09-25T15:52:30.247542+00:00", "trade", 5.3851, 12.0]
["2026-09-25T15:52:30.268731+00:00", "trade", 5.3851, 1.0]
["2026-09-25T15:52:30.299632+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:30.813357+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:35.944463+00:00", "trade", 5.385, 100.0]
["2026-09-25T15:52:37.700133+00:00", "trade", 5.3944, 24.0]
["2026-09-25T15:52:43.960069+00:00", "trade", 5.39, 130.0]
["2026-09-25T15:52:43.960088+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:43.960095+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:43.960101+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:43.960108+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:43.960114+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:43.960122+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960129+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960135+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960142+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960149+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960156+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960169+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960176+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960349+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:43.960369+00:00", "trade", 5.39, 32.0]
["2026-09-25T15:52:43.960536+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960551+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960585+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960640+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:43.960652+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:43.960689+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:43.960690+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.960965+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.960978+00:00", "trade", 5.395, 4.0]
["2026-09-25T15:52:43.961019+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.961027+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.961040+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.961124+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.961170+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.961349+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:43.961405+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:44.063317+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:44.464167+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:44.464644+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:44.919901+00:00", "trade", 5.395, 6.0]
["2026-09-25T15:52:45.464895+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:52:46.190384+00:00", "trade", 5.396, 1.0]
["2026-09-25T15:52:47.504581+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:48.211826+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:48.212135+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:48.213087+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:48.213336+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:48.213538+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:49.807154+00:00", "trade", 5.395, 20.0]
["2026-09-25T15:52:50.098382+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:52:50.106356+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:50.106801+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:50.107254+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:51.286401+00:00", "trade", 5.3896, 6.0]
["2026-09-25T15:52:52.258625+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:52:52.258677+00:00", "trade", 5.395, 9.0]
["2026-09-25T15:52:54.629928+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:54.865596+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:56.236964+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:57.424542+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:57.424568+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:57.424575+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:57.863261+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:58.315377+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.164438+00:00", "trade", 5.3943, 55.0]
["2026-09-25T15:52:59.355659+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:59.355749+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.356143+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.356194+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.356287+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.358292+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.360056+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:52:59.360075+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:52:59.360102+00:00", "trade", 5.39, 9.0]
["2026-09-25T15:52:59.360520+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.360559+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:52:59.360715+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:59.360766+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.360773+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.360820+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:52:59.360833+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360841+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360848+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360854+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360861+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360868+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360874+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360887+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360894+00:00", "quote", 5.39, 5.39]
["2026-09-25T15:52:59.360923+00:00", "trade", 5.39, 9.0]
["2026-09-25T15:52:59.360924+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:59.360925+00:00", "trade", 5.39, 40.0]
["2026-09-25T15:52:59.360926+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361030+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361078+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361117+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:52:59.361121+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:59.361145+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361165+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361183+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:52:59.361189+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:52:59.361191+00:00", "trade", 5.39, 400.0]
["2026-09-25T15:52:59.361215+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361291+00:00", "trade", 5.39, 11.0]
["2026-09-25T15:52:59.361304+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361310+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361319+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361409+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361416+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361572+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.361611+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:52:59.369712+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:00.036920+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:00.037853+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:00.436269+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:00.492225+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:01.645521+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:01.708284+00:00", "trade", 5.39, 10.0]
["2026-09-25T15:53:01.708284+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:01.708752+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:02.022628+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:02.022646+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:02.022870+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:02.023425+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.024202+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.024287+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.024362+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.024689+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.027563+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.028091+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.091322+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:03.201686+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:06.338522+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:06.338608+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:06.870871+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:06.870942+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:06.871006+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:06.871127+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:07.574737+00:00", "quote", 5.38, 5.39]
["2026-09-25T15:53:07.587919+00:00", "quote", 5.38, 5.4]
["2026-09-25T15:53:07.588296+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588346+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:53:07.588625+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588809+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588826+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588851+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588958+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588987+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.588998+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.590142+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.590853+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.591098+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.592784+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.592798+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.738274+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:07.741047+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:08.925748+00:00", "trade", 5.3942, 123.0]
["2026-09-25T15:53:08.926578+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:10.442868+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:10.443396+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:10.444593+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:10.445072+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:10.445083+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:11.821329+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:53:11.822321+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:11.822774+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:13.506452+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:17.317659+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:53:17.317667+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:53:17.722356+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:53:19.322922+00:00", "trade", 5.3941, 2.0]
["2026-09-25T15:53:21.288392+00:00", "trade", 5.3919, 12.0]
["2026-09-25T15:53:22.480829+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:30.232688+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:53:30.233380+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:30.233493+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:30.234029+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:30.284132+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:31.233099+00:00", "trade", 5.39, 150.0]
["2026-09-25T15:53:31.233773+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:33.511249+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:53:33.512854+00:00", "trade", 5.395, 28.0]
["2026-09-25T15:53:35.781288+00:00", "trade", 5.3983, 1.0]
["2026-09-25T15:53:38.886761+00:00", "trade", 5.3939, 42.0]
["2026-09-25T15:53:40.190923+00:00", "trade", 5.3939, 23.0]
["2026-09-25T15:53:40.820590+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:40.820837+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:41.182144+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:42.247738+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:42.248202+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:42.994504+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:43.328686+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:43.328687+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:53:43.328729+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:43.328736+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:43.329496+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:43.329957+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:43.334253+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:44.906462+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:44.907004+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:45.770174+00:00", "trade", 5.3919, 7.0]
["2026-09-25T15:53:45.770838+00:00", "trade", 5.395, 5.0]
["2026-09-25T15:53:49.105877+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:49.106349+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:49.240427+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:50.241595+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:51.290399+00:00", "trade", 5.391, 3.0]
["2026-09-25T15:53:53.157446+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:53.158199+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:53.687474+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:53.687940+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:57.063966+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.271045+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:53:58.271045+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.271736+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.271786+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.271845+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.272194+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.276907+00:00", "trade", 5.39, 40.0]
["2026-09-25T15:53:58.277531+00:00", "trade", 5.39, 500.0]
["2026-09-25T15:53:58.277533+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.396186+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.432295+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:53:58.819365+00:00", "trade", 5.3906, 1.0]
["2026-09-25T15:54:01.012970+00:00", "trade", 5.395, 1.0]
["2026-09-25T15:54:01.013229+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:54:02.347213+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:02.347662+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:02.349604+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:02.450447+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.179088+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.179516+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.179871+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.181015+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.181040+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.181979+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.186184+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:03.296282+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:04.578397+00:00", "trade", 5.395, 300.0]
["2026-09-25T15:54:04.744231+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:04.744258+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:04.744618+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:04.977528+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:04.977562+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.207491+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.207594+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.207950+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.208051+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.321846+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.330477+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.473806+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:06.531806+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.741367+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.741368+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:54:09.741754+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.741778+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.742106+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.742185+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.742468+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.742644+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.742926+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:09.841035+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.127487+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.131870+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.148312+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.161459+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.186461+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.197557+00:00", "trade", 5.4, 47.0]
["2026-09-25T15:54:10.197627+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.197818+00:00", "trade", 5.4, 53.0]
["2026-09-25T15:54:10.198106+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:54:10.213463+00:00", "trade", 5.4, 9.0]
["2026-09-25T15:54:10.213522+00:00", "trade", 5.4, 42.0]
["2026-09-25T15:54:10.213523+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.213549+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:10.213582+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.213648+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.214669+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.214726+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.230325+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.237178+00:00", "trade", 5.4, 150.0]
["2026-09-25T15:54:10.246562+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.247727+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.252865+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.252908+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.253411+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.253489+00:00", "quote", 5.4, 5.4]
["2026-09-25T15:54:10.257022+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.275166+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.275199+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.278151+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.281883+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.336007+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.337768+00:00", "trade", 5.405, 42.0]
["2026-09-25T15:54:10.338098+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.378581+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.381236+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.383083+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.412186+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.420451+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.428313+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.448405+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.448413+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.466509+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.512101+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.550658+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.551156+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.618581+00:00", "trade", 5.4, 3.0]
["2026-09-25T15:54:10.618644+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:54:10.618707+00:00", "trade", 5.4, 122.0]
["2026-09-25T15:54:10.619023+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.619050+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.619472+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.703560+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.716097+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.736448+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.869190+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.869700+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.898818+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.915004+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.925212+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:10.938682+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.013689+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.180253+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.193174+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.220149+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.247413+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.682647+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.813831+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.859365+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.860175+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.860201+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.861063+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.877003+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.877028+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.882294+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893826+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893834+00:00", "trade", 5.41, 6.0]
["2026-09-25T15:54:11.893835+00:00", "trade", 5.41, 45.0]
["2026-09-25T15:54:11.893839+00:00", "trade", 5.41, 500.0]
["2026-09-25T15:54:11.893839+00:00", "trade", 5.41, 500.0]
["2026-09-25T15:54:11.893855+00:00", "trade", 5.41, 1000.0]
["2026-09-25T15:54:11.893861+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893866+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893877+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893892+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893903+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893930+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893941+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893956+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.893989+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:11.894102+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894134+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894150+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894162+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894174+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894194+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894210+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894224+00:00", "trade", 5.41, 42.0]
["2026-09-25T15:54:11.894342+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894456+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894822+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.894922+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.895033+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.895172+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.895567+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.895783+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.896469+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.897316+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.898873+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:11.899693+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.900542+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.900581+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.900726+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.900793+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.900815+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.901484+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.902850+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.903305+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.903544+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.903669+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:11.994187+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:54:11.997269+00:00", "trade", 5.415, 100.0]
["2026-09-25T15:54:11.998535+00:00", "trade", 5.415, 126.0]
["2026-09-25T15:54:12.000379+00:00", "trade", 5.41, 58.0]
["2026-09-25T15:54:12.021457+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.135605+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.143184+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.400569+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.401016+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.401039+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.404130+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.408933+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.433585+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.433866+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.434068+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.434103+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.439247+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.439477+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.444094+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.540439+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.656798+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.658691+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.685948+00:00", "trade", 5.415, 48.0]
["2026-09-25T15:54:12.696789+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.706595+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.708852+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.723503+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.764007+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:54:12.764488+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:54:12.764532+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.765369+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.770910+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:54:12.771013+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:54:12.771401+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:54:12.771683+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.772956+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.934666+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.946694+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.964963+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.980355+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.980863+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:12.995072+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.016497+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.120289+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.128036+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.155059+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.192499+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.272152+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.273494+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.274306+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.275200+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.283298+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.292603+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.296311+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.302301+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.313631+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.317076+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.376619+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.386583+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.387994+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.396384+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.397149+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.404742+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.508903+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.509482+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.594578+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.615773+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.629758+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.679701+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.685468+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.844665+00:00", "trade", 5.4031, 22.0]
["2026-09-25T15:54:13.883021+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.902317+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.902324+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.902392+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.903204+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.912368+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.917840+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.920773+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.951960+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.959033+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.994207+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:13.998547+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.104281+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.382559+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.383681+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.384071+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.514157+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.651885+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.692222+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.693084+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:14.727433+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:15.300017+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:15.300110+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:15.315050+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:15.315633+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:16.018482+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:17.934690+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:54:17.935195+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:17.936818+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:17.937493+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:17.937980+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:17.938792+00:00", "trade", 5.41, 150.0]
["2026-09-25T15:54:18.418608+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:20.192177+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:20.197962+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:54:20.197967+00:00", "trade", 5.41, 5.0]
["2026-09-25T15:54:20.198052+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:20.198197+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.198226+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.198556+00:00", "trade", 5.41, 3.0]
["2026-09-25T15:54:20.198667+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.198674+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.198685+00:00", "trade", 5.41, 62.0]
["2026-09-25T15:54:20.198686+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.198761+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.198893+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.199052+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.199518+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.199757+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.205800+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.228718+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.228774+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.258479+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.282299+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.519597+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.520110+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.520119+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.529535+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.582292+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.582794+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.582818+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.592246+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.659098+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:20.696646+00:00", "trade", 5.4085, 7.0]
["2026-09-25T15:54:22.150296+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.207136+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.207204+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.207229+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.207593+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:22.998473+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.513796+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.514517+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.514992+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.873653+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:23.873680+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:24.966243+00:00", "trade", 5.3985, 5.0]
["2026-09-25T15:54:24.977457+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:24.977496+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:31.145776+00:00", "trade", 5.405, 100.0]
["2026-09-25T15:54:31.147723+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:31.149897+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:31.967406+00:00", "trade", 5.3963, 43.0]
["2026-09-25T15:54:32.336514+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:32.336547+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:32.476837+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:32.477175+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:32.710320+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:34.912291+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:34.990471+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:34.994602+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:38.124650+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:38.847708+00:00", "trade", 5.3985, 5.0]
["2026-09-25T15:54:41.321630+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:41.322093+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:41.389782+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:41.389783+00:00", "trade", 5.4, 200.0]
["2026-09-25T15:54:41.389802+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389810+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389816+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389823+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389829+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389836+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389843+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389849+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.389855+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390283+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390293+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390300+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390306+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390323+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390329+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390356+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390389+00:00", "trade", 5.4, 20.0]
["2026-09-25T15:54:41.390571+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390601+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390781+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.390947+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.396064+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.402143+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.432351+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.435624+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:54:41.435934+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.436292+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.436299+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:41.437001+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:43.846398+00:00", "trade", 5.4092, 7.0]
["2026-09-25T15:54:44.315268+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:44.352516+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:44.379529+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:44.379851+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:44.379989+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:44.380147+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:54:44.380206+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:44.546589+00:00", "trade", 5.4001, 6.0]
["2026-09-25T15:54:44.635981+00:00", "trade", 5.395, 126.0]
["2026-09-25T15:54:44.635983+00:00", "trade", 5.395, 74.0]
["2026-09-25T15:54:44.636967+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.016368+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.016440+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.438249+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.440138+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.440255+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.440499+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.482598+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.482673+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.499880+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.571060+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.741695+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.742479+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.744290+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.904453+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.905509+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:45.911301+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:46.031337+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:46.283815+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:46.284641+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:46.285178+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:46.285858+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:46.287008+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:46.287917+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:46.289436+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:46.295953+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:47.033863+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:47.036416+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:47.036500+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:47.036957+00:00", "trade", 5.4, 800.0]
["2026-09-25T15:54:47.037161+00:00", "trade", 5.4, 150.0]
["2026-09-25T15:54:47.037621+00:00", "quote", 5.39, 5.4]
["2026-09-25T15:54:47.043800+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:47.044010+00:00", "trade", 5.4, 150.0]
["2026-09-25T15:54:47.044068+00:00", "trade", 5.4, 150.0]
["2026-09-25T15:54:47.044127+00:00", "trade", 5.4, 50.0]
["2026-09-25T15:54:47.051209+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:47.584524+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.847505+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.905134+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.907990+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.914407+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.915123+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.916235+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.917159+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.920991+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.923246+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:49.973697+00:00", "quote", 5.39, 5.41]
["2026-09-25T15:54:50.103639+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.103668+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.103675+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.116668+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.123042+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.123058+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.123086+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.126909+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.128721+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.176071+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.196915+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.197056+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.262683+00:00", "trade", 5.4, 120.0]
["2026-09-25T15:54:50.263681+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.263895+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.267774+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.970680+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.970709+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.977392+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.982991+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.983063+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.983113+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.983134+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.990389+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.991061+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:50.991736+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.028462+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.050615+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.051541+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.060543+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.263151+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.422817+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.471713+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.471715+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:54:51.471717+00:00", "trade", 5.41, 42.0]
["2026-09-25T15:54:51.471718+00:00", "trade", 5.41, 4.0]
["2026-09-25T15:54:51.472112+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.472525+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.472743+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.472824+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.473205+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.474522+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.475242+00:00", "trade", 5.41, 64.0]
["2026-09-25T15:54:51.475760+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.475821+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.477662+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.478876+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.480139+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.480351+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.480807+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.481857+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.482628+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:54:51.483291+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:51.498305+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:51.498378+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.498415+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.498445+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.498919+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:54:51.501270+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.507942+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.507953+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.515016+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.515076+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.515150+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.515157+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.515226+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.521486+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.522273+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.522283+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.524286+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.524295+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.524380+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:51.525469+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:51.606694+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:52.295484+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:54.811463+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811540+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811644+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811645+00:00", "trade", 5.41, 200.0]
["2026-09-25T15:54:54.811665+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811672+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811679+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811685+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811692+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811699+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811939+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811960+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.811989+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.812013+00:00", "quote", 5.4, 5.41]
["2026-09-25T15:54:54.812051+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:54.812059+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:54:54.812070+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812077+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812084+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812090+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812101+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812107+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812133+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812197+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812223+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812225+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812267+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812289+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812322+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812333+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812392+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812417+00:00", "quote", 5.41, 5.41]
["2026-09-25T15:54:54.812422+00:00", "trade", 5.41, 100.0]
["2026-09-25T15:54:54.812502+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812525+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812559+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812573+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812587+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812594+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812621+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812632+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812641+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812742+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812784+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812819+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.812866+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.813094+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.816159+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.816698+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.818701+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.851979+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:54:54.912293+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:00.020061+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:55:00.020123+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:55:00.021034+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:55:02.004223+00:00", "trade", 5.397, 9.0]
["2026-09-25T15:55:04.411415+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:55:04.411812+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:55:04.428568+00:00", "trade", 5.41, 10.0]
["2026-09-25T15:55:04.428601+00:00", "trade", 5.41, 90.0]
["2026-09-25T15:55:04.428663+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:55:04.471382+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:55:04.660224+00:00", "quote", 5.4, 5.42]
["2026-09-25T15:55:05.463800+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.162516+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.163062+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.166436+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.230198+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.251192+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.251308+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.264313+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.268414+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.299463+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.300147+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.309421+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.309932+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.524798+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.525255+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.600387+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:06.747970+00:00", "trade", 5.3971, 24.0]
["2026-09-25T15:55:07.333410+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.358932+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.359172+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.359194+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.359423+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:07.384926+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.405212+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.405671+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.927810+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.927830+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.927838+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:08.928294+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.059508+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.863598+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.863734+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.864332+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.895860+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:09.963376+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.018026+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.018541+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.061721+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.070625+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.219865+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.298332+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.298353+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:55:10.298358+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.300576+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:10.640603+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.097367+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.097393+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.099426+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.112746+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.112775+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.187185+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.187212+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.189891+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.189969+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.439110+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.442650+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.455723+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.456193+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.458580+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:11.821389+00:00", "trade", 5.4024, 1.0]
["2026-09-25T15:55:12.188788+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.205531+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:12.225396+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.448644+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.672902+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:55:13.672903+00:00", "trade", 5.42, 56.0]
["2026-09-25T15:55:13.672932+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.672941+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.673004+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.673013+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.673256+00:00", "trade", 5.42, 42.0]
["2026-09-25T15:55:13.673259+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:55:13.673275+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:55:13.673279+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:55:13.673289+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:55:13.673340+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:55:13.673477+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.673485+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.673524+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.673601+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.673633+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.673707+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.673714+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.674030+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.674201+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.674366+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.674455+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.674606+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.676560+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.676586+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.676661+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.685836+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.686820+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.686834+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.695899+00:00", "trade", 5.4054, 20.0]
["2026-09-25T15:55:13.786958+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.805250+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.805907+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:13.807787+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:14.095012+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.199424+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.512198+00:00", "trade", 5.4203, 1000.0]
["2026-09-25T15:55:22.512612+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.512638+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.513148+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.513629+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.514093+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:22.583917+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.058528+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.058550+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.058985+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.105491+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.105739+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.686196+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.686449+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.686598+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.688697+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.731653+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:23.890352+00:00", "trade", 5.4059, 1.0]
["2026-09-25T15:55:24.003095+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.003667+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.007151+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054015+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054071+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054104+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054385+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054465+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054492+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054530+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054548+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.054961+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.055042+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.055424+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.057987+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.063925+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.064407+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.074812+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.074833+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.116817+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.117262+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.255482+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.557171+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:24.557803+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:27.172755+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:28.832219+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:28.832604+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:28.888776+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:28.889109+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:28.889588+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.022871+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.222986+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.460297+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.460321+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.460328+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.460969+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:30.659477+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:31.143822+00:00", "trade", 5.4084, 3.0]
["2026-09-25T15:55:31.144807+00:00", "trade", 5.4084, 2.0]
["2026-09-25T15:55:33.097430+00:00", "trade", 5.42, 19.0]
["2026-09-25T15:55:34.979979+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:34.980007+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:36.300277+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:42.373475+00:00", "trade", 5.4205, 400.0]
["2026-09-25T15:55:42.435042+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:43.536003+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:43.566562+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:43.697403+00:00", "trade", 5.4203, 9.0]
["2026-09-25T15:55:45.108448+00:00", "trade", 5.425, 18.0]
["2026-09-25T15:55:45.108806+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:55:49.489076+00:00", "trade", 5.425, 10.0]
["2026-09-25T15:55:50.368022+00:00", "trade", 5.42, 45.0]
["2026-09-25T15:55:52.035991+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:55:52.409739+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:03.836217+00:00", "trade", 5.4019, 100.0]
["2026-09-25T15:56:05.702187+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:07.027165+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:07.064286+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:08.948253+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:09.120302+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:09.485546+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:13.377660+00:00", "trade", 5.4203, 28.0]
["2026-09-25T15:56:13.699452+00:00", "trade", 5.4215, 1.0]
["2026-09-25T15:56:13.797913+00:00", "trade", 5.4017, 100.0]
["2026-09-25T15:56:14.049672+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:14.050113+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:14.073803+00:00", "trade", 5.43, 10.0]
["2026-09-25T15:56:21.697360+00:00", "trade", 5.4096, 1.0]
["2026-09-25T15:56:25.569568+00:00", "trade", 5.4215, 62.0]
["2026-09-25T15:56:25.569780+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:56:25.569848+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:25.569855+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:25.569868+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569875+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569882+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569888+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569894+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569901+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569908+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.569920+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570050+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570056+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570063+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570081+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:25.570081+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570083+00:00", "trade", 5.42, 140.0]
["2026-09-25T15:56:25.570084+00:00", "trade", 5.42, 6.0]
["2026-09-25T15:56:25.570085+00:00", "trade", 5.42, 400.0]
["2026-09-25T15:56:25.570121+00:00", "trade", 5.42, 14.0]
["2026-09-25T15:56:25.570258+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570265+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570292+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570310+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570321+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570361+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:25.570362+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:25.570367+00:00", "trade", 5.42, 92.0]
["2026-09-25T15:56:25.570368+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:25.570370+00:00", "trade", 5.42, 13.0]
["2026-09-25T15:56:25.570371+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570406+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570517+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:56:25.570518+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570559+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570629+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570640+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570791+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570804+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570842+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570966+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.570974+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571053+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571085+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571104+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571239+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571250+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571272+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.571423+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.576786+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.601368+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:25.643802+00:00", "trade", 5.415, 2.0]
["2026-09-25T15:56:25.671419+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:26.061824+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:26.062315+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:26.606948+00:00", "trade", 5.4035, 1.0]
["2026-09-25T15:56:26.608272+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:56:26.608732+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.092807+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.092814+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.092868+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.093092+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.106477+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.234113+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.234161+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.234292+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.234359+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.234752+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.383409+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.421708+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.584547+00:00", "trade", 5.4202, 1.0]
["2026-09-25T15:56:27.632704+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.972650+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.973099+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.973170+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:27.973223+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.038697+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.078151+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.204538+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.244361+00:00", "trade", 5.415, 50.0]
["2026-09-25T15:56:28.658892+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.672640+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.672710+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.672740+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.704933+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.705387+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:28.707575+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:29.380972+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:30.195934+00:00", "trade", 5.415, 79.0]
["2026-09-25T15:56:30.218118+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:56:31.577269+00:00", "trade", 5.4133, 1.0]
["2026-09-25T15:56:31.604750+00:00", "trade", 5.4199, 3.0]
["2026-09-25T15:56:31.606283+00:00", "trade", 5.4199, 1.0]
["2026-09-25T15:56:32.089605+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.090164+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.090298+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.090721+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.093396+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.114291+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.114408+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.124706+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.248471+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.248478+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.317130+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.321551+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.329413+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.412816+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:32.413235+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.108701+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.118499+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:33.204139+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:34.198088+00:00", "trade", 5.42, 200.0]
["2026-09-25T15:56:34.198855+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:56:34.200066+00:00", "trade", 5.415, 200.0]
["2026-09-25T15:56:34.204263+00:00", "trade", 5.415, 11.0]
["2026-09-25T15:56:34.204372+00:00", "trade", 5.415, 1.0]
["2026-09-25T15:56:34.206155+00:00", "trade", 5.42, 11.0]
["2026-09-25T15:56:34.210863+00:00", "trade", 5.415, 588.0]
["2026-09-25T15:56:34.210928+00:00", "trade", 5.42, 68.0]
["2026-09-25T15:56:34.210929+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:34.211044+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:34.211160+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:34.211344+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:34.211372+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:34.211491+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:34.211518+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:34.211642+00:00", "trade", 5.42, 126.0]
["2026-09-25T15:56:34.211692+00:00", "trade", 5.42, 126.0]
["2026-09-25T15:56:34.211715+00:00", "trade", 5.42, 126.0]
["2026-09-25T15:56:34.211886+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:34.211899+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:34.211905+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:34.212036+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:34.212360+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:56:34.212417+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:34.212425+00:00", "trade", 5.42, 1.0]
["2026-09-25T15:56:34.214331+00:00", "trade", 5.42, 32.0]
["2026-09-25T15:56:34.214943+00:00", "trade", 5.4183, 20.0]
["2026-09-25T15:56:36.066239+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:36.913384+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.913407+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.913414+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.913439+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.914152+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.915309+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:36.921509+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:37.079167+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:37.782748+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:37.782796+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:37.784216+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.615031+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.615525+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.615840+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:39.615912+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:39.615919+00:00", "quote", 5.41, 5.43]
["2026-09-25T15:56:39.615963+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.615993+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.616000+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.616679+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.617141+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.625564+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:39.625775+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:41.652819+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:42.140451+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:42.145732+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:42.146148+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:42.146672+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:42.147065+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:42.147072+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:48.470148+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:48.470209+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:48.470247+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:48.470589+00:00", "trade", 5.4197, 75.0]
["2026-09-25T15:56:48.470630+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:48.470638+00:00", "quote", 5.41, 5.42]
["2026-09-25T15:56:48.470644+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:48.470652+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:48.470659+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:48.470665+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:48.470692+00:00", "quote", 5.42, 5.42]
["2026-09-25T15:56:48.470737+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.470738+00:00", "trade", 5.42, 100.0]
["2026-09-25T15:56:48.471627+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.471996+00:00", "trade", 5.425, 200.0]
["2026-09-25T15:56:48.472725+00:00", "trade", 5.425, 300.0]
["2026-09-25T15:56:48.473094+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.473209+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.473489+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.473517+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.474717+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:48.481450+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:56:48.602503+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:49.819518+00:00", "trade", 5.425, 400.0]
["2026-09-25T15:56:50.173897+00:00", "trade", 5.425, 150.0]
["2026-09-25T15:56:50.174747+00:00", "trade", 5.425, 50.0]
["2026-09-25T15:56:50.935949+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:52.241028+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:52.397246+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:54.942434+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:54.942856+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:55.214383+00:00", "trade", 5.425, 1.0]
["2026-09-25T15:56:56.775014+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:56.891968+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:57.499662+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:58.705011+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:56:58.705685+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:58.705699+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:58.705707+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:58.706285+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:56:59.939317+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.243685+00:00", "trade", 5.43, 100.0]
["2026-09-25T15:57:02.243717+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.243724+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.243730+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.243737+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.243744+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.244261+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.244290+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:02.244380+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:03.565963+00:00", "trade", 5.43, 32.0]
["2026-09-25T15:57:04.075957+00:00", "trade", 5.43, 11.0]
["2026-09-25T15:57:04.077045+00:00", "trade", 5.43, 89.0]
["2026-09-25T15:57:04.077045+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:04.216397+00:00", "trade", 5.4251, 13.0]
["2026-09-25T15:57:05.256894+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:06.539360+00:00", "trade", 5.421, 3.0]
["2026-09-25T15:57:07.572252+00:00", "trade", 5.425, 18.0]
["2026-09-25T15:57:07.573435+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:09.249490+00:00", "quote", 5.42, 5.43]
["2026-09-25T15:57:12.018150+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:57:12.018189+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:57:12.018200+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:57:12.018218+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:57:12.018508+00:00", "trade", 5.43, 1270.0]
["2026-09-25T15:57:12.018509+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:57:12.019129+00:00", "quote", 5.43, 5.43]
["2026-09-25T15:57:12.019788+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.019851+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.019956+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.020000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.020044+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.020400+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.032483+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.032494+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.032534+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.032777+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.121291+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.232386+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.232446+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.550885+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.552163+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:12.570914+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:15.054325+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:15.054354+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:15.984450+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:16.044725+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.309502+00:00", "trade", 5.435, 716.0]
["2026-09-25T15:57:17.310961+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:57:17.311756+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.311916+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.312028+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.422307+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.423512+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:57:17.423926+00:00", "trade", 5.435, 200.0]
["2026-09-25T15:57:17.424273+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.424545+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:17.464264+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.029857+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.030793+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.037813+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.107603+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.320912+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.488285+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:18.833634+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:19.354595+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:19.355345+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:19.355637+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:19.812332+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:22.130662+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:22.131765+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:22.309535+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:23.805826+00:00", "trade", 5.435, 1000.0]
["2026-09-25T15:57:23.806441+00:00", "trade", 5.4333, 23.0]
["2026-09-25T15:57:24.551560+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:24.552064+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:24.552201+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:24.749500+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:57:24.750297+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.144806+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.144833+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.145353+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.145812+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.230047+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.458640+00:00", "trade", 5.431, 40.0]
["2026-09-25T15:57:26.458649+00:00", "trade", 5.431, 40.0]
["2026-09-25T15:57:26.843683+00:00", "trade", 5.4259, 1.0]
["2026-09-25T15:57:26.940005+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.940032+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.940549+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:26.940968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:27.047583+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:32.305742+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:33.534363+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:33.752652+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:33.847673+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:34.533495+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:34.993982+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:35.415237+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:37.192555+00:00", "trade", 5.4076, 34.0]
["2026-09-25T15:57:37.193370+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:38.077231+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:38.312062+00:00", "trade", 5.435, 20.0]
["2026-09-25T15:57:38.811362+00:00", "trade", 5.4258, 1.0]
["2026-09-25T15:57:40.633135+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:40.635656+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:41.630773+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:42.025817+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:57:44.649482+00:00", "trade", 5.4076, 20.0]
["2026-09-25T15:57:51.105099+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:53.808402+00:00", "trade", 5.4334, 1.0]
["2026-09-25T15:57:56.406419+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:57:58.886088+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:57:59.682764+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:57:59.683521+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:00.177376+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:00.564013+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:00.820231+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:01.752134+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:02.842000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:03.830387+00:00", "trade", 5.408, 53.0]
["2026-09-25T15:58:03.831067+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:58:03.831213+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:03.831216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:03.831767+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:03.832229+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:03.851330+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:04.671584+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:04.852696+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:07.169062+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:07.231639+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:58:07.445716+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:07.981849+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:07.981875+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:11.165806+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:12.031884+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:15.449184+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:15.452206+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:15.454844+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:15.455511+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:15.747557+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:16.883276+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:16.883332+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:16.884178+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:17.761102+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:17.761323+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:17.890401+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:17.978829+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.725886+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.726353+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.726687+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.785428+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:58:18.785432+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:58:18.785445+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.785842+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.785912+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.794558+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.795520+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.801684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.871933+00:00", "trade", 5.435, 309.0]
["2026-09-25T15:58:18.880372+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:18.975624+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:19.506988+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.373290+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.379419+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384070+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:58:20.384070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384071+00:00", "trade", 5.44, 45.0]
["2026-09-25T15:58:20.384072+00:00", "trade", 5.44, 4.0]
["2026-09-25T15:58:20.384074+00:00", "trade", 5.44, 45.0]
["2026-09-25T15:58:20.384077+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384084+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384091+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384100+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384109+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384348+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:20.384357+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.384366+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:20.384790+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.385110+00:00", "trade", 5.44, 126.0]
["2026-09-25T15:58:20.385129+00:00", "trade", 5.44, 126.0]
["2026-09-25T15:58:20.385183+00:00", "trade", 5.44, 126.0]
["2026-09-25T15:58:20.385647+00:00", "trade", 5.44, 55.0]
["2026-09-25T15:58:20.385649+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.385664+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.385694+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.386180+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.386416+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:20.386456+00:00", "trade", 5.44, 6.0]
["2026-09-25T15:58:20.386456+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386500+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386507+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386514+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386520+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386527+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386541+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.386629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.386668+00:00", "trade", 5.44, 89.0]
["2026-09-25T15:58:20.386795+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.386873+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.386883+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.387156+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:20.387861+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.388649+00:00", "trade", 5.44, 91.0]
["2026-09-25T15:58:20.388652+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:20.390489+00:00", "trade", 5.44, 11.0]
["2026-09-25T15:58:20.441652+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:21.137258+00:00", "trade", 5.44, 13.0]
["2026-09-25T15:58:21.158507+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:58:21.555729+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:58:23.810393+00:00", "trade", 5.4374, 12.0]
["2026-09-25T15:58:26.157002+00:00", "trade", 5.44, 36.0]
["2026-09-25T15:58:26.157258+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:26.157629+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:26.159312+00:00", "trade", 5.44, 109.0]
["2026-09-25T15:58:26.159346+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:26.159381+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:26.165954+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:26.166410+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:26.242751+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:26.377570+00:00", "trade", 5.4377, 13.0]
["2026-09-25T15:58:26.420450+00:00", "trade", 5.44, 10.0]
["2026-09-25T15:58:27.161059+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:27.161539+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:27.480987+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:28.381385+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:58:29.533570+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:58:29.533623+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:58:29.533758+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:58:29.715437+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:30.027319+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:30.125875+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:30.131429+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:58:30.131454+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:30.131456+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:58:30.131788+00:00", "trade", 5.44, 47.0]
["2026-09-25T15:58:30.131789+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:30.131794+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:30.131808+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131815+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131822+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131829+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131836+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131843+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131850+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131863+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.131878+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.132366+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.132413+00:00", "trade", 5.44, 41.0]
["2026-09-25T15:58:30.132440+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.132446+00:00", "trade", 5.435, 2.0]
["2026-09-25T15:58:30.133028+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.133622+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.136820+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.137339+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.141736+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.141810+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.142187+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.142556+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.143492+00:00", "trade", 5.435, 141.0]
["2026-09-25T15:58:30.144604+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.144627+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.233393+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.986338+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:30.986809+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:32.784588+00:00", "trade", 5.4372, 1.0]
["2026-09-25T15:58:33.471684+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:58:33.471973+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:58:33.472291+00:00", "trade", 5.435, 100.0]
["2026-09-25T15:58:33.473086+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:58:35.031377+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.031395+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.031535+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.031543+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.070183+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.070277+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.070367+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:35.070829+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.202752+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.203680+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.324724+00:00", "trade", 5.4368, 1.0]
["2026-09-25T15:58:37.355683+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.355706+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.355762+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.356000+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.501497+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.524584+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.525050+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.525264+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.525385+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.533730+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.744504+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.744531+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:37.745259+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:38.530465+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:38.803576+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:39.145220+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:39.145723+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:39.248568+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:39.690216+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:39.690684+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:39.691284+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:40.360323+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:42.151352+00:00", "trade", 5.435, 25.0]
["2026-09-25T15:58:43.043235+00:00", "trade", 5.4199, 4.0]
["2026-09-25T15:58:43.044590+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:43.044617+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:43.045347+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:43.086740+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:43.181141+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:43.648585+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:43.649048+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.805070+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.805096+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.832351+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.949657+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:58:44.950075+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950112+00:00", "trade", 5.44, 4.0]
["2026-09-25T15:58:44.950132+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950140+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950146+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950152+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950160+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950167+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950174+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950181+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950189+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950195+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950202+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950209+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950216+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:44.950223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950230+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950236+00:00", "trade", 5.435, 300.0]
["2026-09-25T15:58:44.950236+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950240+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:44.950241+00:00", "trade", 5.44, 203.0]
["2026-09-25T15:58:44.950256+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950263+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950270+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950414+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950512+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950527+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950565+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:44.950566+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:44.950613+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:44.950677+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:44.950704+00:00", "trade", 5.44, 97.0]
["2026-09-25T15:58:44.950705+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950708+00:00", "trade", 5.44, 41.0]
["2026-09-25T15:58:44.950715+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:44.950739+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950746+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950753+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950760+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950768+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950781+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950787+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950791+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950794+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950801+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.950833+00:00", "trade", 5.44, 300.0]
["2026-09-25T15:58:44.950912+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.951282+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.951417+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.951457+00:00", "trade", 5.4384, 20.0]
["2026-09-25T15:58:44.951799+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.955752+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.956131+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:44.989940+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.989968+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:44.989998+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:45.955540+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:45.955777+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:58:45.955778+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:45.955779+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:45.955785+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:45.955798+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.955806+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.955812+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.955819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.955825+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.955832+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.955838+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956064+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:45.956129+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:58:45.956145+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956172+00:00", "trade", 5.44, 1.0]
["2026-09-25T15:58:45.956175+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956193+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956215+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956355+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956549+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956614+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:45.956637+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.006540+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.007053+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.133841+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.830073+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.881664+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.881702+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.881730+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:46.882852+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:47.305809+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:47.305832+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:47.305839+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:48.201202+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:49.510804+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:49.511511+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:50.638124+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:50.638307+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:50.638629+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:50.638706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:50.639036+00:00", "trade", 5.44, 3.0]
["2026-09-25T15:58:50.639110+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:58:50.639274+00:00", "trade", 5.44, 100.0]
["2026-09-25T15:58:50.639274+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:50.639350+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:58:50.639357+00:00", "trade", 5.44, 2.0]
["2026-09-25T15:58:50.639379+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639385+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639393+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639399+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639413+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639420+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639426+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639432+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.639974+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.640034+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.640057+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.640236+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:50.641638+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:51.291813+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:51.292563+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:51.292793+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:51.293025+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:51.296648+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:52.884338+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:52.885164+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:52.901896+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.052827+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.053292+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.053839+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.077924+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.078005+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.291296+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.291855+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.712059+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:53.712314+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:54.911768+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:54.911930+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:54.912225+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:54.957594+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:55.747778+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:58.484299+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:58.487524+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:58.487971+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:58:58.885304+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:59:01.228112+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:01.449786+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.309614+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.310452+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.310533+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.312194+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.313545+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.313594+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.313653+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.631344+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.634413+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.634832+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:04.637280+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:05.393645+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:05.749831+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:05.804071+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:06.377473+00:00", "trade", 5.4293, 4.0]
["2026-09-25T15:59:08.166234+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:08.166685+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:08.173600+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:08.403011+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.523539+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.523712+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.523860+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.524239+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.524309+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.524696+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.535190+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.571099+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:09.961451+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:10.324858+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:11.250286+00:00", "trade", 5.4359, 1.0]
["2026-09-25T15:59:12.245437+00:00", "trade", 5.4359, 4.0]
["2026-09-25T15:59:13.811628+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:13.811992+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:13.812038+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:13.815980+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:14.080081+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:14.377102+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:59:14.377893+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:59:14.400132+00:00", "trade", 5.435, 1.0]
["2026-09-25T15:59:14.953401+00:00", "trade", 5.4399, 3.0]
["2026-09-25T15:59:15.507796+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:59:15.507877+00:00", "trade", 5.44, 5.0]
["2026-09-25T15:59:15.508436+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:15.513154+00:00", "quote", 5.43, 5.45]
["2026-09-25T15:59:15.513629+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:15.521060+00:00", "quote", 5.43, 5.44]
["2026-09-25T15:59:15.521100+00:00", "trade", 5.44, 8.0]
["2026-09-25T15:59:15.521101+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:59:15.521110+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:59:15.521138+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:59:15.521145+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:59:15.521152+00:00", "quote", 5.44, 5.44]
["2026-09-25T15:59:15.521235+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:15.521302+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:15.521664+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:15.521750+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:15.521874+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:15.651275+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:15.700332+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:16.000369+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:16.002014+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:16.672737+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:16.709083+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.144072+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.144592+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.144710+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.145062+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.184803+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.194374+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.383420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:20.482560+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:21.763653+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:22.365490+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:26.219312+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:26.219750+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:26.220220+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:26.470127+00:00", "trade", 5.4401, 30.0]
["2026-09-25T15:59:26.523988+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:26.524136+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:26.525470+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:59:26.528831+00:00", "trade", 5.445, 102.0]
["2026-09-25T15:59:27.567842+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:27.777845+00:00", "trade", 5.4388, 30.0]
["2026-09-25T15:59:27.778535+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:27.778990+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:28.696884+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:28.697328+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:28.697365+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:28.697818+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:28.844411+00:00", "trade", 5.4378, 1.0]
["2026-09-25T15:59:29.122611+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:29.134159+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:30.378255+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:30.384949+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:30.435999+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:59:30.799865+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:32.550085+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:32.874321+00:00", "trade", 5.4379, 2.0]
["2026-09-25T15:59:33.162127+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:33.164396+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:34.726868+00:00", "trade", 5.4142, 2.0]
["2026-09-25T15:59:35.322031+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:35.354336+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:35.356273+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:35.356706+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:35.357946+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.249885+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.285552+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.363425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.365449+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.371496+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:36.461328+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.312483+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.312617+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.313106+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.313119+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.313146+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.313608+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.313643+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.314211+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.430873+00:00", "trade", 5.44, 5000.0]
["2026-09-25T15:59:37.431495+00:00", "trade", 5.4402, 31.0]
["2026-09-25T15:59:37.431680+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.431684+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.431705+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.431725+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.431974+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.431979+00:00", "trade", 5.45, 200.0]
["2026-09-25T15:59:37.432144+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432420+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432441+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432522+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432546+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432597+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432708+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432828+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432918+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.432943+00:00", "trade", 5.45, 163.0]
["2026-09-25T15:59:37.433658+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.433893+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.506137+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.507643+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.507669+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.508556+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.582874+00:00", "trade", 5.445, 99.0]
["2026-09-25T15:59:37.582883+00:00", "trade", 5.445, 99.0]
["2026-09-25T15:59:37.583284+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.583363+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.583379+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:37.583750+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.013995+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.014904+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.059005+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:38.295223+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.390949+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.391003+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.391430+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.393219+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.393677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.396964+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.564308+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.583514+00:00", "trade", 5.445, 3.0]
["2026-09-25T15:59:40.584315+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:40.753065+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.424457+00:00", "trade", 5.4405, 14.0]
["2026-09-25T15:59:42.620613+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.620614+00:00", "trade", 5.44, 200.0]
["2026-09-25T15:59:42.621305+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621345+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621361+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621369+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621416+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621425+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621569+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621765+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.621877+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.628509+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:42.647359+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:43.212221+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:44.621887+00:00", "trade", 5.445, 44.0]
["2026-09-25T15:59:45.619027+00:00", "trade", 5.445, 2.0]
["2026-09-25T15:59:45.619282+00:00", "trade", 5.45, 2.0]
["2026-09-25T15:59:48.049132+00:00", "trade", 5.445, 38.0]
["2026-09-25T15:59:48.049677+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:48.049908+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:48.050141+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:48.050214+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:48.050670+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:48.060179+00:00", "trade", 5.4409, 5.0]
["2026-09-25T15:59:48.061926+00:00", "trade", 5.4409, 1.0]
["2026-09-25T15:59:48.061960+00:00", "trade", 5.4409, 10.0]
["2026-09-25T15:59:48.371777+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.084797+00:00", "trade", 5.4418, 200.0]
["2026-09-25T15:59:49.911477+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.911944+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.911957+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.912441+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.912450+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.912903+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.912918+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:49.918600+00:00", "trade", 5.445, 1.0]
["2026-09-25T15:59:50.420566+00:00", "trade", 5.445, 300.0]
["2026-09-25T15:59:50.504920+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:50.505134+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:50.609227+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:51.248927+00:00", "trade", 5.4396, 2.0]
["2026-09-25T15:59:51.780709+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:52.929494+00:00", "trade", 5.4183, 1.0]
["2026-09-25T15:59:52.930310+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:53.738786+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:53.739248+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.132149+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.132150+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.132176+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.132635+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.132694+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.132920+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.381819+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.386529+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.399397+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:54.779002+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:55.028059+00:00", "trade", 5.445, 100.0]
["2026-09-25T15:59:55.028825+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:55.029287+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:56.092041+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:56.487982+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:56.488434+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.780909+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.782140+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.782928+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.782939+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.783622+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.870513+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:57.904301+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.256666+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.256675+00:00", "quote", 5.44, 5.45]
["2026-09-25T15:59:58.256677+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.075774+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.267552+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.267562+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.269590+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.269596+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.503920+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:01.535033+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.090775+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.387440+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.406294+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.500937+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:02.895234+00:00", "trade", 5.45, 42.0]
["2026-09-25T16:00:02.895234+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:02.895235+00:00", "trade", 5.45, 21.0]
["2026-09-25T16:00:02.895287+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895295+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895301+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895308+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895314+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895321+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895343+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895349+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895551+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895576+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895583+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895584+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:02.895587+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895588+00:00", "trade", 5.45, 24.0]
["2026-09-25T16:00:02.895775+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895792+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895799+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895813+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:00:02.895832+00:00", "trade", 5.45, 41.0]
["2026-09-25T16:00:02.895881+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:02.895882+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.895888+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.895923+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.895962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.896091+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.896124+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.896252+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.896310+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.896424+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:02.896522+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.584181+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:00:03.584535+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.584612+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.584825+00:00", "trade", 5.45, 2.0]
["2026-09-25T16:00:03.584826+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:00:03.584827+00:00", "trade", 5.45, 55.0]
["2026-09-25T16:00:03.584846+00:00", "trade", 5.45, 147.0]
["2026-09-25T16:00:03.584874+00:00", "trade", 5.45, 53.0]
["2026-09-25T16:00:03.584887+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.584894+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.584907+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:03.584912+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:03.584912+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:03.584914+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584921+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584927+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584934+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584948+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584954+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584974+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584976+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584980+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.584987+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.585016+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.585029+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.585118+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.585429+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.585491+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.585525+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.586784+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.586841+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.586848+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.587244+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.981264+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:03.981757+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:04.278022+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:05.493905+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:05.496813+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.139269+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.146294+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.146756+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.167861+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.837147+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.837225+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.837529+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.839967+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:06.843655+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:07.083328+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:07.122964+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:08.535468+00:00", "trade", 5.44, 30.0]
["2026-09-25T16:00:08.535522+00:00", "trade", 5.44, 9.0]
["2026-09-25T16:00:09.106656+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:09.106656+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:09.106677+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:09.106678+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:00:09.106680+00:00", "trade", 5.44, 10.0]
["2026-09-25T16:00:09.106910+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:09.106918+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:09.106925+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:09.106950+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:09.106952+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:09.107090+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:00:09.107092+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107101+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107105+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107108+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107115+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107122+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107128+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107150+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107156+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107163+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107169+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107217+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107297+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107313+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107459+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107504+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107544+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107616+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107659+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107689+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107716+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.107892+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.108238+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.109571+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.110018+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.121255+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.121708+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.245326+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:00:09.245861+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:09.246029+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.158271+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.158530+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.163106+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.163587+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.419334+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.419740+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.419748+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.420202+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.420578+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.420677+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.519724+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.519785+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.519799+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.813473+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.813545+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.814038+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.816289+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.817735+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.832447+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:10.892418+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.010747+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.038392+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.042058+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.328476+00:00", "trade", 5.4419, 1.0]
["2026-09-25T16:00:11.775538+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.775711+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.776199+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.776337+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.776632+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.777015+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:00:11.777146+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.777633+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.777766+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.777977+00:00", "trade", 5.44, 171.0]
["2026-09-25T16:00:11.777982+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.788505+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:00:11.788980+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:00:11.789314+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.789678+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.793566+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:00:11.794031+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:00:11.794175+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:11.794339+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:12.111747+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:12.386156+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:12.386182+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:12.413638+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.641253+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.641279+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.641781+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.642055+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.642395+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.644939+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.773208+00:00", "trade", 5.435, 6.0]
["2026-09-25T16:00:13.798545+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:00:13.799325+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.799351+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.799861+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.800686+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:13.826496+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:14.233937+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:14.234692+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:14.332152+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:14.334240+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:14.895742+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:14.896208+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:15.404301+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:15.404317+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:15.582921+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:15.583376+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:15.918330+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:00:16.271742+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.387294+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.390593+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.394511+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.507923+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.543691+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.544153+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.544602+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:16.702349+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.490961+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.491013+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.491040+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.491413+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.645034+00:00", "trade", 5.4346, 100.0]
["2026-09-25T16:00:18.653375+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.653888+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.655117+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:00:18.655666+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.656603+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.692398+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:18.693345+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.362786+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.362794+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.362843+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.363299+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.363808+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.377839+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.644631+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.718593+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:20.816561+00:00", "trade", 5.4338, 1.0]
["2026-09-25T16:00:20.872203+00:00", "trade", 5.435, 6.0]
["2026-09-25T16:00:20.873002+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:21.356285+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:21.361810+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:21.362362+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:21.401177+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:21.401245+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:21.401699+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.374487+00:00", "trade", 5.435, 6.0]
["2026-09-25T16:00:22.375918+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.593448+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.594022+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.788112+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.788590+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.883354+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.888071+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:22.892789+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.424685+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:23.424701+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:00:23.424701+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.424729+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.425280+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.425310+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.425417+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.425485+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.463591+00:00", "trade", 5.4208, 1.0]
["2026-09-25T16:00:23.549066+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:23.549102+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:23.551287+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.552223+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.555615+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.620122+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:23.903771+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:26.123317+00:00", "trade", 5.4415, 1.0]
["2026-09-25T16:00:26.821226+00:00", "trade", 5.4399, 5.0]
["2026-09-25T16:00:29.841485+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:29.865149+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:30.526935+00:00", "trade", 5.44, 41.0]
["2026-09-25T16:00:30.526937+00:00", "trade", 5.44, 30.0]
["2026-09-25T16:00:30.526938+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:00:30.526939+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:00:30.526942+00:00", "trade", 5.44, 28.0]
["2026-09-25T16:00:30.526950+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:30.526956+00:00", "trade", 5.44, 72.0]
["2026-09-25T16:00:30.526965+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:30.527010+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:30.527017+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:30.527355+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:00:30.527399+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527402+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:00:30.527416+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527423+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527430+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527438+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527445+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527452+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527454+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.527565+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:00:30.528221+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:30.528687+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:30.528765+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:30.529351+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:30.534012+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:30.641547+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.037842+00:00", "trade", 5.4222, 32.0]
["2026-09-25T16:00:31.038598+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.039028+00:00", "trade", 5.4222, 18.0]
["2026-09-25T16:00:31.040179+00:00", "trade", 5.445, 400.0]
["2026-09-25T16:00:31.040634+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.040646+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.040988+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.057828+00:00", "trade", 5.445, 400.0]
["2026-09-25T16:00:31.064918+00:00", "trade", 5.445, 400.0]
["2026-09-25T16:00:31.263724+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.263731+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.413069+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.421136+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.423739+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.638948+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:31.640976+00:00", "trade", 5.44, 110.0]
["2026-09-25T16:00:31.642778+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:00:31.642895+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:00:31.643111+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:00:31.643177+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:00:31.643562+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:00:31.643724+00:00", "trade", 5.44, 90.0]
["2026-09-25T16:00:31.649292+00:00", "trade", 5.44, 110.0]
["2026-09-25T16:00:35.163157+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:35.427719+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:35.428134+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:35.870512+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:35.871403+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:36.272436+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:36.272581+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:36.396666+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:36.975889+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:00:36.976362+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:36.977518+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.023676+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.024264+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.032093+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.033730+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.200755+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.386925+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.431917+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.432203+00:00", "trade", 5.45, 169.0]
["2026-09-25T16:00:37.432203+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:37.432240+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.432368+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.432384+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.432766+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:37.432850+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:37.433006+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.433045+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.433522+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.433582+00:00", "trade", 5.45, 172.0]
["2026-09-25T16:00:37.433585+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.433648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.433701+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.434044+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.434207+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:37.447569+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.447867+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.448060+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:37.449282+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:37.449735+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:37.839585+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.839616+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:37.919768+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:38.023424+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:38.529479+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:38.530538+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.034010+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.034070+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.034103+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.068225+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.068247+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.069521+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.278512+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.280021+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.280300+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.832465+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.832491+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.834143+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.834408+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.834531+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.835459+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.838440+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:39.863966+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:40.910537+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:40.911509+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:41.062970+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:41.476205+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:41.476660+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:41.893593+00:00", "trade", 5.4355, 3.0]
["2026-09-25T16:00:42.026331+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.045402+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.045722+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.045745+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.045859+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.046199+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.230888+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.231466+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.232811+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.429372+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.430579+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.430771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.434107+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:42.440144+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.043867+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.119875+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.120743+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.121598+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.122333+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.213129+00:00", "trade", 5.4486, 93.0]
["2026-09-25T16:00:44.213940+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.213963+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.214229+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.214439+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.214450+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.214461+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.223880+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.344749+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.345262+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.345671+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.346130+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.354702+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.384573+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:44.385325+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:45.087502+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:45.141476+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:45.985090+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:45.985141+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:45.985251+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:45.985339+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.019522+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.020025+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.020049+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.162664+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.253343+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.253346+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.253378+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.253858+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.255591+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.255688+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:46.255704+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:46.258775+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:46.258900+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:46.261815+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:46.263490+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.268686+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.268693+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.269074+00:00", "trade", 5.45, 400.0]
["2026-09-25T16:00:46.269082+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:46.269087+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:00:46.269161+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:46.270004+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:46.270080+00:00", "trade", 5.45, 74.0]
["2026-09-25T16:00:46.270136+00:00", "trade", 5.45, 52.0]
["2026-09-25T16:00:46.270200+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:46.270753+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:00:46.271915+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.272138+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.273416+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.273423+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.274713+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.276560+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.277529+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.278564+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.278772+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:00:46.281230+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.303209+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.306380+00:00", "trade", 5.45, 102.0]
["2026-09-25T16:00:46.306563+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:00:46.307054+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:46.307572+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.308209+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.310992+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.345567+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.377716+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:46.573901+00:00", "trade", 5.45, 30.0]
["2026-09-25T16:00:47.686025+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:47.686055+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:47.686081+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:47.687292+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:47.689048+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:47.724432+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:47.956741+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.045330+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:48.171022+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:48.480122+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:48.508795+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:00:48.858288+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.858318+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.858344+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.859058+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.861467+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.861930+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:48.941388+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:49.144577+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:49.240946+00:00", "trade", 5.4448, 3.0]
["2026-09-25T16:00:49.341325+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.154952+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.156992+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.162093+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.222752+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.222878+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.223207+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.230516+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.259989+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.303287+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.460949+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.463594+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.464096+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.464980+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:50.494445+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.012630+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.013312+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.049438+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.568240+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.568356+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.569114+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:51.904534+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:54.807577+00:00", "trade", 5.424, 44.0]
["2026-09-25T16:00:55.161676+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:56.175689+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:56.643963+00:00", "trade", 5.4241, 10.0]
["2026-09-25T16:00:57.543031+00:00", "trade", 5.46, 9.0]
["2026-09-25T16:00:57.543033+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:00:57.543102+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:00:57.543104+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:00:57.543105+00:00", "trade", 5.46, 4.0]
["2026-09-25T16:00:57.543109+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:00:57.543124+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543130+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543137+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543143+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543150+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543163+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543170+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543189+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543708+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543868+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543880+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543887+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.543906+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.544276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.544299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.579331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.654347+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:57.654792+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:00:58.025512+00:00", "trade", 5.4449, 1.0]
["2026-09-25T16:00:58.238114+00:00", "trade", 5.462, 81.0]
["2026-09-25T16:00:58.403436+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:00.108464+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:00.376692+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:01:00.377463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:00.439397+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:01.647912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:01.742653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:04.527834+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:04.528066+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:04.624335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:10.029580+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:10.186210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:10.366604+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:10.487747+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:10.795200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:11.043206+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.064763+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.066907+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.171785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.171851+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.177307+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.233460+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.233492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.324695+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:13.343218+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.018046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.018088+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.018141+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.018303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.089933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.158846+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:14.160547+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:16.030230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:18.118749+00:00", "trade", 5.437, 100.0]
["2026-09-25T16:01:18.537848+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:18.538164+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:18.538188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:18.538704+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:19.030612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:20.711509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:21.523480+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:21.523505+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:21.552471+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.037830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.061926+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.129879+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.130329+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.631786+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.633096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.641238+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.721634+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.862869+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.879209+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:22.887530+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.238559+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.239051+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.368492+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.369648+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.381947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.919073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.925355+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:23.948250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:24.282414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.163653+00:00", "trade", 5.4256, 10.0]
["2026-09-25T16:01:25.953977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.954951+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.955043+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.955404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.955680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.956182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:25.956617+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:26.437500+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:26.876218+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:26.876695+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:27.125086+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:01:27.125879+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:27.126360+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:27.126373+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:27.744581+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:27.745652+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:28.023763+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:28.024224+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:28.273489+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:28.280302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:28.280359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:28.745275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:29.053300+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333346+00:00", "trade", 5.46, 119.0]
["2026-09-25T16:01:30.333347+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:01:30.333349+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:01:30.333401+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333415+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333427+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333594+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333607+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333616+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333622+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333632+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:01:30.333636+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333646+00:00", "trade", 5.46, 142.0]
["2026-09-25T16:01:30.333776+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:01:30.333794+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333801+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333808+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333815+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333822+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333828+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333835+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333842+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333855+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:01:30.333928+00:00", "trade", 5.46, 192.0]
["2026-09-25T16:01:30.333929+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334063+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334125+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334202+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334224+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334299+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334308+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334519+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334547+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334559+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.334602+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.335001+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.349980+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.367385+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.367431+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.373805+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:01:30.374482+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.399761+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.433020+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.446474+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.726520+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.727452+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.727468+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.727551+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.736801+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.974955+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.975916+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.975971+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:01:30.976655+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.976792+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.977231+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.977244+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:30.978397+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.161619+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.161684+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.168623+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.172165+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.183184+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.183653+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.374340+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:31.763798+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404098+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404221+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404386+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404456+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404538+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404545+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.404667+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:32.406426+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.083667+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.087824+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.089193+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.089782+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.096413+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.096624+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.751731+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.752566+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.800097+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.913728+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.984847+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.984881+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.991395+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:33.991906+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.617619+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.618169+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.618185+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.618625+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.618761+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.618977+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.623760+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.743639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:34.743731+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:35.964742+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.344628+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.344891+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.382291+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.530568+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.531069+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.535490+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.965176+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:36.965597+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.505161+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.505191+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.505254+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:01:37.505744+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.505753+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.505835+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.507837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:37.529929+00:00", "trade", 5.458, 2.0]
["2026-09-25T16:01:37.561197+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:38.299040+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:38.461310+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:38.463833+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:38.604244+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.030019+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:01:39.212742+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.860023+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.860697+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.860795+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.861251+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.862650+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.874503+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874601+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874608+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874617+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874727+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874798+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874887+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874903+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.874954+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.875943+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.876393+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:01:39.885995+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.888234+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:39.896594+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:40.264680+00:00", "trade", 5.4271, 13.0]
["2026-09-25T16:01:40.265779+00:00", "trade", 5.4271, 2.0]
["2026-09-25T16:01:40.267944+00:00", "trade", 5.4271, 1.0]
["2026-09-25T16:01:40.379736+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:40.379757+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:43.983356+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:45.927987+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:45.928015+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:45.931242+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:46.885741+00:00", "trade", 5.4472, 25.0]
["2026-09-25T16:01:46.942741+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:46.946226+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:46.946788+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:46.951695+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:47.004281+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:47.071752+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:47.074358+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:47.377824+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:48.192180+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:49.029323+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:49.038837+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:49.121100+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:49.217122+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:50.244785+00:00", "trade", 5.4432, 4.0]
["2026-09-25T16:01:50.839561+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:51.262373+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:51.262402+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:51.263682+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:51.271666+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:51.485795+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:51.574439+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:52.299971+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:53.397741+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:53.397772+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:53.398272+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:53.678489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.251255+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.251316+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.251738+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.251756+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.251863+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.252194+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.284226+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.284463+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:54.284694+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.357380+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.358082+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.358177+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.360452+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.535140+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.535356+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.836801+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.887918+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.984948+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:55.985532+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:56.198601+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:56.533201+00:00", "trade", 5.455, 3.0]
["2026-09-25T16:01:56.533568+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:01:57.228615+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:57.231020+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:57.232973+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:57.241612+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.301082+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.301112+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.450657+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.859010+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.862666+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.864885+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.865356+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.865444+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.865451+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.865657+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.865918+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.885360+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.885798+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:01:59.885819+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:00.252564+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:00.712210+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:00.712434+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:00.757443+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:01.324057+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:01.324821+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:01.426983+00:00", "trade", 5.455, 126.0]
["2026-09-25T16:02:01.428447+00:00", "trade", 5.455, 150.0]
["2026-09-25T16:02:01.428918+00:00", "trade", 5.455, 150.0]
["2026-09-25T16:02:01.429039+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:01.429627+00:00", "trade", 5.455, 150.0]
["2026-09-25T16:02:01.440077+00:00", "trade", 5.455, 126.0]
["2026-09-25T16:02:01.694886+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:02.513306+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:04.534859+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:04.665440+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:04.666593+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:04.673904+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:04.693510+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:05.002440+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:05.745484+00:00", "trade", 5.458, 1.0]
["2026-09-25T16:02:06.726593+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:02:06.726594+00:00", "trade", 5.46, 500.0]
["2026-09-25T16:02:06.726611+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726642+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726648+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726662+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726910+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726918+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726928+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726936+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.726942+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:02:06.726944+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.727086+00:00", "trade", 5.46, 40.0]
["2026-09-25T16:02:06.727260+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.727338+00:00", "trade", 5.46, 43.0]
["2026-09-25T16:02:06.727339+00:00", "trade", 5.46, 93.0]
["2026-09-25T16:02:06.727967+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.730832+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.730839+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.730845+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.730852+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.730860+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.731614+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.731645+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:02:06.746667+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.746907+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747009+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747133+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747159+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747203+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747231+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.747251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.748506+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.754801+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.773749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.774205+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.774370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:06.821683+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:07.132833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:07.392203+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:07.571374+00:00", "trade", 5.4667, 1.0]
["2026-09-25T16:02:09.033727+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:09.034182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:09.276672+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.018518+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.019333+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.019584+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.019787+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.050066+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.144357+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.144823+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.193970+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.328556+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.328804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.501742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.603916+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.640419+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.641187+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.762714+00:00", "trade", 5.4576, 13.0]
["2026-09-25T16:02:10.763517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:10.765052+00:00", "trade", 5.4576, 9.0]
["2026-09-25T16:02:10.768715+00:00", "trade", 5.4576, 8.0]
["2026-09-25T16:02:10.769451+00:00", "trade", 5.4576, 1.0]
["2026-09-25T16:02:10.891393+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:11.240030+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:11.241592+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:11.403399+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:11.864277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:12.164394+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:12.904515+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:14.705119+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:14.706762+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:14.781466+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:15.115326+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:15.127767+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:15.341975+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:15.636733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:15.834429+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.072516+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.072610+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.279276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.701560+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.913804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.916344+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:16.916354+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.368673+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.369127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.444085+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:02:18.444538+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.444578+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.445034+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.476765+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.477220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:18.799071+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.334730+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.535132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.535210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.568251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.568260+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.595671+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.595732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.595838+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.625081+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.625528+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.880665+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:19.881125+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.413648+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.414114+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.414212+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.416054+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.631139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.710843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.787589+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.787601+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:20.788045+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:22.185507+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:22.185535+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:23.620139+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:23.620773+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:23.620791+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:23.620890+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:23.622570+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:23.820789+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:24.668914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.215651+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.215945+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.219198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.540275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.540336+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.540795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:25.615109+00:00", "trade", 5.465, 150.0]
["2026-09-25T16:02:26.019836+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.019895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.020012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.020322+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.021260+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.021268+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.040844+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.123392+00:00", "trade", 5.4509, 1.0]
["2026-09-25T16:02:26.291036+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.291101+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.291133+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.441360+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.441942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.880089+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:26.880544+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:27.259942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:27.261706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:27.261805+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:27.261823+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:27.265668+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:27.267565+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.276112+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.276169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.276637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.522166+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.552604+00:00", "trade", 5.4687, 1.0]
["2026-09-25T16:02:28.553367+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.906129+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:28.906592+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.056284+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.119625+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.308948+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.467058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.471591+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.504284+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.553831+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.553860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.775698+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:29.776450+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:31.662660+00:00", "trade", 5.4293, 29.0]
["2026-09-25T16:02:32.151867+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.152248+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.152631+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.152902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.152969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.153390+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.154025+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.154110+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.217912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.591304+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.800646+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.836566+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.870822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:32.870858+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:33.061583+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:33.733761+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:33.734827+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:34.172049+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:02:34.821040+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:34.944772+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:34.945554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:35.434527+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:35.978511+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:36.298569+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:36.667713+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:36.668175+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:36.668372+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:36.669296+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:36.670115+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:37.183779+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:37.574389+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:38.810735+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:43.718503+00:00", "trade", 5.4577, 3.0]
["2026-09-25T16:02:43.720492+00:00", "trade", 5.4577, 1.0]
["2026-09-25T16:02:43.933252+00:00", "trade", 5.4601, 100.0]
["2026-09-25T16:02:44.679945+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:02:49.045572+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:49.045590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:49.213543+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:49.213996+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:49.214445+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:49.928363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:51.010805+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:51.011662+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:54.773561+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:54.774020+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:54.848271+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:55.719168+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:55.719308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:55.719805+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:55.723644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:55.741645+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:55.776557+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:56.028116+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:56.910002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:57.115031+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:57.115348+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:57.256887+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:57.257198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:57.286286+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.193382+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.233575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.233617+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.256818+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.279320+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.636732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:02:59.637184+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:00.288592+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:00.289536+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:00.289927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:00.341865+00:00", "trade", 5.4321, 21.0]
["2026-09-25T16:03:00.342974+00:00", "trade", 5.4353, 26.0]
["2026-09-25T16:03:00.343999+00:00", "trade", 5.4578, 20.0]
["2026-09-25T16:03:00.345366+00:00", "trade", 5.4599, 28.0]
["2026-09-25T16:03:00.387248+00:00", "trade", 5.4309, 48.0]
["2026-09-25T16:03:00.391249+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:00.541102+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:00.795559+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:01.001918+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:01.181325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:01.671217+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:02.525481+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:02.526292+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:02.597046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.350410+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.351192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.371028+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.377835+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.601597+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.601956+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.741127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:06.966109+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:07.190677+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:07.190707+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:07.959239+00:00", "trade", 5.4462, 4.0]
["2026-09-25T16:03:08.244230+00:00", "trade", 5.465, 12.0]
["2026-09-25T16:03:08.532017+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.532366+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.532449+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.532738+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.532821+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.608224+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.613891+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.660887+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.660895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.663857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:08.792475+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:10.094933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:10.095239+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:10.095252+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:10.097940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:11.532172+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:12.720765+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:12.967608+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:12.967691+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:13.162990+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:03:13.196375+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:13.702730+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:13.702791+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:13.703486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:13.968422+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:14.684159+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:15.284419+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:15.284948+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:15.462805+00:00", "trade", 5.4312, 100.0]
["2026-09-25T16:03:15.973127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:16.374424+00:00", "trade", 5.465, 4.0]
["2026-09-25T16:03:16.375867+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:16.866689+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:16.948804+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:16.950864+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:20.144541+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:03:20.325799+00:00", "trade", 5.4318, 35.0]
["2026-09-25T16:03:20.576485+00:00", "trade", 5.4361, 2.0]
["2026-09-25T16:03:20.972588+00:00", "trade", 5.465, 6.0]
["2026-09-25T16:03:21.592745+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:03:23.351748+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:23.351790+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:23.352553+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:23.634175+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:23.634697+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:24.677346+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:03:25.731973+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.732669+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822623+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822624+00:00", "trade", 5.47, 42.0]
["2026-09-25T16:03:25.822625+00:00", "trade", 5.47, 43.0]
["2026-09-25T16:03:25.822626+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:03:25.822630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822638+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822646+00:00", "trade", 5.47, 85.0]
["2026-09-25T16:03:25.822647+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:03:25.822649+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:03:25.822666+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822673+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822687+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822694+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822700+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822712+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822720+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822882+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822889+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822895+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.822920+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:03:25.822927+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:03:25.822931+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.823049+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:03:25.823052+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:03:25.823070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823084+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823092+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823098+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823111+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823130+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823150+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823156+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823177+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823401+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823436+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823574+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823596+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.823965+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.824897+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.825360+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:03:25.827967+00:00", "trade", 5.47, 14.0]
["2026-09-25T16:03:25.838814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.855435+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:25.940709+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:26.251234+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:26.251692+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:26.290768+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:27.107402+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:27.107653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:27.354669+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:27.658201+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:29.806241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:29.806248+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:29.806697+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:29.810262+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:30.007910+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:30.009103+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:30.039359+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:30.705272+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:31.710641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:31.710724+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:33.492496+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:33.523854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:33.524590+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:33.808964+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:33.808980+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:34.063148+00:00", "trade", 5.433, 11.0]
["2026-09-25T16:03:34.623755+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:34.624214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:34.652663+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:34.655636+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:35.274734+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:35.723909+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:35.899679+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:36.128861+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:36.168703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:38.563013+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:38.563466+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:38.574600+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:38.918738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:39.174995+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:03:40.195193+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:40.366766+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393167+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:03:41.393168+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:41.393169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393170+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:03:41.393175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393222+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393475+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393487+00:00", "trade", 5.48, 125.0]
["2026-09-25T16:03:41.393489+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393504+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:03:41.393507+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393554+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393726+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393746+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393774+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393843+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393852+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:03:41.393900+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:03:41.393962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.393983+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.393987+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394005+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394015+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394048+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394298+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.394518+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.398251+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.430325+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.439377+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.493204+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.493234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.493517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.493922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.777460+00:00", "trade", 5.4746, 15.0]
["2026-09-25T16:03:41.835850+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:41.836325+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:42.175492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:42.176342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:42.176371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:42.203344+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:44.592727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:44.842987+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:44.848314+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:45.008997+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.213365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.213398+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.213405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.214367+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.340228+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.882942+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:03:46.885277+00:00", "trade", 5.465, 5.0]
["2026-09-25T16:03:46.886523+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:46.907421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:47.231029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:47.231401+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:49.611332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:50.660733+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.392856+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.396633+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.396660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.466743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.829898+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:03:51.830071+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:03:51.830348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.830450+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.830659+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.830802+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:51.896240+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.336173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.336245+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.336257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.336395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.336598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.336706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.345673+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.717841+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.717870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.717965+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:54.917505+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.049630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.049988+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.184362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.184616+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.185124+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.185135+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.185561+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.194554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.317992+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.482995+00:00", "trade", 5.49, 300.0]
["2026-09-25T16:03:55.483454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.483528+00:00", "trade", 5.49, 88.0]
["2026-09-25T16:03:55.483572+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.483584+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.483591+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.483598+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.483606+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:03:55.483621+00:00", "trade", 5.49, 45.0]
["2026-09-25T16:03:55.483633+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:03:55.483669+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483702+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483720+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483737+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483744+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483810+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483816+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483835+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483842+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483857+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483864+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483909+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483915+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:03:55.483917+00:00", "trade", 5.49, 126.0]
["2026-09-25T16:03:55.483918+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:03:55.483921+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.483937+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483944+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483955+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483958+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483959+00:00", "trade", 5.49, 298.0]
["2026-09-25T16:03:55.483960+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.483962+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483971+00:00", "trade", 5.49, 74.0]
["2026-09-25T16:03:55.483978+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483987+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.483994+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484000+00:00", "trade", 5.49, 105.0]
["2026-09-25T16:03:55.484001+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484006+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.484007+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:03:55.484008+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484015+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484022+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484029+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.484029+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484032+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484035+00:00", "trade", 5.49, 206.0]
["2026-09-25T16:03:55.484036+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.484036+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.484037+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.484037+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484037+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:03:55.484040+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484044+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484058+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484061+00:00", "trade", 5.49, 64.0]
["2026-09-25T16:03:55.484061+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484086+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484093+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484100+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484106+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484112+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484119+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484125+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484141+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484155+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:03:55.484180+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.484181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484187+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:03:55.484188+00:00", "trade", 5.49, 80.0]
["2026-09-25T16:03:55.484194+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:03:55.484208+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:03:55.484234+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:03:55.484246+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484249+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484295+00:00", "trade", 5.49, 296.0]
["2026-09-25T16:03:55.484300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484306+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484340+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484428+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484652+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484659+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484693+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484744+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484916+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.484972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.485086+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.485364+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:03:55.485364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.485394+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.485906+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.493108+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.493114+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.493200+00:00", "trade", 5.485, 126.0]
["2026-09-25T16:03:55.493200+00:00", "trade", 5.48, 74.0]
["2026-09-25T16:03:55.493581+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.493665+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.494035+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.494102+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.494125+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.494373+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.585059+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.585588+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.586019+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.586032+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.594994+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.963499+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:55.966711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:56.881335+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:57.208305+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:57.208771+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:57.656405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:57.799907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:57.800165+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:57.800371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:58.204619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:58.888659+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:58.889119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:58.916660+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:03:59.174080+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:03.090621+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:03.391420+00:00", "trade", 5.4801, 200.0]
["2026-09-25T16:04:03.711273+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.104700+00:00", "trade", 5.49, 8.0]
["2026-09-25T16:04:04.104703+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.104762+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.104791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.105214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.105253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.106796+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.268161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.303089+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.624110+00:00", "trade", 5.4826, 2.0]
["2026-09-25T16:04:04.624887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.671136+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:04.671599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:05.119427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:05.523762+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:05.525480+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:05.960955+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:06.299783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:06.752705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:07.011118+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:08.295110+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:08.403726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.060040+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.060085+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.066654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.068982+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.091841+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:04:09.475840+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.476153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.476180+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.514951+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.529907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.530300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.530326+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.541716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:09.541754+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.643144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.643210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.745230+00:00", "trade", 5.4827, 1.0]
["2026-09-25T16:04:10.748434+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:04:10.749300+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:04:10.749349+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:10.749376+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:04:10.749427+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749428+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:04:10.749429+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:04:10.749434+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749467+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749481+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749488+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749501+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749507+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749509+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:10.749514+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749516+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:04:10.749517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749520+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749534+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749540+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749718+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:04:10.749765+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749773+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749780+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749787+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749794+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749800+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749814+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749821+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749827+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749833+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749840+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:04:10.749864+00:00", "trade", 5.48, 112.0]
["2026-09-25T16:04:10.749865+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.749913+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:04:10.749972+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.750213+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.750274+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.754551+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.756759+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:04:10.758008+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.758062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.764745+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:10.816035+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:04:10.962903+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:11.025426+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:11.503543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:11.504017+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:11.823446+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:11.823448+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.027140+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.027170+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.027958+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.028065+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.029642+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.030426+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.030995+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:13.373315+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:14.354597+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:14.354617+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:14.354656+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:14.354693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:14.354900+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:04:14.425205+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:14.429306+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:04:14.429310+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:04:14.433438+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:14.435051+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:14.456034+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:04:16.123298+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.374316+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:16.374350+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:16.374848+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:16.374880+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.375509+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.375914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.377899+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.447501+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.858086+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.858592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.859592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.891145+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.891858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.954081+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:16.998605+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:17.359247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:17.847134+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:18.263235+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:18.444382+00:00", "trade", 5.4784, 2.0]
["2026-09-25T16:04:18.689936+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:18.948028+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:19.327764+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:19.534715+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:19.535292+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:20.020055+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:04:20.020126+00:00", "trade", 5.47, 66.0]
["2026-09-25T16:04:20.021343+00:00", "trade", 5.47, 6.0]
["2026-09-25T16:04:21.369282+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:21.371231+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:22.021478+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:22.021521+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:22.021534+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021541+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021547+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021554+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021561+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021567+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021573+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021579+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:22.021580+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:22.021582+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.021586+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.021593+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.021785+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.021871+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.022232+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.022309+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.022337+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.022961+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.024693+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.028026+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.028475+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.038749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.092725+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.178826+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:22.445893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.559075+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.700847+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.700881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.704443+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.863546+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.864229+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.868079+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.869175+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:23.874795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.110256+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.110724+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.110866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.112968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.113104+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.114655+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.115377+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.115615+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.115633+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.115646+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.115965+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.118630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.118644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.118668+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.120192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.121027+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.410744+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.626932+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.629086+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.720651+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.746186+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.746220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.763926+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:24.765797+00:00", "trade", 5.47, 77.0]
["2026-09-25T16:04:24.765798+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:04:24.765800+00:00", "trade", 5.47, 73.0]
["2026-09-25T16:04:24.765813+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:24.766101+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.766199+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.766455+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.766535+00:00", "trade", 5.47, 64.0]
["2026-09-25T16:04:24.766536+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.766587+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.766593+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.766878+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.769404+00:00", "trade", 5.47, 20.0]
["2026-09-25T16:04:24.769405+00:00", "trade", 5.47, 26.0]
["2026-09-25T16:04:24.769440+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.769447+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.769491+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.769497+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.770136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.770162+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.770174+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:04:24.770175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.770801+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:24.773290+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:24.774368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.774397+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.774661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.776143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.776654+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.778360+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.778407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.801262+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.811729+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.825409+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.825807+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.855470+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.855536+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.856031+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.913283+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.928836+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.942168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.975572+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:24.980466+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.000208+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.770772+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.770800+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.771168+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.771283+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.771300+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.771754+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.771762+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.772971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:25.820671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:26.056038+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:26.118545+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:26.150753+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:26.385010+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:26.386412+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:28.992785+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:28.993536+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:29.039710+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:29.040421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:29.040517+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:29.041453+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:29.041566+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:29.853822+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:30.290899+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:32.363796+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:32.363833+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.363932+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.364593+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.368276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.468787+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.760847+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.763864+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:32.979078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:34.303888+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:34.732809+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:34.733108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:34.733607+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:34.825240+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:34.894947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:36.086013+00:00", "trade", 5.4809, 2.0]
["2026-09-25T16:04:37.039006+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.039045+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.039053+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.039432+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:37.039862+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.039920+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.039992+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.040439+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.040455+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.078581+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.078588+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.259366+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:37.658927+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:38.032133+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:38.104948+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:39.465443+00:00", "trade", 5.4431, 2.0]
["2026-09-25T16:04:39.466893+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:39.467356+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:39.467367+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:39.468319+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:39.764985+00:00", "trade", 5.47, 60.0]
["2026-09-25T16:04:39.765790+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:04:39.877760+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.877811+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.877855+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.878250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.878719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.878749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.880638+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.883179+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:39.943647+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:40.039190+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:40.895278+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:40.896054+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.012427+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.014868+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.015331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.828613+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.829044+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.831519+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.831526+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.836662+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.844932+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:04:41.845881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.845893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.852431+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.852569+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.852938+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.859603+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.861003+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.870166+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.887528+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:41.901598+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:04:41.954822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.039637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.282325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.421335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.421795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.877626+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.890629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.902517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.953942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:42.954002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:43.142160+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:43.432212+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:43.432329+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:43.432415+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:43.432788+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:43.437452+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:46.339102+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:46.339558+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.554095+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.554119+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.554128+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.554142+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.557249+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.587297+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:47.843551+00:00", "trade", 5.4439, 25.0]
["2026-09-25T16:04:47.844376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.171882+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.171968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.172178+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.172225+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.172258+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.172275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.172282+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.172777+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.252830+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.253354+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.253409+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.253809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.266755+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.534374+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.643664+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:49.819391+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.101653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.158083+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.239569+00:00", "trade", 5.47, 53.0]
["2026-09-25T16:04:50.239923+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.240145+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.240698+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.242021+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.438049+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:50.485302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:53.124811+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.006267+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.161158+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219712+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:54.219730+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219737+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219744+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219750+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219763+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.219770+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.220279+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.220288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.220495+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:04:54.220532+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:54.220539+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:54.220546+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:54.220553+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:54.220560+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:54.220567+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:04:54.220622+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:54.220623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.220681+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.220752+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.222944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.225596+00:00", "trade", 5.47, 70.0]
["2026-09-25T16:04:54.254148+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.254223+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.310649+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.593476+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.787960+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:54.847925+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:55.612367+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:04:56.109923+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:56.109992+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:56.110038+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:56.144064+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:56.144135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:56.144526+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:56.227796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.076488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.128760+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.826003+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.826111+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.826143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.936741+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.936765+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:57.939852+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:58.557729+00:00", "trade", 5.475, 7.0]
["2026-09-25T16:04:59.759359+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:04:59.760049+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:59.760068+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:59.760090+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:59.814433+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:04:59.959598+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:00.288429+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:00.288602+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:00.532641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.635540+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.635602+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.640250+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.641549+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.664921+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.668882+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.670698+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:01.967256+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:02.060039+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:03.417089+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:03.417138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:03.417145+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:03.445668+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:03.753169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:04.043364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:04.043871+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:04.053422+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:05:04.275885+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:05.354965+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:05.687122+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:07.540421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:07.542942+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:07.542976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:07.543013+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:07.820043+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:08.119707+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:08.607651+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:08.886637+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:08.890998+00:00", "trade", 5.47, 113.0]
["2026-09-25T16:05:08.891026+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:05:08.892029+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:08.892030+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:05:08.892031+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:05:08.892036+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:05:08.892053+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892060+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892066+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892086+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892093+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892112+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892120+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892142+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892396+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:05:08.892416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892607+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.892712+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.893078+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.893200+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.897054+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.902155+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.924254+00:00", "trade", 5.47, 11.0]
["2026-09-25T16:05:08.924300+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.924307+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.924694+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.925692+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:08.992206+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.013879+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.014188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.017772+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.237964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.238478+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.892356+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.894244+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:09.955671+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:10.054136+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:10.205604+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:10.206050+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:11.161295+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:11.161321+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:11.163862+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:11.996308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:12.534600+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:12.535496+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:12.903370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:12.951202+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:14.521338+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:14.521359+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:05:14.521363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:14.522575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:14.723097+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:16.058238+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:16.058265+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:16.058767+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:17.293370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:17.994759+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:17.994786+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:17.995554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:20.232851+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:22.705742+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:22.706065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:22.706092+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:22.716180+00:00", "trade", 5.4639, 100.0]
["2026-09-25T16:05:22.717037+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:22.760440+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:22.838107+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:23.011008+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:23.011037+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:23.014210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:23.113210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:24.131564+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:24.131590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:24.277384+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:05:24.278667+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:24.794190+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:26.980602+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:05:26.981169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:27.145530+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:27.606404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:28.134937+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:29.027428+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:30.586212+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:31.454807+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:32.735375+00:00", "trade", 5.47, 150.0]
["2026-09-25T16:05:32.736125+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:32.736132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:32.736174+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:05:32.736194+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:05:32.736219+00:00", "trade", 5.47, 600.0]
["2026-09-25T16:05:32.736275+00:00", "trade", 5.47, 106.0]
["2026-09-25T16:05:32.736276+00:00", "trade", 5.47, 600.0]
["2026-09-25T16:05:32.736278+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:05:32.736279+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:32.736288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:05:32.736308+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:05:32.736308+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:05:32.736312+00:00", "trade", 5.47, 48.0]
["2026-09-25T16:05:32.736339+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736361+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736375+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736381+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736394+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736401+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736414+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736617+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736627+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736698+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.736725+00:00", "trade", 5.47, 36.0]
["2026-09-25T16:05:32.736940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.737015+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.737097+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.737169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.737187+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.737303+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.737352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:32.813067+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:33.185992+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:33.419650+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:33.968144+00:00", "trade", 5.4692, 1.0]
["2026-09-25T16:05:34.286237+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:34.347893+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:34.358274+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:05:34.363865+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:34.364822+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:05:35.072436+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:35.258470+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:35.280246+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:35.352295+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:35.352757+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:35.729364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:36.334077+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:36.736931+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:36.737385+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:37.323841+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.119584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.163144+00:00", "trade", 5.4701, 1.0]
["2026-09-25T16:05:38.277193+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.382962+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.394076+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.454944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.512914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.514620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:38.522849+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:39.930065+00:00", "trade", 5.475, 8.0]
["2026-09-25T16:05:39.931623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:40.082409+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:40.083169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:40.083627+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:40.180207+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:40.299519+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:40.736728+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:41.627054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:41.674391+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:41.674842+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:42.174443+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:42.262344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:42.504175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:43.497047+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.168123+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.647841+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.649046+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.652710+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.654759+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.674669+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.675154+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.675281+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.675804+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.676254+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.809494+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:44.972327+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:45.059144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:47.303000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:52.953558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:52.954021+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:53.527686+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:53.528245+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:05:54.164397+00:00", "trade", 5.4705, 3.0]
["2026-09-25T16:05:58.949223+00:00", "trade", 5.475, 85.0]
["2026-09-25T16:06:00.053537+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.053543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.053590+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.053737+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.054201+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.270942+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.630989+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:06:00.797271+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.797279+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.798094+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:00.802386+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:01.019069+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:01.021153+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:01.195301+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:03.049207+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:06:03.049269+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:06:03.049326+00:00", "trade", 5.47, 14.0]
["2026-09-25T16:06:03.050518+00:00", "trade", 5.47, 29.0]
["2026-09-25T16:06:03.069797+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.606356+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607246+00:00", "trade", 5.47, 106.0]
["2026-09-25T16:06:06.607248+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:06.607288+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607295+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607303+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607310+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607318+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607538+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607541+00:00", "trade", 5.47, 140.0]
["2026-09-25T16:06:06.607591+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607622+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:06.607646+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:06.607796+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:06.607800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607816+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607823+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607831+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607854+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.607909+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.608285+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.608624+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.609415+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.609480+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.610768+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.610778+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.611405+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.611441+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.611884+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.612271+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.615637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.641627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.707275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.707612+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.707637+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.707679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:06.719740+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:08.336605+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:08.624367+00:00", "trade", 5.4716, 2.0]
["2026-09-25T16:06:08.624393+00:00", "trade", 5.4716, 1.0]
["2026-09-25T16:06:10.678255+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:10.678567+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:10.678574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:12.280250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:12.280705+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:12.585254+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.437006+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.437531+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.439604+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.440059+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.641191+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.641234+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.656226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.672241+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.672320+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:14.952459+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:15.257912+00:00", "trade", 5.47, 30.0]
["2026-09-25T16:06:15.511597+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:15.708433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:16.269630+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:18.085324+00:00", "trade", 5.4497, 15.0]
["2026-09-25T16:06:18.086603+00:00", "trade", 5.4497, 1.0]
["2026-09-25T16:06:19.605770+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.605907+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.606800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.607224+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.608726+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.653673+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.656198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.745733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:19.746258+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:20.422894+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:20.508929+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:23.250541+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:23.436994+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:06:24.040575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:24.043537+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:24.046338+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:24.580936+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:24.945749+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:24.946336+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.005935+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.007214+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:06:25.028393+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.029499+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:06:25.142552+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.143269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.144513+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.147411+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.211036+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:25.602075+00:00", "trade", 5.4667, 2.0]
["2026-09-25T16:06:27.267355+00:00", "trade", 5.465, 40.0]
["2026-09-25T16:06:27.470419+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:06:27.470768+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:06:27.490664+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:06:28.007766+00:00", "trade", 5.46, 80.0]
["2026-09-25T16:06:28.204490+00:00", "trade", 5.4507, 18.0]
["2026-09-25T16:06:28.547097+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:28.547117+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547125+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547132+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:28.547132+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547145+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547152+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547159+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:28.547172+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547181+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547188+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547194+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547201+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547208+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547215+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547221+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:06:28.547519+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.547615+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.547814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.547916+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.547926+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.547956+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.547989+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.548000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.548059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.548737+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.549308+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.551081+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.551558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.555990+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.583439+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:28.689438+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:29.482911+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:30.442873+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:30.524701+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:31.223002+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:31.226203+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:31.226232+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:31.246829+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:32.040106+00:00", "trade", 5.4701, 71.0]
["2026-09-25T16:06:32.692083+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:33.005931+00:00", "trade", 5.4509, 34.0]
["2026-09-25T16:06:33.520248+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:33.604010+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:33.604036+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:33.623683+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:33.818445+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:34.589017+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:06:34.890138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:38.145676+00:00", "trade", 5.4694, 2.0]
["2026-09-25T16:06:45.808020+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.808049+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.808406+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.808586+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.808656+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.808791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.809728+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.810171+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.827475+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:06:45.847286+00:00", "trade", 5.4729, 1.0]
["2026-09-25T16:06:45.867232+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.877670+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:45.949840+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:46.010499+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:46.130418+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:46.727110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.073056+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.829169+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.837504+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.837994+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.915269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.955143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:47.972568+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:48.189757+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:48.638592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.265026+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.265092+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.265119+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.267310+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.270306+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.417102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.696488+00:00", "trade", 5.4701, 11.0]
["2026-09-25T16:06:49.697328+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.697775+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.701750+00:00", "trade", 5.47, 60.0]
["2026-09-25T16:06:49.701761+00:00", "trade", 5.47, 11.0]
["2026-09-25T16:06:49.701791+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.702519+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.702599+00:00", "trade", 5.47, 262.0]
["2026-09-25T16:06:49.702609+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:49.702613+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:49.702636+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.702647+00:00", "trade", 5.47, 31.0]
["2026-09-25T16:06:49.702659+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.702728+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:06:49.703113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.703241+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:49.703245+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:06:49.703248+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.703255+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703262+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703279+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:06:49.703283+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703290+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703310+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703823+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703824+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703924+00:00", "trade", 5.47, 298.0]
["2026-09-25T16:06:49.703926+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.703982+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.704300+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.704429+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.704853+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:06:49.705153+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.705166+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.709161+00:00", "trade", 5.47, 11.0]
["2026-09-25T16:06:49.732189+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.750716+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:06:49.750778+00:00", "trade", 5.465, 274.0]
["2026-09-25T16:06:49.809335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.964606+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.964743+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.965059+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.965079+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.965350+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.965391+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.965754+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.966401+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.966489+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.967198+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.967658+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.970683+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:06:49.996536+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:49.996866+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:50.048245+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:50.185670+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:50.185729+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:50.187494+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:50.231291+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:50.231749+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:51.544955+00:00", "trade", 5.47, 78.0]
["2026-09-25T16:06:51.588419+00:00", "trade", 5.47, 78.0]
["2026-09-25T16:06:51.590368+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:06:51.897694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.897726+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.898296+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.900499+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.900531+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.900586+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.900597+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.901166+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.903164+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.903210+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.904651+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.951709+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.951733+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.951749+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:51.952120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:52.269740+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:53.506905+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:53.508336+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:53.667538+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:56.034917+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:56.034946+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:56.039726+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:56.262407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:57.548952+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:57.549009+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:06:57.554986+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:00.442007+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:01.937468+00:00", "trade", 5.4701, 600.0]
["2026-09-25T16:07:01.938264+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:01.938291+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:01.939171+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:03.349027+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:07:04.033221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:12.967042+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:12.967054+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:12.967059+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:12.967132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:12.967358+00:00", "trade", 5.475, 150.0]
["2026-09-25T16:07:12.967511+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:12.967808+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:07:12.967944+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:12.968641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:12.969424+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:12.969859+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.158352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.158802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.186295+00:00", "trade", 5.475, 150.0]
["2026-09-25T16:07:13.186931+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.187322+00:00", "trade", 5.475, 150.0]
["2026-09-25T16:07:13.187621+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:07:13.190245+00:00", "trade", 5.475, 50.0]
["2026-09-25T16:07:13.190307+00:00", "trade", 5.475, 150.0]
["2026-09-25T16:07:13.190365+00:00", "trade", 5.475, 150.0]
["2026-09-25T16:07:13.230624+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.341020+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:07:13.547870+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.547896+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:13.548401+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:16.241261+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:17.243231+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:17.243265+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:17.245772+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:17.328049+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:07:17.832703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:17.833041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.023653+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.023981+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.097524+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.097842+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.910025+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.911200+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:18.913351+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.052066+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.052213+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.500086+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.517511+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.538215+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.604559+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.624488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:19.746119+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:07:19.748000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:21.197624+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:21.641527+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:21.643228+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:21.733421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:23.022961+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:24.277365+00:00", "trade", 5.4706, 1.0]
["2026-09-25T16:07:25.964157+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:25.964172+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:25.975131+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:26.117661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:26.522947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:30.172502+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:07:32.008659+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.008660+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:32.008661+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:07:32.008666+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.009354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.009490+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.009979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.035303+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.035744+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.144745+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:32.305523+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:34.984385+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:35.220592+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:35.826255+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:35.826760+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:35.905230+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:36.584887+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:36.585382+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:37.564480+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:38.144782+00:00", "trade", 5.4724, 2.0]
["2026-09-25T16:07:38.145453+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:38.145979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:38.146121+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:38.146794+00:00", "trade", 5.4724, 1.0]
["2026-09-25T16:07:38.147964+00:00", "trade", 5.4724, 1.0]
["2026-09-25T16:07:42.140448+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:42.140451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:42.142225+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:42.144263+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:42.258183+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:43.121943+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:43.121944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:43.123345+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:52.359378+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:52.990341+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:53.130091+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:55.457339+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:55.457340+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:07:55.457375+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:55.458041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:55.966694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:55.970548+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:07:57.150311+00:00", "trade", 5.4743, 100.0]
["2026-09-25T16:08:00.346131+00:00", "trade", 5.4743, 56.0]
["2026-09-25T16:08:07.956943+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:07.960164+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.087786+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.087881+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.089556+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.097827+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.121619+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.159976+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.160508+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.160589+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.169933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.308174+00:00", "trade", 5.4715, 12.0]
["2026-09-25T16:08:08.318251+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.319144+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.324429+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.324452+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.325437+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.328975+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.432363+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:08.432375+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:11.469281+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:11.604280+00:00", "trade", 5.4574, 45.0]
["2026-09-25T16:08:14.525198+00:00", "trade", 5.4706, 3.0]
["2026-09-25T16:08:21.203314+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:08:21.526355+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:21.712770+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603082+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:08:22.603082+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603083+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:08:22.603085+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:08:22.603088+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603095+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603102+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603114+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603121+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603128+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:08:22.603169+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603176+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603183+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603189+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603196+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603203+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603210+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603216+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603222+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:08:22.603636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603715+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603739+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603808+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603816+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603827+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603913+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.603941+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.604129+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.604144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.604164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.604433+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.604881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.605802+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.643025+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.673271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:22.673727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:23.080535+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:23.081184+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.054883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.198200+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.198236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.228437+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.229021+00:00", "trade", 5.48, 20.0]
["2026-09-25T16:08:24.232001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.239128+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:08:24.245407+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.355794+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.665600+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:24.818376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:25.036421+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:25.037029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:25.234772+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:25.247233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:25.251405+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.173428+00:00", "trade", 5.4584, 4.0]
["2026-09-25T16:08:26.527236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.554454+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.555038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.559449+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:26.559545+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:27.152870+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:27.160893+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:08:28.549168+00:00", "trade", 5.4727, 2.0]
["2026-09-25T16:08:28.893380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.903215+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.957276+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.961109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:28.994990+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.008814+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:08:29.011301+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:08:29.011620+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:29.011701+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:08:29.012795+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:08:29.013625+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:08:29.015549+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:08:29.016161+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:08:29.016827+00:00", "trade", 5.485, 48.0]
["2026-09-25T16:08:29.128380+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.141966+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.162573+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.186872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.401554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.575023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.580333+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.596617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.849487+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.850538+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.984348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.984362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.984411+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.985193+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:29.985925+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:30.172164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:30.545283+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.701998+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.702113+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:31.780161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:32.088323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:32.116322+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:32.117173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:32.692370+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:33.405020+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:08:33.421568+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:33.422028+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:33.829333+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.019777+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.086550+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.113797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.309105+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:34.316123+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:37.506708+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:08:37.507153+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:37.507160+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:37.616415+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:38.146369+00:00", "trade", 5.4753, 1.0]
["2026-09-25T16:08:38.610434+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:08:38.632375+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:08:38.633164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:39.144131+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:08:39.546896+00:00", "trade", 5.4867, 2.0]
["2026-09-25T16:08:40.187203+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:08:40.188654+00:00", "trade", 5.4824, 1.0]
["2026-09-25T16:08:40.422055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.422951+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.423412+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.425922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.570021+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.813515+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.813959+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:40.845692+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.517406+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.520140+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.524841+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.525393+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.533677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:41.666567+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.209516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.209613+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.209763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.209953+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.294172+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.429432+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.430128+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.912920+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.917119+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.927226+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:08:42.928030+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:42.928082+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.326704+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.525081+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.544221+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.544238+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.545063+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.545293+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.547242+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.547689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:43.993360+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.000231+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.000294+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.001436+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.339738+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.530463+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:44.712680+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:45.510862+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:45.990497+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:48.863723+00:00", "trade", 5.4611, 9.0]
["2026-09-25T16:08:50.461662+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.462331+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.462445+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.465277+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:50.659275+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:08:50.839024+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.102703+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.103550+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.104852+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.105299+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.119292+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.128315+00:00", "trade", 5.485, 2.0]
["2026-09-25T16:08:51.534197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.534654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.534963+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.536701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:51.755491+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:52.142494+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.327587+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.327900+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.341039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.341423+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.389346+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.564981+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.566116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.591781+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:54.592677+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.076429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.158698+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.868469+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.868780+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.869236+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.869653+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.869881+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.904804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:55.905957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:56.223964+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:56.226184+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:56.226635+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:58.187031+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:58.188197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:58.188659+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:08:58.970706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.486767+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.488332+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.490912+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.490955+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.504758+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:09:00.504805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.505562+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.505713+00:00", "trade", 5.48, 244.0]
["2026-09-25T16:09:00.505746+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:00.505747+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.506215+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.511233+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.514413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.514431+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:00.514431+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.514477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.514642+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:09:00.514654+00:00", "trade", 5.48, 14.0]
["2026-09-25T16:09:00.514701+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.514735+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:00.514740+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:09:00.514741+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:00.514748+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:09:00.514762+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514769+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514775+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514782+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514790+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514796+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514802+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514810+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.514817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515206+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515244+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515395+00:00", "trade", 5.475, 24.0]
["2026-09-25T16:09:00.515422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515464+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515506+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515699+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.515799+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.519472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.519764+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.521801+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.526546+00:00", "trade", 5.475, 126.0]
["2026-09-25T16:09:00.527282+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:00.635975+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:01.017340+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:01.088888+00:00", "trade", 5.475, 102.0]
["2026-09-25T16:09:01.598671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:02.425437+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:02.476531+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:02.590387+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:04.112361+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:04.234645+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:04.909104+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:04.909130+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:06.008560+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:06.008667+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:06.014135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:09.405198+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:09.405199+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:09.477991+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:10.615289+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:13.309175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:17.424414+00:00", "trade", 5.4818, 1.0]
["2026-09-25T16:09:17.542780+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:18.521890+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:19.597042+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:09:20.884118+00:00", "trade", 5.4616, 10.0]
["2026-09-25T16:09:24.064278+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:24.064305+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:24.076916+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:27.031534+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:30.432605+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:30.432632+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:30.433146+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:31.091778+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:32.128972+00:00", "trade", 5.479, 15.0]
["2026-09-25T16:09:33.647604+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:33.647627+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:09:33.647633+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:33.648455+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:33.923216+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059622+00:00", "trade", 5.48, 1000.0]
["2026-09-25T16:09:34.059623+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:34.059640+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059648+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059654+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059661+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059668+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059674+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059682+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059696+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:09:34.059704+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:34.059725+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059732+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059739+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059746+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059753+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059761+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059768+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059777+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059792+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:09:34.059797+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.059798+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.059804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.059878+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060209+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060305+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060313+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060339+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060396+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:09:34.060397+00:00", "trade", 5.48, 26.0]
["2026-09-25T16:09:34.060412+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.060641+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.887214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:34.887237+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:35.200073+00:00", "trade", 5.49, 37.0]
["2026-09-25T16:09:35.784181+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:36.792843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:37.242359+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:37.242821+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:37.559640+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.419379+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.597516+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.597975+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.598631+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.598849+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.599084+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.625021+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.625144+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:38.717477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:39.873509+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:09:39.874197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:39.874342+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:40.033557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:40.205848+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.772640+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:42.772647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:43.029673+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:43.030376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:43.030425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:43.525483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:45.871860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.031290+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.463373+00:00", "trade", 5.4806, 1.0]
["2026-09-25T16:09:49.464178+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.464728+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.464869+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.886871+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.887817+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.888563+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.888582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.889050+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:49.907736+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:50.261016+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:50.261027+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:50.282011+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.200582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.201037+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.201362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.303166+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.573100+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.713064+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:53.812382+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:54.097715+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.765286+00:00", "trade", 5.4752, 5.0]
["2026-09-25T16:09:56.766882+00:00", "trade", 5.4752, 4.0]
["2026-09-25T16:09:56.768128+00:00", "trade", 5.4752, 1.0]
["2026-09-25T16:09:56.858142+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.858698+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:56.930304+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:57.501661+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:57.502077+00:00", "trade", 5.49, 150.0]
["2026-09-25T16:09:57.588742+00:00", "trade", 5.49, 150.0]
["2026-09-25T16:09:57.594978+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.025791+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.025792+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:09:58.025812+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:09:58.025853+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.025860+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.025867+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.025874+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.025880+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.026123+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.026131+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.026209+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.026356+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:09:58.026472+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:09:58.026512+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:09:58.026550+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:09:58.027743+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:09:58.027744+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.027775+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.027782+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.027791+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.027804+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.028322+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.028372+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.028398+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.028448+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.028511+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.029812+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.031046+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.063451+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:58.372617+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:59.251828+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:59.855961+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:09:59.856411+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:00.850597+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:01.300826+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:01.301293+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.504431+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:02.538601+00:00", "trade", 5.495, 104.0]
["2026-09-25T16:10:03.319087+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:10:03.660842+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:04.065243+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:04.532029+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:04.532800+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:04.532914+00:00", "trade", 5.495, 10.0]
["2026-09-25T16:10:04.587721+00:00", "trade", 5.495, 144.0]
["2026-09-25T16:10:05.929806+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:05.930304+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:05.930378+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:05.930448+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.034875+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.279591+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.510076+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:10:06.510106+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:10:06.510317+00:00", "trade", 5.495, 400.0]
["2026-09-25T16:10:06.510401+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.510573+00:00", "trade", 5.495, 300.0]
["2026-09-25T16:10:06.510869+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.516274+00:00", "trade", 5.495, 150.0]
["2026-09-25T16:10:06.594376+00:00", "trade", 5.495, 96.0]
["2026-09-25T16:10:06.667042+00:00", "trade", 5.495, 4.0]
["2026-09-25T16:10:06.667044+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:10:06.673207+00:00", "trade", 5.495, 445.0]
["2026-09-25T16:10:06.684097+00:00", "trade", 5.5, 391.0]
["2026-09-25T16:10:06.684128+00:00", "trade", 5.5, 109.0]
["2026-09-25T16:10:06.684129+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:10:06.684131+00:00", "trade", 5.5, 50.0]
["2026-09-25T16:10:06.684133+00:00", "trade", 5.5, 170.0]
["2026-09-25T16:10:06.684136+00:00", "trade", 5.5, 400.0]
["2026-09-25T16:10:06.684136+00:00", "trade", 5.5, 500.0]
["2026-09-25T16:10:06.684139+00:00", "trade", 5.5, 25.0]
["2026-09-25T16:10:06.684139+00:00", "trade", 5.5, 20.0]
["2026-09-25T16:10:06.684159+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:10:06.684161+00:00", "trade", 5.5, 7.0]
["2026-09-25T16:10:06.684161+00:00", "trade", 5.5, 88.0]
["2026-09-25T16:10:06.684171+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684178+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684184+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684190+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684197+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684204+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684427+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684432+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:10:06.684434+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684440+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684447+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684448+00:00", "trade", 5.5, 1300.0]
["2026-09-25T16:10:06.684450+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:10:06.684455+00:00", "trade", 5.5, 40.0]
["2026-09-25T16:10:06.684461+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684463+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:10:06.684464+00:00", "trade", 5.5, 5000.0]
["2026-09-25T16:10:06.684464+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684468+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684476+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684483+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684491+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684497+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684505+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684511+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684526+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684532+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684539+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684546+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684558+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684583+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684609+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684619+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684673+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684681+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:10:06.684705+00:00", "trade", 5.5, 5.0]
["2026-09-25T16:10:06.684715+00:00", "trade", 5.5, 12.0]
["2026-09-25T16:10:06.684716+00:00", "trade", 5.5, 91.0]
["2026-09-25T16:10:06.684716+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.684784+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.684824+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:10:06.684883+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.684899+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.684944+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.684945+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.684971+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.685014+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.685021+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.685128+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.685228+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.685510+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.686002+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.686452+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:06.686682+00:00", "trade", 5.5, 11.0]
["2026-09-25T16:10:06.686852+00:00", "trade", 5.5, 259.0]
["2026-09-25T16:10:06.698610+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:10:06.709291+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:10:06.725952+00:00", "trade", 5.505, 106.0]
["2026-09-25T16:10:06.828600+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.061096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.061290+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.074834+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.415144+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.415257+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.547490+00:00", "trade", 5.5033, 1.0]
["2026-09-25T16:10:07.548315+00:00", "trade", 5.51, 42.0]
["2026-09-25T16:10:07.548317+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:07.548342+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:07.548343+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.548397+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.548398+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:07.548404+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548412+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548418+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548424+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548431+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548437+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548451+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548457+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548550+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548557+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548564+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548572+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548582+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548586+00:00", "trade", 5.51, 1900.0]
["2026-09-25T16:10:07.548587+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548593+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:07.548601+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:07.548771+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548781+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548838+00:00", "quote", 5.51, 5.51]
["2026-09-25T16:10:07.548877+00:00", "trade", 5.51, 9.0]
["2026-09-25T16:10:07.548878+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:07.548878+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.548917+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.548928+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.548964+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.549079+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.549252+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.549354+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.549497+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.592738+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:07.643718+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:08.048633+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:08.049366+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:08.598174+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:08.598340+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:08.598799+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:10:08.599209+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:10:08.601290+00:00", "trade", 5.515, 100.0]
["2026-09-25T16:10:08.602006+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:08.703784+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:08.703863+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:08.704003+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:08.704038+00:00", "trade", 5.515, 126.0]
["2026-09-25T16:10:09.298390+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:09.309070+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:10:09.339357+00:00", "trade", 5.515, 400.0]
["2026-09-25T16:10:09.339806+00:00", "trade", 5.515, 300.0]
["2026-09-25T16:10:09.427753+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:10:09.428724+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:10:09.528882+00:00", "trade", 5.515, 200.0]
["2026-09-25T16:10:11.191562+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191570+00:00", "trade", 5.51, 200.0]
["2026-09-25T16:10:11.191571+00:00", "trade", 5.51, 4.0]
["2026-09-25T16:10:11.191584+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191590+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191597+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191603+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191610+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191616+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191623+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191630+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191637+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191644+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191650+00:00", "quote", 5.51, 5.52]
["2026-09-25T16:10:11.191666+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:11.191684+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:11.191850+00:00", "quote", 5.5, 5.52]
["2026-09-25T16:10:11.191861+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.191868+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.191875+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.191881+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.191892+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192134+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192141+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192170+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192188+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192249+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192272+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192280+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192364+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192392+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192563+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.192744+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.193490+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.193507+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.230125+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.230574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.303841+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:11.552593+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:13.566551+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:13.584605+00:00", "trade", 5.4988, 6.0]
["2026-09-25T16:10:13.967105+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:13.967571+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.083650+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.143207+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.143829+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.144499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.145622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.154111+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.558630+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:14.558659+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:16.182956+00:00", "trade", 5.51, 18.0]
["2026-09-25T16:10:18.389172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.390035+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.390044+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.699835+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.702720+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.723494+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.724051+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.724057+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.724128+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.724354+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:18.724583+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:19.037590+00:00", "trade", 5.505, 1785.0]
["2026-09-25T16:10:19.063722+00:00", "trade", 5.505, 245.0]
["2026-09-25T16:10:19.518399+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:19.518858+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:19.778180+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:20.973188+00:00", "trade", 5.505, 12.0]
["2026-09-25T16:10:20.973878+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:20.973915+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:20.974346+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:21.079227+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:21.203367+00:00", "trade", 5.4993, 2.0]
["2026-09-25T16:10:21.308690+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.053985+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.054464+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.072157+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.072615+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.225068+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:10:25.225457+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.225561+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.225914+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.226022+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.226378+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.546170+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.546667+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.643721+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.881574+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.882025+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:25.882129+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:26.049557+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:26.238909+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:26.239019+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:26.239224+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:26.239717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:26.787191+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:27.125294+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:30.762033+00:00", "trade", 5.5012, 100.0]
["2026-09-25T16:10:31.410003+00:00", "trade", 5.492, 100.0]
["2026-09-25T16:10:31.411415+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:31.411881+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:32.033855+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:33.003420+00:00", "trade", 5.505, 5.0]
["2026-09-25T16:10:33.329880+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:33.329903+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:33.595874+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:34.663467+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:34.663923+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:37.644742+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:37.644775+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:38.668850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:44.835192+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:44.835195+00:00", "trade", 5.51, 100.0]
["2026-09-25T16:10:44.835911+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:44.836861+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:45.038325+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:47.037484+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:47.037807+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:47.565977+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:47.566303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:47.768086+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:50.486717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:51.788605+00:00", "trade", 5.4858, 3.0]
["2026-09-25T16:10:53.000763+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:10:53.014913+00:00", "trade", 5.51, 54.0]
["2026-09-25T16:10:53.014914+00:00", "trade", 5.51, 46.0]
["2026-09-25T16:10:53.014921+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:53.014942+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:53.015626+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:53.016405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:53.387097+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:53.929548+00:00", "trade", 5.505, 126.0]
["2026-09-25T16:10:53.997592+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:53.998057+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:55.266671+00:00", "trade", 5.486, 15.0]
["2026-09-25T16:10:55.588150+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:55.588613+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:55.588620+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.095276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.095356+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.935112+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.935582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.936041+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.936130+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:56.940015+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.582004+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.843603+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.846775+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.846803+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.847627+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.848081+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.850735+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.852089+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.857405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:57.979071+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:10:58.999647+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:00.448037+00:00", "trade", 5.4861, 1.0]
["2026-09-25T16:11:00.779816+00:00", "trade", 5.505, 300.0]
["2026-09-25T16:11:01.695612+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:01.695695+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:01.696070+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.089436+00:00", "trade", 5.5013, 1.0]
["2026-09-25T16:11:02.125279+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.125791+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.126274+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.146474+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.146528+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.147215+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.147723+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.222918+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:02.416816+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:03.318901+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:11:06.881721+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:11:06.882442+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:07.394234+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:08.236811+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:08.241303+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:08.366587+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:08.799763+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:09.245306+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:09.245405+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:10.863254+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:10.864850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:10.864876+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.719986+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.720002+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:11:12.720327+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.720500+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.720780+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.720786+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.720961+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.721050+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.721069+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:12.721232+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:13.916454+00:00", "trade", 5.505, 301.0]
["2026-09-25T16:11:14.074329+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.077322+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.078973+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.078980+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.087200+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.580122+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.580622+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.792104+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.792566+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.874614+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:14.881318+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:15.485984+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:15.489737+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:17.049884+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:17.117575+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:17.300526+00:00", "trade", 5.5, 13.0]
["2026-09-25T16:11:18.756770+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:18.820430+00:00", "trade", 5.505, 200.0]
["2026-09-25T16:11:20.919544+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:20.919567+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:20.919584+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:21.533732+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:21.534193+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:21.780209+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:23.367136+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:23.367210+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:23.367589+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.096945+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:11:24.096957+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:11:24.097021+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.097089+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.100318+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.100735+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.100815+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.100842+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:24.365499+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:25.257542+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:25.698641+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:26.597773+00:00", "trade", 5.505, 29.0]
["2026-09-25T16:11:26.598221+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:26.769242+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:26.769694+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:27.522482+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:28.499138+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:28.499485+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.277940+00:00", "trade", 5.505, 51.0]
["2026-09-25T16:11:29.281348+00:00", "trade", 5.5, 150.0]
["2026-09-25T16:11:29.282101+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.282635+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.283068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.283085+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.284379+00:00", "trade", 5.5, 101.0]
["2026-09-25T16:11:29.333439+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.333519+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:29.414866+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.084567+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.295767+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.295897+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.295921+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.295980+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.296096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:31.296604+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:32.785227+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:32.786008+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:32.786033+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:32.788096+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:32.794532+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:32.839006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:33.142030+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:33.318903+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:11:33.319755+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:33.422585+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:33.906555+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:34.507850+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:34.508179+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:34.508202+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:34.510115+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:34.510582+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.321433+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.454469+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.454919+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.657176+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.741154+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.741656+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:35.823994+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:36.242739+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:36.464683+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:36.815466+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:36.986999+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:36.987276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:37.622467+00:00", "trade", 5.505, 100.0]
["2026-09-25T16:11:37.622953+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:37.623020+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:37.623406+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:37.631908+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:37.661761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:39.591761+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:39.592613+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:40.079068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:40.308249+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:40.308262+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:40.387717+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:41.592316+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:43.020248+00:00", "trade", 5.5, 32.0]
["2026-09-25T16:11:43.298006+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:44.183382+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:44.272746+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:44.724657+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:11:44.725153+00:00", "trade", 5.505, 2.0]
["2026-09-25T16:11:44.856202+00:00", "trade", 5.505, 400.0]
["2026-09-25T16:11:44.859240+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:45.317421+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:45.441344+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:45.442866+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:45.443191+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:45.490745+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:46.560455+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:47.782685+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:48.243565+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:48.244032+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:51.324103+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:51.370264+00:00", "trade", 5.4881, 100.0]
["2026-09-25T16:11:51.371803+00:00", "trade", 5.4881, 14.0]
["2026-09-25T16:11:51.372837+00:00", "trade", 5.4881, 1.0]
["2026-09-25T16:11:52.207823+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:52.323081+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:52.885188+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:52.889092+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:53.294316+00:00", "trade", 5.5044, 100.0]
["2026-09-25T16:11:55.062116+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:55.993261+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:11:56.224172+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:02.026368+00:00", "trade", 5.5036, 2.0]
["2026-09-25T16:12:02.811885+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:02.812424+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:02.860252+00:00", "trade", 5.505, 10.0]
["2026-09-25T16:12:02.861068+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.148425+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.157849+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.250909+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.318898+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:12:03.376611+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.377338+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.377586+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.734093+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:03.741643+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:07.199929+00:00", "trade", 5.51, 1.0]
["2026-09-25T16:12:07.804301+00:00", "trade", 5.504, 1.0]
["2026-09-25T16:12:08.149021+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:08.682778+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:09.870324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:10.059212+00:00", "trade", 5.51, 29.0]
["2026-09-25T16:12:10.269503+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:10.830598+00:00", "trade", 5.4891, 100.0]
["2026-09-25T16:12:14.525200+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:14.670153+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:15.834864+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:15.836117+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:15.837350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:15.837521+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.036482+00:00", "trade", 5.505, 1.0]
["2026-09-25T16:12:16.393853+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.394616+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.395991+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:12:16.470093+00:00", "trade", 5.5, 150.0]
["2026-09-25T16:12:16.470269+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470269+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470271+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470272+00:00", "trade", 5.5, 200.0]
["2026-09-25T16:12:16.470273+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:12:16.470276+00:00", "trade", 5.5, 900.0]
["2026-09-25T16:12:16.470276+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470278+00:00", "trade", 5.5, 18.0]
["2026-09-25T16:12:16.470282+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470296+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470324+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470330+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470337+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470343+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470350+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470357+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470364+00:00", "quote", 5.5, 5.51]
["2026-09-25T16:12:16.470371+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470377+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470384+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470390+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470397+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470403+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470410+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470417+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470430+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470437+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470534+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470544+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470550+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470557+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470564+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470570+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470570+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470573+00:00", "trade", 5.5, 1.0]
["2026-09-25T16:12:16.470585+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470593+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470693+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470769+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470808+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470833+00:00", "quote", 5.5, 5.5]
["2026-09-25T16:12:16.470874+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470875+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470877+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.470886+00:00", "trade", 5.5, 100.0]
["2026-09-25T16:12:16.470942+00:00", "trade", 5.495, 100.0]
["2026-09-25T16:12:16.470982+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.470996+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471034+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471101+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471188+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471196+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471203+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471242+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471285+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471323+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471379+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471394+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471428+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471532+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471664+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.471671+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.473001+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.473008+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.473455+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.477762+00:00", "trade", 5.4999, 250.0]
["2026-09-25T16:12:16.484491+00:00", "trade", 5.495, 150.0]
["2026-09-25T16:12:16.506336+00:00", "trade", 5.495, 350.0]
["2026-09-25T16:12:16.536078+00:00", "trade", 5.495, 150.0]
["2026-09-25T16:12:16.712977+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.813639+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.814113+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.815836+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:16.979223+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:17.755747+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:18.119625+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:18.119661+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:18.528819+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:18.574536+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:18.920747+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:19.041626+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:12:19.041698+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:12:19.041750+00:00", "trade", 5.49, 2.0]
["2026-09-25T16:12:19.041812+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:19.041847+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:12:19.041855+00:00", "trade", 5.49, 126.0]
["2026-09-25T16:12:19.041877+00:00", "trade", 5.49, 96.0]
["2026-09-25T16:12:19.041897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:19.042460+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:19.043437+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:19.045216+00:00", "trade", 5.49, 11.0]
["2026-09-25T16:12:19.067163+00:00", "trade", 5.49, 126.0]
["2026-09-25T16:12:20.603493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.335352+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.336120+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.336583+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.698689+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.699202+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:21.699657+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:23.263191+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:23.263645+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:26.629332+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:27.645957+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:28.917088+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:29.229024+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:30.031115+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:30.679097+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:30.679537+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:30.679826+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:31.127016+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:31.583235+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031306+00:00", "trade", 5.49, 20.0]
["2026-09-25T16:12:33.031307+00:00", "trade", 5.49, 12.0]
["2026-09-25T16:12:33.031308+00:00", "trade", 5.49, 18.0]
["2026-09-25T16:12:33.031311+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:12:33.031330+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031375+00:00", "trade", 5.49, 150.0]
["2026-09-25T16:12:33.031393+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031400+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031407+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031414+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031421+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031428+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031435+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031675+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031683+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031697+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.031703+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:12:33.031710+00:00", "quote", 5.49, 5.49]
["2026-09-25T16:12:33.031714+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:33.031715+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031723+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031731+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031738+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031744+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031751+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031757+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.031783+00:00", "trade", 5.485, 40.0]
["2026-09-25T16:12:33.031900+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.032106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.032257+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.032285+00:00", "trade", 5.49, 60.0]
["2026-09-25T16:12:33.032459+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.032539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.032748+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.037973+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.038426+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.166722+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.166731+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.388510+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.388577+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:33.388646+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.388883+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:33.388890+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:33.388962+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:33.388969+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.388988+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.389025+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:33.389076+00:00", "trade", 5.49, 126.0]
["2026-09-25T16:12:33.389099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:33.389152+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:33.389186+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.389573+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.389898+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.390344+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.400568+00:00", "trade", 5.495, 1.0]
["2026-09-25T16:12:33.465227+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:33.465696+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:33.465767+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.466249+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.550172+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.614701+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:33.648131+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:33.648894+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:34.805633+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:34.805753+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:34.805800+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:34.805920+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:34.806089+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:34.806152+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:35.190318+00:00", "trade", 5.4898, 47.0]
["2026-09-25T16:12:35.342307+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:35.850377+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:35.850879+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851398+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851414+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851485+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851493+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851872+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851885+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851895+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851902+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.851909+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.852394+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.852403+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.852858+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.852865+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.852888+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.852897+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853327+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853333+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853399+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853409+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853816+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853822+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853900+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.853911+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854304+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854311+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854398+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854409+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854785+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854792+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854896+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.854931+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.855267+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.855273+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.855408+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:35.905077+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:36.299525+00:00", "trade", 5.4915, 3.0]
["2026-09-25T16:12:36.299898+00:00", "trade", 5.4915, 1.0]
["2026-09-25T16:12:37.014173+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.559584+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.559616+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.560111+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.560519+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.560529+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.560602+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:39.560986+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:41.805992+00:00", "trade", 5.49, 10.0]
["2026-09-25T16:12:41.806056+00:00", "trade", 5.49, 50.0]
["2026-09-25T16:12:41.806924+00:00", "trade", 5.49, 1.0]
["2026-09-25T16:12:43.430366+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:45.574394+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:45.665992+00:00", "quote", 5.49, 5.5]
["2026-09-25T16:12:45.805845+00:00", "trade", 5.49, 100.0]
["2026-09-25T16:12:45.805845+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:12:45.805864+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805872+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805878+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805891+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805898+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805904+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805910+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805917+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805923+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.805937+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.806320+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.806357+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.806364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.806420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.806426+00:00", "trade", 5.49, 6.0]
["2026-09-25T16:12:45.806485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.806742+00:00", "trade", 5.485, 12.0]
["2026-09-25T16:12:45.806889+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.810971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:45.842219+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:46.429458+00:00", "trade", 5.4954, 1.0]
["2026-09-25T16:12:46.447831+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:47.323634+00:00", "trade", 5.4954, 1.0]
["2026-09-25T16:12:49.405079+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:49.405141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:49.405543+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:49.682556+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:49.694928+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:49.979334+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:50.032657+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:50.033808+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:50.034429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.063844+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.222749+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:12:51.223112+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:12:51.223547+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.302154+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.302210+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.363809+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.364262+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.512540+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.513007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.898804+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:51.898833+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.195565+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:52.195594+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:12:52.195595+00:00", "trade", 5.48, 6.0]
["2026-09-25T16:12:52.195608+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.195617+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.195623+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.195630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.195636+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.195643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.196128+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.196170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:12:52.196284+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.196346+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196354+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196360+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196367+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196396+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196539+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196616+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196704+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.196979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.197079+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.198504+00:00", "trade", 5.48, 126.0]
["2026-09-25T16:12:52.200311+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.200725+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.200745+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.200760+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.200770+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.200818+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:12:52.201094+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.201264+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.201411+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.238078+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.324562+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.510118+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.510335+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:52.848847+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:54.010804+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:55.757997+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:55.963689+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:57.660098+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:12:58.872498+00:00", "trade", 5.4988, 1.0]
["2026-09-25T16:13:00.348424+00:00", "trade", 5.4988, 10.0]
["2026-09-25T16:13:00.350078+00:00", "trade", 5.4898, 68.0]
["2026-09-25T16:13:00.350908+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:13:02.205532+00:00", "trade", 5.4723, 20.0]
["2026-09-25T16:13:02.206943+00:00", "quote", 5.47, 5.49]
["2026-09-25T16:13:03.050123+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.050900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.050922+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.050930+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.055567+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.056339+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.099920+00:00", "trade", 5.475, 294.0]
["2026-09-25T16:13:03.099984+00:00", "trade", 5.475, 400.0]
["2026-09-25T16:13:03.104622+00:00", "trade", 5.475, 6.0]
["2026-09-25T16:13:03.105790+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:13:03.106610+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.106630+00:00", "trade", 5.475, 300.0]
["2026-09-25T16:13:03.106909+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.216788+00:00", "trade", 5.47, 95.0]
["2026-09-25T16:13:03.217697+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.218150+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:03.319014+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:13:06.780394+00:00", "trade", 5.4932, 1.0]
["2026-09-25T16:13:07.204895+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:13:07.205609+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:07.613176+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:08.393274+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:08.629403+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:09.772736+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:09.773205+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:11.052944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:11.072375+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:11.139044+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:13:11.142933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:12.058432+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:12.060257+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:13.040046+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.835531+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:13:15.836078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.836326+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.836552+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.836698+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.837196+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.837639+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:15.919707+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:16.765146+00:00", "trade", 5.4895, 10.0]
["2026-09-25T16:13:17.023139+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:17.784959+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:18.057690+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:13:18.057757+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:13:18.057820+00:00", "trade", 5.47, 23.0]
["2026-09-25T16:13:18.057882+00:00", "trade", 5.47, 15.0]
["2026-09-25T16:13:18.058717+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:13:18.058776+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:13:21.105258+00:00", "trade", 5.4895, 100.0]
["2026-09-25T16:13:21.337972+00:00", "trade", 5.47, 5.0]
["2026-09-25T16:13:21.337973+00:00", "trade", 5.47, 400.0]
["2026-09-25T16:13:21.337974+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:13:21.337976+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:13:21.337978+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:13:21.337984+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:13:21.337999+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338006+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338019+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338025+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338031+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338038+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338045+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338051+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338058+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338065+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338548+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.338566+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.339478+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.339505+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.339710+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.339738+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.340029+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.340115+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:13:21.340158+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:13:21.340304+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:13:21.340641+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.341883+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.344704+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.345724+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.346230+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.370403+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.380488+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:13:21.380875+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.580860+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:21.882839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:23.169225+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:23.169679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:23.659147+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:23.659222+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:23.674876+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:24.159450+00:00", "trade", 5.465, 11.0]
["2026-09-25T16:13:24.807271+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:26.206897+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:13:26.206934+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:26.208175+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:26.601847+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:28.150820+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:28.151310+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:28.151378+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:28.264863+00:00", "trade", 5.4895, 25.0]
["2026-09-25T16:13:31.446123+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:31.446145+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:13:31.446408+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:31.446807+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:32.520217+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:32.593070+00:00", "trade", 5.4974, 100.0]
["2026-09-25T16:13:33.003747+00:00", "trade", 5.465, 133.0]
["2026-09-25T16:13:33.003776+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:13:33.004371+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:33.004806+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:33.061424+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:13:33.330781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:33.972214+00:00", "trade", 5.465, 36.0]
["2026-09-25T16:13:36.245466+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:36.641126+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:36.714843+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:37.827346+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:40.090068+00:00", "trade", 5.46, 3.0]
["2026-09-25T16:13:40.090100+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:13:40.090154+00:00", "trade", 5.46, 97.0]
["2026-09-25T16:13:40.091368+00:00", "trade", 5.46, 126.0]
["2026-09-25T16:13:40.092358+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:40.093366+00:00", "trade", 5.46, 126.0]
["2026-09-25T16:13:40.093629+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:13:40.095916+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:13:40.097372+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:13:40.103000+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:13:40.114907+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:13:40.115187+00:00", "trade", 5.46, 37.0]
["2026-09-25T16:13:40.513693+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:40.693262+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:41.182063+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:44.045657+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:13:44.046226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:44.046622+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:44.494877+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:45.172262+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:45.172289+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:45.713439+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:46.224762+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:13:46.224773+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:13:46.225256+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:46.236127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:46.236192+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:13:47.071615+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.446672+00:00", "trade", 5.4887, 20.0]
["2026-09-25T16:13:48.680491+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.681721+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.684516+00:00", "trade", 5.46, 133.0]
["2026-09-25T16:13:48.684542+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:13:48.685837+00:00", "trade", 5.46, 2.0]
["2026-09-25T16:13:48.685900+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:13:48.686481+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.686964+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687581+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687613+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687614+00:00", "trade", 5.46, 3.0]
["2026-09-25T16:13:48.687620+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:13:48.687672+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687709+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687732+00:00", "trade", 5.46, 3.0]
["2026-09-25T16:13:48.687733+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687766+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687803+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:13:48.687893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687930+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687937+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.687999+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:13:48.688179+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.688370+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.689716+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:13:48.690488+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.690530+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:13:48.690857+00:00", "trade", 5.46, 7.0]
["2026-09-25T16:13:48.690858+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:13:48.690864+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:13:48.690877+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690885+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690891+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690898+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690906+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690913+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690920+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.690926+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691189+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691196+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691203+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691226+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:13:48.691231+00:00", "trade", 5.46, 126.0]
["2026-09-25T16:13:48.691247+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691254+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691262+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691269+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691275+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691282+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691285+00:00", "trade", 5.46, 13.0]
["2026-09-25T16:13:48.691289+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691434+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691552+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691580+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:13:48.691582+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691599+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691602+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691609+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691617+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691647+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691723+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.691975+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.692027+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.699359+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:13:48.699362+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.699387+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:13:48.699387+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.699874+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.699956+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.700412+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.703695+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.724667+00:00", "trade", 5.46, 126.0]
["2026-09-25T16:13:48.724705+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.768339+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:48.768430+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.230543+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.230550+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.378877+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.378937+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.398353+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:49.398428+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.398478+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.399336+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.402273+00:00", "trade", 5.455, 150.0]
["2026-09-25T16:13:49.403404+00:00", "trade", 5.455, 150.0]
["2026-09-25T16:13:49.403461+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:49.403645+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:13:49.404128+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:13:49.404221+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:49.404285+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:13:49.404530+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:49.404571+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:13:49.404601+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:49.404627+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:49.404672+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:49.692898+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:50.458415+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:50.458500+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:50.458883+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:50.459271+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:50.459721+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:50.479569+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:51.172250+00:00", "trade", 5.46, 5.0]
["2026-09-25T16:13:51.172712+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:51.915565+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:51.918556+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:51.922154+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:51.928750+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:51.929206+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:53.202779+00:00", "trade", 5.4636, 1.0]
["2026-09-25T16:13:53.455981+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:53.456022+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:53.538801+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:53.539255+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:53.663935+00:00", "trade", 5.4636, 1.0]
["2026-09-25T16:13:54.023122+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:54.085785+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:54.481323+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:54.485699+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:54.551994+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:55.960096+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:55.960124+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.014516+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.596484+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.596511+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.637146+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.961380+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.961408+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:56.961889+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:57.481655+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:13:57.482051+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:57.482057+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:13:57.482113+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:57.482219+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:57.745431+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:13:57.747990+00:00", "trade", 5.455, 4.0]
["2026-09-25T16:13:57.759008+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:13:58.207980+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:58.598832+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:58.600541+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:58.600584+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:58.605462+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:13:59.208451+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.393545+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.534281+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.534365+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.534412+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.552081+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.552087+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.837896+00:00", "trade", 5.46, 121.0]
["2026-09-25T16:14:00.837956+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:14:00.837967+00:00", "trade", 5.46, 62.0]
["2026-09-25T16:14:00.837993+00:00", "trade", 5.46, 38.0]
["2026-09-25T16:14:00.837999+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838012+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838019+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838025+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838032+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838273+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838280+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838287+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838301+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838311+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:14:00.838483+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838498+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:00.838504+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838526+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838533+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838539+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838552+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838559+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838573+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838580+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:00.838590+00:00", "trade", 5.46, 1500.0]
["2026-09-25T16:14:00.838591+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838593+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838600+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838602+00:00", "trade", 5.46, 113.0]
["2026-09-25T16:14:00.838608+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838620+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838706+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838720+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838743+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838808+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838822+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838960+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.838987+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839004+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839081+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839129+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839153+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839193+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839310+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.839682+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.840509+00:00", "trade", 5.46, 150.0]
["2026-09-25T16:14:00.841137+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:00.843136+00:00", "trade", 5.46, 22.0]
["2026-09-25T16:14:00.861422+00:00", "trade", 5.46, 28.0]
["2026-09-25T16:14:01.396464+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:02.237027+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:02.237054+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:02.581080+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:03.329004+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:14:04.609842+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:06.762983+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:06.763598+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:07.005301+00:00", "trade", 5.465, 15.0]
["2026-09-25T16:14:11.018022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:11.018048+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:11.018679+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:11.018811+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:11.306837+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:11.926809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:13.040490+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:13.040517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:14.085431+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:14:14.149097+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:14.149356+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:14.149388+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:14.149410+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:14:14.149411+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:14:14.149412+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:14:14.149414+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:14:14.149418+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:14:14.149481+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149489+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149498+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149505+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149513+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149528+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149535+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149618+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149646+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149684+00:00", "trade", 5.46, 8.0]
["2026-09-25T16:14:14.149686+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149847+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149855+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.149952+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:14:14.150952+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.151011+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.151037+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:14:14.151076+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151209+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151318+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151452+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151466+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151477+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151605+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151623+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.151767+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.153330+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.153352+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.153590+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.153718+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.153735+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.153884+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.154357+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.154875+00:00", "trade", 5.455, 900.0]
["2026-09-25T16:14:14.155058+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.159301+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.347460+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.377376+00:00", "trade", 5.4597, 7.0]
["2026-09-25T16:14:14.705236+00:00", "trade", 5.4597, 1.0]
["2026-09-25T16:14:14.705967+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.961036+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.961176+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.961201+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.961320+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.966314+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.966672+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.982949+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:14.989049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:15.022360+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:15.473616+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:15.797294+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:15.797418+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:15.797763+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:15.940364+00:00", "trade", 5.4707, 1.0]
["2026-09-25T16:14:16.056133+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:16.600365+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:14:16.602310+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:16.602318+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:17.022416+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:17.022869+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:17.023427+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:17.838403+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:17.839637+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.168316+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.352136+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.427936+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.428415+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.433968+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.434329+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:18.513898+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:19.303872+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:19.403535+00:00", "trade", 5.4596, 4.0]
["2026-09-25T16:14:19.405212+00:00", "trade", 5.4596, 7.0]
["2026-09-25T16:14:20.041748+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:20.042707+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:20.042744+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:20.045207+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:20.045539+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:20.047994+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:20.488131+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:21.759728+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:22.051724+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:22.052179+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:25.377219+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:25.377730+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:25.377797+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:25.456592+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:25.973896+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:25.976313+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:26.824962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:26.825416+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:26.826867+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:26.826880+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:26.827335+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:26.827863+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:27.016183+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.280751+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.283309+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.625059+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.625076+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.626011+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:14:30.626063+00:00", "trade", 5.455, 32.0]
["2026-09-25T16:14:30.626118+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.627328+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.635000+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.742581+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:30.745540+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:31.032654+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:31.066446+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:33.319110+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:14:34.883631+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:34.883638+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:34.884122+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:34.884135+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:35.309464+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:37.252204+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:37.252663+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:37.256020+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:37.734177+00:00", "trade", 5.4847, 23.0]
["2026-09-25T16:14:38.225448+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.225525+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.225551+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.225959+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.226469+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.226927+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.235390+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:38.312043+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:39.025151+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:39.025186+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:40.811689+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:40.811718+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:40.812603+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:40.812624+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.318059+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.318103+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.318165+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.318520+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.333543+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.333993+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.334007+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:41.860725+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:42.712102+00:00", "trade", 5.455, 11.0]
["2026-09-25T16:14:42.963706+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:42.964321+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:43.195663+00:00", "trade", 5.4848, 21.0]
["2026-09-25T16:14:44.395206+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.395232+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.395553+00:00", "trade", 5.455, 899.0]
["2026-09-25T16:14:44.395554+00:00", "trade", 5.455, 101.0]
["2026-09-25T16:14:44.395621+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.395689+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.396088+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.396171+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.405347+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.406648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:44.415291+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.021235+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.028875+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.029209+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.029237+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.029876+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.034871+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.039574+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:45.041321+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.403084+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.403116+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.403648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.403844+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.404135+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.407559+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.724662+00:00", "trade", 5.4577, 1.0]
["2026-09-25T16:14:47.725492+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:47.726409+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:48.053427+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:48.456143+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:48.457038+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:48.550640+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.153427+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.226575+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.647269+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.647294+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.647861+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.647874+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.692857+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.910764+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.911215+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.911284+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.911310+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.911895+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.912032+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:49.912588+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:50.518704+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:50.518713+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:50.692317+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:50.692345+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:50.693100+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:50.693172+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.036364+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.523066+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.523165+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.523193+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.523580+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.523712+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.524032+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:51.931386+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.822417+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.822875+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.901154+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.908152+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.931408+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.931912+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:52.941369+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:53.011257+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:55.783924+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:55.962452+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:55.979504+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:55.979531+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:55.979600+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:14:55.979612+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:14:56.973361+00:00", "trade", 5.4608, 1.0]
["2026-09-25T16:14:57.138689+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:57.499817+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:57.870755+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:57.870795+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:58.743653+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:14:58.871025+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:00.905682+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:00.905710+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:00.906229+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:02.930274+00:00", "trade", 5.4725, 4.0]
["2026-09-25T16:15:04.344437+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:04.637869+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:04.637896+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:04.661195+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.494327+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.495547+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.541675+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.563952+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.595158+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.595263+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.965295+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:05.965309+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:07.209920+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:07.303342+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:07.304782+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:07.527287+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:08.806262+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:08.806858+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:08.992302+00:00", "trade", 5.455, 6.0]
["2026-09-25T16:15:09.791629+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:11.879350+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:11.894321+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:12.451058+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:12.879845+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:12.977710+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:15:13.268354+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:18.468352+00:00", "trade", 5.46, 300.0]
["2026-09-25T16:15:18.468423+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:15:18.468423+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:18.468424+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:15:18.468430+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:15:18.468440+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468449+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468456+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468463+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468469+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468476+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468483+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468489+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468502+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468759+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468786+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468796+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:15:18.468800+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:15:18.468840+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.468889+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.468940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469035+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469045+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469287+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469295+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469326+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469346+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469498+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469629+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.469653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.470373+00:00", "trade", 5.46, 5.0]
["2026-09-25T16:15:18.470392+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.470400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.470404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.470945+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.484438+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.484461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.489889+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.499506+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.539341+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:18.568486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.108181+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.167452+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.167465+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.177463+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.188210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.190210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.536719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.537094+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.537210+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.537303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.539319+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:19.610304+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:20.015903+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:20.574052+00:00", "trade", 5.4729, 100.0]
["2026-09-25T16:15:23.843712+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:23.843731+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:23.843800+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:23.844237+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:23.844666+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.025286+00:00", "trade", 5.4732, 4.0]
["2026-09-25T16:15:24.026704+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.026960+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.026994+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.033812+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.074525+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.448277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.448355+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.466045+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:24.472922+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.144599+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.144627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.196259+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.457745+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.457779+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.458097+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.664962+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.666757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.676690+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:25.845728+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.758056+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.760574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.761053+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.761201+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.761219+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.762486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:26.804798+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.087073+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.087307+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.087331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.663401+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.664243+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.680167+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.722914+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:27.758887+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:28.771627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:28.771748+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:28.771774+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:28.772209+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:28.777214+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:28.778018+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:29.010850+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:29.011852+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:29.012319+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:29.012649+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:30.045940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:30.058250+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:30.058655+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:30.059145+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:31.847297+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:31.847324+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:32.449958+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:38.889801+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:38.889833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:38.889871+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:38.889941+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:38.890808+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:15:38.890824+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.890833+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.890856+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.890864+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.890870+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.890911+00:00", "trade", 5.47, 40.0]
["2026-09-25T16:15:38.890912+00:00", "trade", 5.47, 60.0]
["2026-09-25T16:15:38.890960+00:00", "trade", 5.47, 40.0]
["2026-09-25T16:15:38.891318+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.891329+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:15:38.891424+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:15:38.891424+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.891466+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.891473+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.891488+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.891671+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.899662+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.899708+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.899722+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.899734+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.907508+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.907626+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:38.989070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:42.458431+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:42.458720+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:42.458924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:42.458952+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:42.459385+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:43.363720+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:15:46.025690+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:46.026215+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:46.026658+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:46.097209+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:47.531401+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:48.982558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:53.691359+00:00", "trade", 5.4585, 1.0]
["2026-09-25T16:15:55.160573+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:55.214025+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:55.214487+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:56.154148+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.141935+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.337350+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.337416+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.337424+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.337877+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.337884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.340072+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.340143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.340529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:57.404474+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.422107+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.525729+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.794411+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.794864+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.794872+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.864323+00:00", "trade", 5.475, 4.0]
["2026-09-25T16:15:58.864816+00:00", "trade", 5.475, 36.0]
["2026-09-25T16:15:58.865049+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.865513+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.865543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:15:58.957648+00:00", "trade", 5.4786, 7.0]
["2026-09-25T16:15:59.008114+00:00", "trade", 5.4786, 1.0]
["2026-09-25T16:16:00.833138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.833165+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.833869+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.833915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.834324+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.969433+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.969944+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.970041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:00.970872+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:01.578638+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:01.578760+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:01.579082+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:01.579421+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:01.579467+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:01.672210+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:02.680276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:02.680343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.733388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.733854+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:03.808987+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:04.099059+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:04.142296+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.015040+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.015054+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:05.015503+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:06.103993+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:06.104029+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:06.104461+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:07.002071+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:07.002150+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:07.002525+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:07.099345+00:00", "trade", 5.475, 11.0]
["2026-09-25T16:16:08.087902+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.088365+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.201928+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:16:08.539568+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:08.540027+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.098024+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.107623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.107630+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.112750+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.113199+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.115113+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.191557+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.192006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.311811+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.312263+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.951664+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:09.951698+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.234201+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.503084+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:10.503120+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.247912+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.247954+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.249216+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.249447+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.249823+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.249971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:11.308516+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:12.296454+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:12.296528+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:12.339745+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.484522+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.880157+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.880257+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.880324+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:13.880611+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:14.562539+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:14.562620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.209604+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.210103+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.448196+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:16.531522+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:17.509923+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:17.509967+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:17.510008+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:17.510385+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:18.240706+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:18.672136+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.309046+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:19.370534+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:20.519329+00:00", "trade", 5.475, 16.0]
["2026-09-25T16:16:20.519362+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:20.519388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:20.519910+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:20.520386+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:20.664646+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:21.115552+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:21.440280+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:21.487364+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:21.522939+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:23.308511+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:23.982528+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:16:23.988632+00:00", "trade", 5.48, 8.0]
["2026-09-25T16:16:24.017404+00:00", "trade", 5.48, 114.0]
["2026-09-25T16:16:24.017406+00:00", "trade", 5.48, 42.0]
["2026-09-25T16:16:24.017409+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:16:24.017451+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:24.017457+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:16:24.017463+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017472+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017478+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017485+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017493+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017499+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017512+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017519+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017868+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017877+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:16:24.017883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.017970+00:00", "trade", 5.48, 4.0]
["2026-09-25T16:16:24.018054+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018061+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018066+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018127+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018132+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:16:24.018134+00:00", "trade", 5.48, 41.0]
["2026-09-25T16:16:24.018134+00:00", "trade", 5.48, 26.0]
["2026-09-25T16:16:24.018173+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018187+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018197+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018457+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018618+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018654+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018705+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018845+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018852+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.018927+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.019502+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.019588+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.047177+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.062525+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.066438+00:00", "trade", 5.485, 400.0]
["2026-09-25T16:16:24.071358+00:00", "trade", 5.485, 300.0]
["2026-09-25T16:16:24.085842+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.086341+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.086376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.086716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.087234+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.087285+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.095789+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.096244+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.121809+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.387014+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.698211+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:24.791863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:25.530216+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:25.619288+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:25.619763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:25.620099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.477168+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.477508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.477688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.477695+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.477706+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.477957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.478149+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.478474+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.478590+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.487092+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.487546+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.556962+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:28.556972+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:29.802753+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:16:30.124782+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:30.543043+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:31.792123+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.140810+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.141320+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.141330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.141754+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.150741+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.214158+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.264519+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:32.336182+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:33.173664+00:00", "trade", 5.485, 30.0]
["2026-09-25T16:16:33.530998+00:00", "trade", 5.4648, 7.0]
["2026-09-25T16:16:34.037352+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:34.172793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:34.361808+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:34.373883+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:34.649657+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:34.916099+00:00", "trade", 5.488, 2.0]
["2026-09-25T16:16:35.174685+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:16:35.790106+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:35.854358+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:35.861938+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:35.950247+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:36.096757+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:36.131010+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:36.223051+00:00", "trade", 5.4707, 2.0]
["2026-09-25T16:16:36.630492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:36.976689+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:37.220682+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.118186+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.118716+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.119163+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.128109+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.214734+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.797887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.804539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:38.952387+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:39.011180+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:39.836323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:40.360492+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:40.360953+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:40.446062+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:41.004610+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:41.004637+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:41.004643+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:41.059356+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:42.906029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:42.906214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.165117+00:00", "trade", 5.485, 6.0]
["2026-09-25T16:16:43.165908+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.166067+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.166582+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.166594+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.167023+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.167034+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.176008+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.309388+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.581020+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.581495+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.581554+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.581981+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.582007+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.591005+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:43.685403+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:44.302049+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:44.314250+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:44.329914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:46.163006+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:47.055062+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:47.490743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.305923+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.873286+00:00", "trade", 5.485, 243.0]
["2026-09-25T16:16:48.873958+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.873985+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.874123+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.874672+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.875504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.897653+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:48.898161+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:49.157938+00:00", "trade", 5.4706, 100.0]
["2026-09-25T16:16:49.160662+00:00", "trade", 5.4706, 2.0]
["2026-09-25T16:16:49.698203+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:50.312313+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:50.317970+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:51.089253+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:51.089259+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:51.089723+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:51.196498+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:51.204255+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:51.227766+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:53.150262+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:53.602603+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:56.392519+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:57.700921+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:58.673414+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:16:58.895742+00:00", "trade", 5.4801, 193.0]
["2026-09-25T16:17:00.414024+00:00", "trade", 5.485, 50.0]
["2026-09-25T16:17:02.921840+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:02.921846+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:02.921886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:02.922647+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:02.984931+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:02.998170+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:03.036580+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:04.281300+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:04.281324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:04.282473+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:04.808913+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:04.809438+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:05.739397+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:06.933847+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:07.236947+00:00", "trade", 5.4829, 6.0]
["2026-09-25T16:17:07.239460+00:00", "trade", 5.4829, 2.0]
["2026-09-25T16:17:07.808745+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:08.993357+00:00", "trade", 5.4745, 1.0]
["2026-09-25T16:17:10.531313+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:10.532036+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:11.510364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:12.777998+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:14.223301+00:00", "trade", 5.4829, 1.0]
["2026-09-25T16:17:14.226936+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:15.094699+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:17.629110+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:17.629809+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:17.633369+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:17:18.374630+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:18.400391+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:18.415416+00:00", "trade", 5.485, 200.0]
["2026-09-25T16:17:21.564169+00:00", "trade", 5.4833, 1.0]
["2026-09-25T16:17:21.565001+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:21.656039+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:22.991199+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:23.068837+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:23.070029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:23.422856+00:00", "trade", 5.485, 126.0]
["2026-09-25T16:17:23.423334+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:17:23.423541+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:23.423996+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:23.424029+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:23.424598+00:00", "trade", 5.485, 99.0]
["2026-09-25T16:17:23.425340+00:00", "trade", 5.485, 51.0]
["2026-09-25T16:17:23.425792+00:00", "trade", 5.485, 49.0]
["2026-09-25T16:17:23.425848+00:00", "trade", 5.485, 101.0]
["2026-09-25T16:17:23.426019+00:00", "trade", 5.485, 150.0]
["2026-09-25T16:17:23.426074+00:00", "trade", 5.485, 45.0]
["2026-09-25T16:17:23.439752+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:24.556345+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.229047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.230308+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.719053+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.719066+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.913517+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.913902+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:26.993539+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:28.183070+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:28.278727+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:30.429477+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:30.745971+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.071691+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:17:37.071739+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.072213+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:17:37.072371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.072388+00:00", "trade", 5.48, 9.0]
["2026-09-25T16:17:37.072393+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:17:37.072393+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.072395+00:00", "trade", 5.48, 7.0]
["2026-09-25T16:17:37.072509+00:00", "trade", 5.48, 9.0]
["2026-09-25T16:17:37.072593+00:00", "trade", 5.48, 268.0]
["2026-09-25T16:17:37.072603+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:17:37.072605+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.072608+00:00", "trade", 5.48, 32.0]
["2026-09-25T16:17:37.072651+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.072822+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.072935+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:17:37.073018+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.073034+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.073176+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.073226+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:37.075116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:39.506698+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:39.507835+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:39.509062+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:39.509519+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:43.118271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:47.169457+00:00", "trade", 5.48, 39.0]
["2026-09-25T16:17:47.170418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:47.170744+00:00", "trade", 5.48, 95.0]
["2026-09-25T16:17:48.439949+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:17:49.277796+00:00", "trade", 5.48, 105.0]
["2026-09-25T16:17:49.277800+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:17:49.277844+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277864+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277873+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277879+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277886+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277894+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277898+00:00", "trade", 5.48, 99.0]
["2026-09-25T16:17:49.277900+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:17:49.277900+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277901+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277907+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:17:49.277907+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277914+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277915+00:00", "trade", 5.48, 13.0]
["2026-09-25T16:17:49.277922+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277928+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:17:49.277929+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:17:49.277936+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:17:49.277949+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:17:49.277955+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:17:49.277963+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:17:49.277970+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:17:49.277972+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.277974+00:00", "trade", 5.48, 99.0]
["2026-09-25T16:17:49.277974+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:17:49.277974+00:00", "trade", 5.48, 45.0]
["2026-09-25T16:17:49.277979+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.277986+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.277992+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.277999+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278006+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278013+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278026+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278036+00:00", "trade", 5.475, 30.0]
["2026-09-25T16:17:49.278043+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278050+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278056+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278347+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.278814+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.280558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.284313+00:00", "trade", 5.475, 96.0]
["2026-09-25T16:17:49.285059+00:00", "trade", 5.475, 111.0]
["2026-09-25T16:17:49.285580+00:00", "trade", 5.475, 15.0]
["2026-09-25T16:17:49.299496+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.299521+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.318483+00:00", "trade", 5.475, 126.0]
["2026-09-25T16:17:49.357798+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.358249+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:49.406697+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.349932+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.350070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.350164+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:50.390331+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:52.963090+00:00", "trade", 5.47, 50.0]
["2026-09-25T16:17:52.963121+00:00", "trade", 5.47, 50.0]
["2026-09-25T16:17:52.963893+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:57.333148+00:00", "trade", 5.475, 1000.0]
["2026-09-25T16:17:57.333902+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:57.333951+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:57.334388+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:57.334407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:57.334422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:57.773085+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:58.412357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:58.414529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:58.415984+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:58.904754+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:58.957282+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:58.957738+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:59.435456+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:17:59.441507+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:00.023699+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:18:02.546441+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:02.940573+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:18:03.325532+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:04.622417+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:06.531734+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:07.124033+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:07.125456+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:07.515997+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:07.626109+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:12.884035+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:20.520394+00:00", "trade", 5.4803, 1.0]
["2026-09-25T16:18:21.040544+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:22.063009+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:18:22.063074+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:18:22.063994+00:00", "trade", 5.47, 3.0]
["2026-09-25T16:18:23.518885+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:23.518886+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:18:23.518887+00:00", "trade", 5.47, 202.0]
["2026-09-25T16:18:23.518889+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:18:23.518892+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:23.518899+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:23.518930+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518936+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518943+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518949+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518956+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518963+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518970+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518984+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.518998+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.519355+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.519396+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.519428+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:23.519444+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:23.519445+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.519593+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.519608+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.520032+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.520096+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.523969+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:23.545303+00:00", "trade", 5.4726, 5.0]
["2026-09-25T16:18:23.546447+00:00", "trade", 5.4726, 34.0]
["2026-09-25T16:18:23.661302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.011161+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.601520+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:18:24.602528+00:00", "trade", 5.465, 800.0]
["2026-09-25T16:18:24.603599+00:00", "trade", 5.465, 150.0]
["2026-09-25T16:18:24.604312+00:00", "trade", 5.465, 150.0]
["2026-09-25T16:18:24.604371+00:00", "trade", 5.465, 3.0]
["2026-09-25T16:18:24.605050+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.605107+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.692248+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.692330+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.724947+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:24.943188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:25.057536+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:25.523263+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:25.603873+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:26.084659+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:26.085509+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:26.214223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.502932+00:00", "trade", 5.4849, 8.0]
["2026-09-25T16:18:27.772503+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.772510+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:27.906350+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.058701+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.078578+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.899511+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:18:28.899762+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:18:28.899958+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:18:28.899972+00:00", "quote", 5.46, 5.48]
["2026-09-25T16:18:28.901540+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:28.937799+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:30.302424+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:30.305376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:30.315925+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:31.692325+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:33.173432+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:34.623056+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:34.623841+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:34.837094+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:35.006331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:35.417280+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:37.168841+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:18:37.169672+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:18:37.171463+00:00", "trade", 5.47, 41.0]
["2026-09-25T16:18:37.171464+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:18:37.171516+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171524+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171531+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171538+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171544+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171551+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171558+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171571+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171577+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171583+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:18:37.171906+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.171909+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.171973+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:18:37.172000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172017+00:00", "trade", 5.47, 75.0]
["2026-09-25T16:18:37.172153+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172250+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172290+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172301+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172444+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172642+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.172677+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.173382+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.173392+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.178946+00:00", "trade", 5.4652, 200.0]
["2026-09-25T16:18:37.214460+00:00", "trade", 5.465, 374.0]
["2026-09-25T16:18:37.215138+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.215248+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.215685+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:18:37.248665+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.276928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.277397+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.662622+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.662730+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.662993+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:37.673328+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.263989+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.264569+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.884700+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.893674+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.894247+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.957253+00:00", "trade", 5.475, 346.0]
["2026-09-25T16:18:38.957731+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.957741+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:38.958107+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:39.085755+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:39.166368+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:40.285320+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:40.285369+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:40.745609+00:00", "trade", 5.4845, 11.0]
["2026-09-25T16:18:41.223526+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:41.273099+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:41.529051+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:41.572204+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:41.734291+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:42.307398+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:42.467939+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:42.843512+00:00", "trade", 5.4845, 33.0]
["2026-09-25T16:18:42.850238+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.259060+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.259361+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.259458+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.267540+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.504379+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.504916+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:44.768649+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:45.251073+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:45.251529+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:45.337284+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:46.666479+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:46.786407+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:46.787186+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:46.788210+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:47.291078+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:49.145105+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:49.358884+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:49.358915+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:49.360717+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:53.906995+00:00", "trade", 5.4675, 1.0]
["2026-09-25T16:18:54.601933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:57.533172+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:57.535262+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:18:57.535751+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:00.023610+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:19:00.223353+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:00.223495+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:02.506684+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:06.969812+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:07.720482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:11.225723+00:00", "trade", 5.4708, 340.0]
["2026-09-25T16:19:11.226121+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.383254+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.837382+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.837383+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:19:13.837966+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.838071+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.838170+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.838615+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:13.839062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:16.323416+00:00", "trade", 5.4845, 10.0]
["2026-09-25T16:19:16.324190+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:19.790220+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:19.796876+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:19.797550+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:19.800941+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:19.928624+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:20.031959+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:20.032420+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:20.032922+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:21.858269+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:19:21.858947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:21.858990+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:21.859000+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:21.859065+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:21.859525+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:21.860924+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:22.536690+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:24.083815+00:00", "trade", 5.4845, 6.0]
["2026-09-25T16:19:24.085243+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:24.899308+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:25.537343+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:26.423216+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:27.339939+00:00", "trade", 5.4777, 1.0]
["2026-09-25T16:19:27.443836+00:00", "trade", 5.4703, 11.0]
["2026-09-25T16:19:28.083115+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:34.265018+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:34.265019+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:34.321366+00:00", "trade", 5.4723, 1.0]
["2026-09-25T16:19:34.514518+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:19:34.825848+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:35.241866+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:35.494583+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:35.494584+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:35.816631+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:35.816632+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:19:35.817319+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:35.963046+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:37.808928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:38.682160+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:40.577075+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:40.577077+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:41.415718+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:42.727070+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:43.032489+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:43.292694+00:00", "trade", 5.475, 12.0]
["2026-09-25T16:19:43.293510+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:43.293520+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:43.293824+00:00", "trade", 5.475, 54.0]
["2026-09-25T16:19:43.294372+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:43.294828+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:43.294908+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.360659+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.362660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.366817+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.369703+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.389661+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:19:44.390134+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.454630+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:44.454694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.000026+00:00", "trade", 5.475, 180.0]
["2026-09-25T16:19:48.000418+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.000482+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.000525+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.000873+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.557587+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.665397+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:48.665413+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:51.201558+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:51.201800+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:51.202016+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:51.531246+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:53.113725+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:53.178193+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:19:56.953364+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:19:56.953816+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:00.032543+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:00.033002+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:01.864182+00:00", "trade", 5.4843, 22.0]
["2026-09-25T16:20:02.196713+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:20:02.197455+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:02.197461+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:03.855473+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:03.904933+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:06.925464+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.352252+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.360634+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:20:08.361137+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:20:08.361216+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:20:08.838385+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:20:08.839085+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.839096+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.839186+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.839660+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.840108+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:08.877239+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:14.153304+00:00", "trade", 5.4755, 2.0]
["2026-09-25T16:20:15.157247+00:00", "trade", 5.4751, 100.0]
["2026-09-25T16:20:16.396691+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:20:16.396718+00:00", "trade", 5.47, 10.0]
["2026-09-25T16:20:16.397267+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:20:16.397268+00:00", "trade", 5.47, 34.0]
["2026-09-25T16:20:16.397269+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:16.397498+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:16.397961+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:16.403863+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:18.622389+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:18.622410+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:18.623173+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:18.645217+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:18.691070+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:20:20.081034+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:20.081582+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:20.213913+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:21.464449+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:21.464623+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:21.465099+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:21.465332+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:21.465383+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:21.479848+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:23.945600+00:00", "trade", 5.4738, 31.0]
["2026-09-25T16:20:26.079674+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:26.233865+00:00", "trade", 5.47, 9.0]
["2026-09-25T16:20:26.233877+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:26.233878+00:00", "trade", 5.47, 91.0]
["2026-09-25T16:20:26.234276+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:26.234335+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:26.234719+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:29.475062+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:29.475755+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:30.037808+00:00", "trade", 5.475, 1.0]
["2026-09-25T16:20:30.038641+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:31.982278+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:32.466984+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:32.468172+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:32.469459+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:32.541914+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:32.542392+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:32.702152+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.379419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.391540+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.535758+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.680352+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.690858+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.726161+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:34.726182+00:00", "trade", 5.47, 17.0]
["2026-09-25T16:20:34.726247+00:00", "trade", 5.47, 31.0]
["2026-09-25T16:20:34.742946+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:35.393314+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:35.925399+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:35.928795+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:37.202254+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:20:37.202947+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:37.203039+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:37.229864+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:37.678430+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:39.223349+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:39.224565+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:39.232294+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:39.232885+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:20:40.499690+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.499725+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.499732+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.499755+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.499916+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.499947+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:20:40.499950+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.500148+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.500181+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.500186+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:20:40.500253+00:00", "trade", 5.47, 66.0]
["2026-09-25T16:20:40.500253+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:20:40.500254+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500342+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500349+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500355+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500362+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500376+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500428+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500567+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500729+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.500879+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.501164+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.501258+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.501310+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.501317+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.501472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.503719+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.520400+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.576580+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.814534+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:40.814991+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:41.003427+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:41.243831+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:41.830628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:41.832458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:43.667863+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:43.773699+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:43.775420+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.187598+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.187660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.325188+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.675500+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:20:44.676375+00:00", "trade", 5.46, 271.0]
["2026-09-25T16:20:44.676399+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:20:44.676402+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.676504+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.676704+00:00", "trade", 5.465, 150.0]
["2026-09-25T16:20:44.676869+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.676884+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.676926+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:20:44.676992+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.677467+00:00", "trade", 5.465, 150.0]
["2026-09-25T16:20:44.677541+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.678261+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.682741+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:20:44.682803+00:00", "trade", 5.465, 50.0]
["2026-09-25T16:20:44.682864+00:00", "trade", 5.465, 150.0]
["2026-09-25T16:20:44.683111+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.683614+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.684019+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.690956+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.804514+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:44.819010+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:45.259864+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:45.391396+00:00", "trade", 5.4656, 14.0]
["2026-09-25T16:20:45.902032+00:00", "trade", 5.4633, 200.0]
["2026-09-25T16:20:46.100142+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.100649+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.100674+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:46.170274+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:47.831275+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.143828+00:00", "trade", 5.4671, 1.0]
["2026-09-25T16:20:48.144229+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.144255+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.144795+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.144839+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.145177+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:48.429809+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:49.531705+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:49.975371+00:00", "trade", 5.4692, 1.0]
["2026-09-25T16:20:50.597667+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:50.973788+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:51.960422+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:20:51.960844+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:51.961313+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:51.961435+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.745825+00:00", "trade", 5.4728, 1.0]
["2026-09-25T16:20:54.746211+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.746996+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.747251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.747264+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.747711+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.817863+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:54.818302+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:55.524270+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:55.917086+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:56.304511+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:56.330143+00:00", "trade", 5.4685, 1.0]
["2026-09-25T16:20:56.330498+00:00", "trade", 5.4685, 1.0]
["2026-09-25T16:20:56.332359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:56.332812+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:56.668845+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:57.806519+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:59.178977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:20:59.629022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:00.054466+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:21:03.044285+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:03.867979+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:03.868443+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:04.337875+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:21:04.338316+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:04.338557+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:04.339024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:07.728831+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:07.728885+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:07.729359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:07.808732+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:21:08.415353+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:21:09.328868+00:00", "trade", 5.46, 12.0]
["2026-09-25T16:21:09.328869+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:21:09.328874+00:00", "trade", 5.46, 14.0]
["2026-09-25T16:21:09.328876+00:00", "trade", 5.46, 7.0]
["2026-09-25T16:21:09.328893+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328900+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328907+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328914+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328927+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328935+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328948+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:21:09.328949+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:21:09.328951+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.328956+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.328962+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.328970+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.328996+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329042+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329067+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329083+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329864+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329870+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.329912+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.330172+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.331255+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.331266+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.331598+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.331890+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.635993+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.863526+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.960354+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:09.962594+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.067471+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.448213+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.448617+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.449091+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.449259+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.467760+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.950160+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:10.950233+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:11.109776+00:00", "trade", 5.4724, 14.0]
["2026-09-25T16:21:11.400639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:11.570527+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.108454+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.109639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.109669+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.110174+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.116635+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.116703+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.116932+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:12.197056+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:21:13.462683+00:00", "trade", 5.4643, 3.0]
["2026-09-25T16:21:13.542061+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:13.691758+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:14.098914+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:14.151544+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:14.455438+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:14.935687+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:15.302449+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:15.393402+00:00", "trade", 5.4603, 5.0]
["2026-09-25T16:21:15.578440+00:00", "trade", 5.4599, 2000.0]
["2026-09-25T16:21:16.521602+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:21:16.522042+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:16.522666+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:16.522692+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:16.523413+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:16.526258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:17.299752+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:17.777625+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:21:17.777751+00:00", "trade", 5.455, 23.0]
["2026-09-25T16:21:17.777787+00:00", "trade", 5.46, 500.0]
["2026-09-25T16:21:17.777788+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:17.778008+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:17.778251+00:00", "trade", 5.46, 1500.0]
["2026-09-25T16:21:17.778441+00:00", "trade", 5.4597, 23.0]
["2026-09-25T16:21:18.772718+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:18.776618+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:21.153991+00:00", "trade", 5.46, 30.0]
["2026-09-25T16:21:21.759125+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:22.821489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:22.825481+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:22.825494+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:22.826539+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:22.861697+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:23.560256+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:23.828655+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:23.867920+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:23.867955+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:24.864893+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.340920+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.421146+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.710583+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.892708+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:21:25.893186+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.893651+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.893694+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:25.893720+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.582246+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.583995+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.960065+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.977187+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.977213+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.977885+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:26.978128+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:28.406199+00:00", "trade", 5.455, 126.0]
["2026-09-25T16:21:28.406413+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:21:28.718915+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:29.188186+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:29.188253+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:29.188280+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:29.188993+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:30.890059+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:32.698394+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:32.698850+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:33.105781+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:35.104779+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:35.104788+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:35.105792+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:35.411371+00:00", "trade", 5.4698, 6.0]
["2026-09-25T16:21:36.529655+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:36.663878+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:21:36.664327+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:36.664795+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:38.407111+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:38.864489+00:00", "trade", 5.455, 5.0]
["2026-09-25T16:21:38.864550+00:00", "trade", 5.455, 5.0]
["2026-09-25T16:21:39.891554+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:42.166471+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:42.167705+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:42.168160+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:42.890736+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:43.156804+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:43.164654+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:43.164678+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:43.164679+00:00", "trade", 5.455, 109.0]
["2026-09-25T16:21:43.166643+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:45.691396+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:21:45.692018+00:00", "trade", 5.4579, 21.0]
["2026-09-25T16:21:46.195343+00:00", "trade", 5.4681, 36.0]
["2026-09-25T16:21:49.811361+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:49.811819+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:49.811831+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:49.815459+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:49.874902+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:49.875364+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:49.898522+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:50.037945+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.066213+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.066668+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.066677+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.247986+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.364573+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.638074+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:21:53.639301+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:53.641459+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:21:57.951097+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:21:57.963374+00:00", "trade", 5.4691, 95.0]
["2026-09-25T16:21:58.027967+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:22:01.864364+00:00", "trade", 5.4609, 1.0]
["2026-09-25T16:22:01.974668+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:02.439719+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:02.440176+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:04.071409+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:08.397247+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:08.485323+00:00", "trade", 5.455, 35.0]
["2026-09-25T16:22:08.752965+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:09.047116+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:09.663517+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:12.331896+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:22:12.332412+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:12.332754+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:12.529683+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:13.339758+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:14.227007+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:15.693398+00:00", "trade", 5.455, 3.0]
["2026-09-25T16:22:16.793802+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:17.072442+00:00", "trade", 5.4501, 1.0]
["2026-09-25T16:22:17.072484+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:19.455333+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:19.455794+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:19.455901+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:20.047344+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:21.264738+00:00", "trade", 5.4663, 1.0]
["2026-09-25T16:22:24.300707+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:22:24.301263+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.301719+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.511388+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.601365+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.601818+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.623026+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.623500+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:24.779682+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:25.862405+00:00", "trade", 5.4561, 3.0]
["2026-09-25T16:22:27.636723+00:00", "trade", 5.458, 1.0]
["2026-09-25T16:22:27.656382+00:00", "trade", 5.4577, 1.0]
["2026-09-25T16:22:28.247325+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:28.247829+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:29.059395+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:29.059858+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:31.264219+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:22:31.265077+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:33.172420+00:00", "trade", 5.455, 96.0]
["2026-09-25T16:22:36.005030+00:00", "trade", 5.4656, 11.0]
["2026-09-25T16:22:36.006167+00:00", "trade", 5.4656, 4.0]
["2026-09-25T16:22:36.007366+00:00", "trade", 5.4656, 28.0]
["2026-09-25T16:22:36.119901+00:00", "trade", 5.4655, 10.0]
["2026-09-25T16:22:36.212864+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:22:38.184448+00:00", "trade", 5.4631, 5.0]
["2026-09-25T16:22:41.295254+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:42.906842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:45.695390+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:22:49.022555+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:22:49.872005+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:49.891643+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:49.893335+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:49.895859+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:49.913960+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:49.919600+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:50.762779+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:54.600218+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:22:56.276776+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:22:57.199166+00:00", "trade", 5.4577, 916.0]
["2026-09-25T16:22:57.207807+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:23:00.360658+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:00.366568+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:00.655356+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:03.172479+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:23:03.172928+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:03.173388+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:04.622872+00:00", "trade", 5.4645, 100.0]
["2026-09-25T16:23:06.494856+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:23:07.003510+00:00", "trade", 5.4585, 2.0]
["2026-09-25T16:23:08.652159+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:08.652415+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:08.664212+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:09.549810+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:23:09.550386+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:09.550449+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:09.577619+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:12.198353+00:00", "trade", 5.4584, 1.0]
["2026-09-25T16:23:13.918758+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:13.918807+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:13.919151+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:14.023133+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:14.023311+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:14.161409+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:14.164285+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:14.732057+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:15.512636+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:15.697398+00:00", "trade", 5.4572, 9.0]
["2026-09-25T16:23:17.177525+00:00", "trade", 5.455, 26.0]
["2026-09-25T16:23:17.177577+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:17.178291+00:00", "trade", 5.455, 26.0]
["2026-09-25T16:23:17.178736+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:17.179349+00:00", "trade", 5.455, 48.0]
["2026-09-25T16:23:17.209995+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:17.891133+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:20.799045+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:21.440193+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:23.264280+00:00", "trade", 5.457, 1.0]
["2026-09-25T16:23:24.308820+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:24.891797+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:25.686594+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:23:25.739831+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:25.908739+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:29.023095+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:23:29.023325+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:23:29.233116+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:29.233880+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:29.959567+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:30.403331+00:00", "trade", 5.4643, 14.0]
["2026-09-25T16:23:31.728084+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:33.431946+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:33.442575+00:00", "trade", 5.46, 56.0]
["2026-09-25T16:23:33.537170+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:33.600015+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:34.543409+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:34.698100+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:35.752196+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:35.959489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:35.959959+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:36.184766+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:37.291252+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:37.555603+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:37.556393+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:38.123994+00:00", "trade", 5.4643, 76.0]
["2026-09-25T16:23:39.422151+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:39.426079+00:00", "trade", 5.46, 150.0]
["2026-09-25T16:23:39.463192+00:00", "trade", 5.46, 150.0]
["2026-09-25T16:23:39.546512+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:23:40.062973+00:00", "trade", 5.4607, 9.0]
["2026-09-25T16:23:40.064997+00:00", "trade", 5.4607, 31.0]
["2026-09-25T16:23:40.544765+00:00", "trade", 5.4578, 4.0]
["2026-09-25T16:23:40.941423+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:40.942137+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:42.057394+00:00", "trade", 5.462, 100.0]
["2026-09-25T16:23:43.938973+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:43.938980+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:44.393858+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:44.714719+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:44.715267+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:44.715726+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:45.019580+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:45.699401+00:00", "trade", 5.4577, 5.0]
["2026-09-25T16:23:46.147898+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:46.645333+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:46.689437+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:23:46.714718+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:46.740950+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:47.252671+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:47.264148+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:23:47.264720+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:47.336968+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:47.380706+00:00", "trade", 5.455, 21.0]
["2026-09-25T16:23:47.380741+00:00", "trade", 5.455, 38.0]
["2026-09-25T16:23:47.392375+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:47.417515+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:23:47.417576+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:23:47.419774+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:23:47.451037+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:23:47.451040+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:23:47.451040+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:23:47.451041+00:00", "trade", 5.45, 20.0]
["2026-09-25T16:23:47.451151+00:00", "trade", 5.45, 2.0]
["2026-09-25T16:23:47.451169+00:00", "trade", 5.45, 500.0]
["2026-09-25T16:23:47.451171+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:23:47.451171+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:23:47.451172+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:23:47.451172+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:23:47.451185+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451196+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:23:47.451222+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451229+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451237+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451245+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451265+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451269+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451278+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451309+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451316+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451323+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451329+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.451478+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.452305+00:00", "trade", 5.45, 20.0]
["2026-09-25T16:23:47.456707+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.460120+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.460191+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.461735+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.462116+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.463806+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.463815+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.463833+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.464501+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.465758+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.471950+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.471985+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.472006+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.474436+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.480054+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.480065+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.480081+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.480596+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.480628+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.481113+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.481138+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.481145+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:23:47.517497+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.518548+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.519392+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.530651+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.538769+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.545212+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.560526+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.563852+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.573917+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.591552+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.593098+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.669740+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.701870+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:23:47.707919+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.708371+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.771118+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:23:47.772112+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.772118+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.773568+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:47.824418+00:00", "trade", 5.4637, 4.0]
["2026-09-25T16:23:47.825225+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:48.027459+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:48.085900+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:48.262085+00:00", "trade", 5.445, 145.0]
["2026-09-25T16:23:48.806504+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:48.806519+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:48.942354+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:49.728451+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:49.976193+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:49.987578+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:23:49.989200+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:50.094316+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.313811+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.313907+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.314549+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.315009+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.382355+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.382845+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.935246+00:00", "trade", 5.4401, 900.0]
["2026-09-25T16:23:51.935866+00:00", "trade", 5.4461, 21.0]
["2026-09-25T16:23:51.936047+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:51.936500+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:52.379435+00:00", "trade", 5.445, 126.0]
["2026-09-25T16:23:52.380784+00:00", "trade", 5.445, 150.0]
["2026-09-25T16:23:52.381556+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:52.382330+00:00", "trade", 5.445, 150.0]
["2026-09-25T16:23:52.434083+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:23:53.378084+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:53.379287+00:00", "trade", 5.445, 4.0]
["2026-09-25T16:23:53.644211+00:00", "trade", 5.4634, 18.0]
["2026-09-25T16:23:55.900516+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:55.900975+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:56.230325+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:56.230363+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:56.342594+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:56.343132+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:56.637511+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:58.867806+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:58.868257+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:59.730531+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:59.730553+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:59.730989+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:59.731009+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:59.800796+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:23:59.855513+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:00.042200+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:01.502335+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:01.502788+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:02.626537+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:24:02.627094+00:00", "trade", 5.45, 58.0]
["2026-09-25T16:24:02.627352+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:02.627507+00:00", "trade", 5.45, 23.0]
["2026-09-25T16:24:02.627815+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:02.628268+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:02.630085+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:24:02.630195+00:00", "trade", 5.45, 51.0]
["2026-09-25T16:24:02.630198+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:02.630198+00:00", "trade", 5.45, 149.0]
["2026-09-25T16:24:02.630215+00:00", "trade", 5.45, 51.0]
["2026-09-25T16:24:02.630426+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630441+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630448+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630454+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630462+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630476+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630482+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630489+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630490+00:00", "trade", 5.45, 311.0]
["2026-09-25T16:24:02.630496+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:02.630501+00:00", "trade", 5.45, 80.0]
["2026-09-25T16:24:02.630504+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630508+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:02.630532+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:24:02.630542+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:24:02.630546+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630634+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630673+00:00", "trade", 5.45, 167.0]
["2026-09-25T16:24:02.630676+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630704+00:00", "trade", 5.45, 192.0]
["2026-09-25T16:24:02.630720+00:00", "trade", 5.45, 180.0]
["2026-09-25T16:24:02.630734+00:00", "trade", 5.45, 33.0]
["2026-09-25T16:24:02.630735+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:02.630774+00:00", "trade", 5.45, 185.0]
["2026-09-25T16:24:02.630782+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:02.630786+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.630790+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.630838+00:00", "trade", 5.45, 123.0]
["2026-09-25T16:24:02.630839+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:02.630850+00:00", "trade", 5.45, 59.0]
["2026-09-25T16:24:02.630859+00:00", "trade", 5.45, 41.0]
["2026-09-25T16:24:02.630862+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:24:02.630971+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.630983+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:02.630985+00:00", "trade", 5.45, 33.0]
["2026-09-25T16:24:02.630985+00:00", "trade", 5.45, 20.0]
["2026-09-25T16:24:02.630999+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631022+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631036+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631048+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631056+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631089+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631122+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631141+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631148+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631234+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631413+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631429+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631436+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631442+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.631693+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.633740+00:00", "trade", 5.45, 30.0]
["2026-09-25T16:24:02.637002+00:00", "trade", 5.45, 142.0]
["2026-09-25T16:24:02.646570+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:24:02.648305+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.676553+00:00", "trade", 5.45, 150.0]
["2026-09-25T16:24:02.677332+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.695444+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.695943+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:02.695955+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:03.784496+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:03.785174+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:03.785244+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:24:03.785252+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:24:03.785286+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:24:03.785308+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.785339+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.785521+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.785589+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.785613+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.785637+00:00", "trade", 5.45, 400.0]
["2026-09-25T16:24:03.785643+00:00", "trade", 5.45, 300.0]
["2026-09-25T16:24:03.786551+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.786571+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.787006+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.787291+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.787302+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.787327+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.788476+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.815434+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:03.919771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:04.520800+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.324978+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.325112+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.344753+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.345906+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.346181+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.347725+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.350901+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.366116+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.416710+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.465162+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.576794+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.594275+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.648406+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.648896+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:06.760911+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.189873+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.189874+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:24:07.190347+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.317688+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.319229+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.319255+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.329693+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:07.356452+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:09.377409+00:00", "trade", 5.4493, 100.0]
["2026-09-25T16:24:09.469024+00:00", "trade", 5.45, 847.0]
["2026-09-25T16:24:09.469024+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:09.469026+00:00", "trade", 5.45, 33.0]
["2026-09-25T16:24:09.469027+00:00", "trade", 5.45, 33.0]
["2026-09-25T16:24:09.469073+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:09.469080+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:09.469087+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:09.469094+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469101+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469108+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469114+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469121+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469128+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469135+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469141+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469148+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:09.469352+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:24:09.469358+00:00", "trade", 5.45, 20.0]
["2026-09-25T16:24:09.469464+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469469+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469548+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469801+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469859+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469954+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469964+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.469979+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.470329+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.470392+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:09.471067+00:00", "trade", 5.45, 10.0]
["2026-09-25T16:24:09.473836+00:00", "trade", 5.455, 126.0]
["2026-09-25T16:24:10.422696+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:11.686168+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:24:13.636988+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:24:13.637448+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:13.637470+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:13.637487+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:13.932217+00:00", "trade", 5.4515, 1.0]
["2026-09-25T16:24:13.936167+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:14.077197+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:24:14.077648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:14.078105+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:18.346491+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:18.346497+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.019382+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:24:19.019831+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.019838+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.019860+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.019926+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.021198+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.021722+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.022198+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.022713+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.097017+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.097026+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.097482+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.097562+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.243549+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.244087+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.244589+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.325776+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.934873+00:00", "trade", 5.4564, 1.0]
["2026-09-25T16:24:19.939219+00:00", "trade", 5.45, 105.0]
["2026-09-25T16:24:19.939284+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:24:19.939445+00:00", "trade", 5.45, 5.0]
["2026-09-25T16:24:19.951079+00:00", "trade", 5.45, 11.0]
["2026-09-25T16:24:19.954845+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.954846+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:19.954854+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:21.000097+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:21.571535+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:21.643049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:21.897760+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:24:21.897761+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:21.897771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897780+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897787+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897793+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897800+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897806+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897812+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897819+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897825+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897835+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.897845+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898336+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898470+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898482+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898517+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898551+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898563+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898573+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898702+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.898712+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:21.899141+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:24:23.328476+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:24:25.863364+00:00", "trade", 5.4506, 1.0]
["2026-09-25T16:24:26.536452+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:30.435732+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:31.293811+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:31.293838+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:31.294396+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:31.294800+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:31.764331+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:31.892471+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:32.328399+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:33.482492+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:34.450096+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:24:34.450547+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:34.450647+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:34.451422+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:34.615523+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:35.815883+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:36.451272+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:24:40.779549+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:43.964530+00:00", "trade", 5.4504, 2.0]
["2026-09-25T16:24:43.965560+00:00", "trade", 5.4504, 2.0]
["2026-09-25T16:24:44.468770+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:44.469243+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:45.809949+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:45.810801+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:46.504259+00:00", "trade", 5.4621, 18.0]
["2026-09-25T16:24:46.861255+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:47.054199+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:47.054326+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:47.054333+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:47.055194+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:48.405981+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:48.406326+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:48.482697+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:54.087323+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:54.087419+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:55.783135+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:24:56.791311+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:58.017369+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:58.070714+00:00", "trade", 5.45, 945.0]
["2026-09-25T16:24:58.070714+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:24:58.070735+00:00", "trade", 5.45, 73.0]
["2026-09-25T16:24:58.070736+00:00", "trade", 5.45, 555.0]
["2026-09-25T16:24:58.070736+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:24:58.070763+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070779+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070786+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070792+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070799+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070806+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070812+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070820+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070826+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070832+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070864+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.070981+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.071015+00:00", "trade", 5.45, 24.0]
["2026-09-25T16:24:58.071031+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:24:58.071428+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.071615+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.071793+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.072699+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.072730+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.072734+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.073703+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:58.137718+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:59.177477+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:59.797242+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:59.797476+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:24:59.812806+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:24:59.832923+00:00", "trade", 5.455, 126.0]
["2026-09-25T16:24:59.832990+00:00", "trade", 5.455, 274.0]
["2026-09-25T16:25:02.648721+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.604421+00:00", "trade", 5.4507, 3.0]
["2026-09-25T16:25:03.605569+00:00", "trade", 5.4507, 1.0]
["2026-09-25T16:25:03.608500+00:00", "trade", 5.45, 16.0]
["2026-09-25T16:25:03.608533+00:00", "trade", 5.45, 2.0]
["2026-09-25T16:25:03.608563+00:00", "trade", 5.45, 60.0]
["2026-09-25T16:25:03.609529+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:25:03.609881+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.610285+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:25:03.610353+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:25:03.610366+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:25:03.610397+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:25:03.610680+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:25:03.610705+00:00", "trade", 5.45, 300.0]
["2026-09-25T16:25:03.610774+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.610835+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.611114+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.611134+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.611234+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:03.731507+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:04.218067+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:04.669344+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:04.669420+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:04.669818+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:04.691560+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:04.788745+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:05.544135+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:05.544149+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:05.550277+00:00", "trade", 5.45, 54.0]
["2026-09-25T16:25:05.551029+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:06.078132+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:07.715105+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:10.376060+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:10.769635+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:25:12.139326+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:12.139990+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:12.146952+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:12.371428+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:25:12.374877+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:12.779859+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:12.780189+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:13.327928+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:13.328379+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:14.023825+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:14.027119+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:14.238499+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:14.238956+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:15.364969+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:16.543391+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:16.547083+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.056672+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.065521+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.231756+00:00", "trade", 5.46, 4.0]
["2026-09-25T16:25:19.231857+00:00", "trade", 5.46, 43.0]
["2026-09-25T16:25:19.231859+00:00", "trade", 5.46, 370.0]
["2026-09-25T16:25:19.231860+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:25:19.231901+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.231908+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.231915+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.231922+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.232126+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.232159+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:25:19.232164+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:25:19.232183+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.232216+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.232323+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:25:19.232337+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232345+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232351+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232358+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232364+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232371+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232378+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232390+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232405+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232412+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232418+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:25:19.232421+00:00", "trade", 5.46, 43.0]
["2026-09-25T16:25:19.232421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232447+00:00", "trade", 5.46, 57.0]
["2026-09-25T16:25:19.232608+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232644+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232715+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232797+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232885+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.232965+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.271242+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.345108+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:19.585977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:20.531119+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:20.531907+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:22.093767+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:24.175072+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:24.175527+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:25.652425+00:00", "trade", 5.46, 5.0]
["2026-09-25T16:25:26.702624+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:33.440477+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:34.699618+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.267837+00:00", "trade", 5.47, 1000.0]
["2026-09-25T16:25:37.267863+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.268574+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.268628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.279386+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.279459+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.279833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.279936+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:37.569269+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:40.992173+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:40.992582+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:40.993042+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:41.023471+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:41.146391+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:42.709985+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:42.710436+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:43.070138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:43.929251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:43.929642+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:44.380895+00:00", "trade", 5.4547, 1.0]
["2026-09-25T16:25:45.576462+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:45.576911+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:45.719309+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:45.720878+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:46.081469+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:47.032343+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:47.032820+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:47.033146+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:47.033308+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:47.061721+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:47.061874+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.046919+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.203264+00:00", "trade", 5.4516, 16.0]
["2026-09-25T16:25:48.442850+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.450299+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.475484+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.475668+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.475938+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.476098+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.477439+00:00", "trade", 5.465, 3.0]
["2026-09-25T16:25:48.802354+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:48.802857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:49.135364+00:00", "trade", 5.4516, 1.0]
["2026-09-25T16:25:51.589361+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:51.590143+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:51.602913+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:52.038047+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:52.603316+00:00", "trade", 5.4566, 1.0]
["2026-09-25T16:25:52.604984+00:00", "trade", 5.4566, 1.0]
["2026-09-25T16:25:52.807985+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:52.811881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:53.532963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:54.796665+00:00", "trade", 5.4551, 76.0]
["2026-09-25T16:25:57.583314+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:25:57.919594+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:59.568249+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:59.568635+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:25:59.572892+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:01.664078+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:26:01.664135+00:00", "trade", 5.46, 5.0]
["2026-09-25T16:26:01.664892+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:01.665965+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:01.666549+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:01.667547+00:00", "trade", 5.46, 300.0]
["2026-09-25T16:26:01.667588+00:00", "trade", 5.46, 36.0]
["2026-09-25T16:26:01.667588+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:26:01.667589+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:26:01.667591+00:00", "trade", 5.46, 200.0]
["2026-09-25T16:26:01.667600+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:01.667606+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:01.668058+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668072+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668079+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668086+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668093+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668100+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668106+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668113+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668119+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668132+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668138+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:26:01.668155+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:26:01.668155+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668225+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668238+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668246+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668252+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668267+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668273+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668280+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668287+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668300+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668320+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668350+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668364+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668505+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668563+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668570+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668609+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668626+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668678+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668693+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668704+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.668763+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.669133+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.669147+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.669428+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.670578+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.675440+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:26:01.676647+00:00", "trade", 5.4599, 53.0]
["2026-09-25T16:26:01.677323+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.679127+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:01.685215+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.011320+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.011885+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.055954+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.403706+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.417089+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.552104+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.764432+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.764944+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.765382+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.765931+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.766108+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.766307+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:02.774347+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.496644+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.497171+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.517431+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.518030+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.518176+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.518677+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.527381+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.533667+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.534989+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.535042+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.535049+00:00", "trade", 5.46, 54.0]
["2026-09-25T16:26:03.535546+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.535969+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.536828+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.934423+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.934454+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.934480+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.934984+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.935102+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:03.935900+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:05.689921+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:06.216707+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:06.216770+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:06.220065+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:09.071390+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:09.072112+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:26:09.837922+00:00", "trade", 5.4599, 1000.0]
["2026-09-25T16:26:09.838064+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:26:09.838064+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:26:09.838084+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838092+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838098+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838111+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838124+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838131+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838138+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838314+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838437+00:00", "trade", 5.46, 126.0]
["2026-09-25T16:26:09.838440+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838640+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838845+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838868+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838875+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.838924+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.839127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.839209+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.845891+00:00", "trade", 5.465, 126.0]
["2026-09-25T16:26:09.845916+00:00", "trade", 5.465, 2.0]
["2026-09-25T16:26:09.846363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.846814+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:09.935147+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:10.213787+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:10.213805+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:10.311466+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:10.390546+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:10.695208+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:11.529601+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:11.531221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:14.856934+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:14.858757+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:15.026747+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:16.457150+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:16.469393+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:16.647984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:16.648423+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:16.650105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:16.693818+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:26:16.694722+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:18.266024+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:18.408189+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:21.125518+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:21.125593+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:21.126062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:21.126526+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:21.547101+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:21.758207+00:00", "trade", 5.47, 27.0]
["2026-09-25T16:26:21.758277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:22.526333+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:24.946920+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:28.277963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:28.868461+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:29.302931+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:31.958415+00:00", "trade", 5.4536, 9.0]
["2026-09-25T16:26:31.959657+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:31.960242+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:31.960700+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:32.252249+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:26:32.880277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:32.969363+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.019549+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.575009+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:26:35.582414+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.582781+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.582881+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.583318+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.655597+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:35.656085+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:36.378144+00:00", "trade", 5.47, 18.0]
["2026-09-25T16:26:36.378147+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:36.378671+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:36.379129+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:36.381752+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:36.535251+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:36.540014+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.410389+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.410450+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.410472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.410688+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.410858+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.410928+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.412575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.812063+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:41.812520+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:43.709331+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:45.379793+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:45.382034+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:45.382484+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:47.676547+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:47.719486+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:47.719939+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:49.531638+00:00", "trade", 5.465, 22.0]
["2026-09-25T16:26:50.264375+00:00", "trade", 5.4605, 20.0]
["2026-09-25T16:26:50.266766+00:00", "trade", 5.4605, 20.0]
["2026-09-25T16:26:50.267527+00:00", "trade", 5.4605, 9.0]
["2026-09-25T16:26:50.268677+00:00", "trade", 5.4605, 48.0]
["2026-09-25T16:26:51.523017+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:53.267421+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:53.267426+00:00", "trade", 5.47, 27.0]
["2026-09-25T16:26:53.268263+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:53.490575+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:55.057920+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:55.057926+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:55.058433+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:26:55.294407+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:00.143293+00:00", "trade", 5.4537, 22.0]
["2026-09-25T16:27:01.093602+00:00", "trade", 5.465, 171.0]
["2026-09-25T16:27:01.108225+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:27:01.330968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.330999+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.331572+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.334554+00:00", "trade", 5.465, 6.0]
["2026-09-25T16:27:01.335244+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.335276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.338893+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.339038+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:01.866628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:04.208061+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:04.879255+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:04.882473+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:06.202495+00:00", "trade", 5.47, 18.0]
["2026-09-25T16:27:06.202977+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:07.050205+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:07.050206+00:00", "trade", 5.47, 45.0]
["2026-09-25T16:27:07.050207+00:00", "trade", 5.47, 48.0]
["2026-09-25T16:27:07.050208+00:00", "trade", 5.47, 35.0]
["2026-09-25T16:27:07.050210+00:00", "trade", 5.47, 17.0]
["2026-09-25T16:27:07.050213+00:00", "trade", 5.47, 155.0]
["2026-09-25T16:27:07.052931+00:00", "trade", 5.47, 266.0]
["2026-09-25T16:27:07.052962+00:00", "trade", 5.465, 266.0]
["2026-09-25T16:27:07.052978+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:07.604423+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:08.019547+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:10.058960+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:10.059022+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:10.059030+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:10.062933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:10.643088+00:00", "trade", 5.4606, 29.0]
["2026-09-25T16:27:11.517341+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:11.517391+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:11.518046+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:11.528416+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:11.942882+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:14.880553+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:16.489345+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:16.489792+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:16.489878+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:16.889728+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:17.160255+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:18.224464+00:00", "trade", 5.4664, 11.0]
["2026-09-25T16:27:19.427827+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:21.985062+00:00", "trade", 5.468, 3.0]
["2026-09-25T16:27:22.138942+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:23.026825+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:24.485458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:24.485970+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:24.519300+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:24.768905+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:27:24.769866+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:25.098348+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:27:25.122790+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:25.125603+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:25.184573+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:26.110779+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:26.473912+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:26.565404+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:27.180169+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:27.486263+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:27:27.487018+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:27.570226+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:27.824511+00:00", "trade", 5.4662, 1.0]
["2026-09-25T16:27:29.566721+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:29.567185+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:29.567650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:29.569805+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:29.618510+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:29.726751+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:30.430580+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.535722+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.535731+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.537941+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.538004+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.545425+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.545875+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.546115+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:27:31.546917+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.547385+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:27:31.547773+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:27:31.548062+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.548517+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:31.884262+00:00", "trade", 5.4659, 1.0]
["2026-09-25T16:27:34.493658+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:34.494958+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:34.494968+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:35.129099+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:35.129127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:35.129878+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:35.130353+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:35.131054+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:35.165470+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:39.268390+00:00", "trade", 5.4632, 1.0]
["2026-09-25T16:27:40.573377+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:42.161958+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:42.737462+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:42.778856+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:27:45.502175+00:00", "trade", 5.465, 1000.0]
["2026-09-25T16:27:46.198373+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:46.199272+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:46.297542+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:49.218673+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:49.793610+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:54.552752+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:54.552940+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:54.553499+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:54.553531+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:54.556554+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:54.662664+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:55.038424+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:57.553578+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:27:58.273497+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:58.274562+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:27:58.274826+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:03.029395+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:28:03.029886+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:28:03.030156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:03.030263+00:00", "trade", 5.46, 77.0]
["2026-09-25T16:28:03.030657+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:03.031070+00:00", "trade", 5.46, 300.0]
["2026-09-25T16:28:03.031101+00:00", "trade", 5.46, 10.0]
["2026-09-25T16:28:03.031105+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:03.031223+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:03.031680+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:03.063099+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:28:03.063962+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:04.756485+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:28:05.189454+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:05.264939+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:05.618627+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:05.626303+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:28:05.685876+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:28:05.685936+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685943+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685950+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685956+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685963+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685970+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685977+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685983+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.685989+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686001+00:00", "trade", 5.46, 22.0]
["2026-09-25T16:28:05.686002+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686009+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686016+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686029+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686042+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686048+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:28:05.686049+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:28:05.686049+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:28:05.686049+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686114+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686123+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686156+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686176+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686182+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686191+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686194+00:00", "trade", 5.46, 4.0]
["2026-09-25T16:28:05.686388+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686416+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686448+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686560+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686618+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686679+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.686799+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.689590+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.690038+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.700813+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.713596+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:28:05.714280+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.714826+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:05.715284+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:06.477186+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:06.545982+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:06.548052+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:06.886222+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:28:06.886905+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:09.690224+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:10.585900+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:10.587151+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:10.587534+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:10.918386+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:11.523698+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:12.037281+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:12.868565+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:12.869002+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:12.869462+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:17.114131+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:17.116544+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:17.570113+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:18.068697+00:00", "trade", 5.455, 301.0]
["2026-09-25T16:28:18.069379+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:18.069536+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:18.069836+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:18.071451+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:19.033796+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:19.242808+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:19.242827+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:19.243644+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.746177+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.746204+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.746795+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.746929+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.746951+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.747329+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:20.749393+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:21.210554+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:21.211538+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:22.308204+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:23.783179+00:00", "trade", 5.4625, 4.0]
["2026-09-25T16:28:23.785134+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:23.785681+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:23.785771+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:23.787911+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:23.899986+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:23.900424+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:24.082991+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:24.085878+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:24.089102+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:24.306561+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:24.875941+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:28.098381+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:28.153835+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:28.268352+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:32.450570+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:32.451025+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:32.453607+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:32.501739+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:33.318649+00:00", "trade", 5.45, 18.0]
["2026-09-25T16:28:33.318651+00:00", "trade", 5.45, 82.0]
["2026-09-25T16:28:33.318658+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:33.318685+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:33.319261+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:33.319937+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:33.342637+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:33.541267+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:34.063024+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:34.066563+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:34.140440+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:34.743638+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:28:34.743655+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:28:35.014193+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:35.018759+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:36.140943+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:36.141701+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:36.487643+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:39.943252+00:00", "trade", 5.4636, 5.0]
["2026-09-25T16:28:41.567873+00:00", "trade", 5.4577, 5.0]
["2026-09-25T16:28:41.568850+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:41.569059+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:41.571213+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:41.676488+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:41.961550+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:44.272701+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:46.128770+00:00", "trade", 5.4554, 200.0]
["2026-09-25T16:28:46.941614+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:47.118883+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:48.951812+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:48.952449+00:00", "trade", 5.455, 330.0]
["2026-09-25T16:28:48.952479+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:48.954178+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:49.960133+00:00", "trade", 5.46, 28.0]
["2026-09-25T16:28:50.235992+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:28:50.963953+00:00", "trade", 5.4629, 19.0]
["2026-09-25T16:28:51.030647+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:51.033757+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:28:52.061539+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:28:53.231475+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:53.231556+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:53.231930+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:53.749448+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:55.118258+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:57.565136+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:58.069569+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:28:58.819102+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.625902+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.625903+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:29:04.625931+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.626621+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.627092+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.627196+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.628227+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:29:04.628639+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.628711+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.648516+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.855983+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:04.861415+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:05.062199+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:07.543906+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:07.544539+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:07.544540+00:00", "trade", 5.45, 218.0]
["2026-09-25T16:29:07.544601+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:07.544608+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:29:07.544621+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:29:07.544631+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:29:07.544633+00:00", "trade", 5.45, 12.0]
["2026-09-25T16:29:07.544638+00:00", "trade", 5.45, 88.0]
["2026-09-25T16:29:07.544638+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:29:07.544641+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544644+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544650+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544658+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544666+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544672+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544678+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544684+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544792+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544799+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.544830+00:00", "trade", 5.45, 12.0]
["2026-09-25T16:29:07.545023+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545127+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545152+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545201+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545226+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:29:07.545227+00:00", "trade", 5.45, 126.0]
["2026-09-25T16:29:07.545271+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545276+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545294+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545404+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545609+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545640+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.545702+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.551441+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.551593+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.551893+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.552472+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.552836+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.553365+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:07.621234+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.076561+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.076810+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.118781+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.118844+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.127937+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.128006+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.192774+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.231318+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.348709+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.481055+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:08.545170+00:00", "trade", 5.445, 3.0]
["2026-09-25T16:29:09.013485+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:11.142926+00:00", "trade", 5.4619, 9.0]
["2026-09-25T16:29:12.079051+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.443858+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.675966+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:29:12.675985+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.675992+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.675998+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676004+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676011+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676017+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676024+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676463+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676541+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676670+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676679+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676728+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.676940+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.677984+00:00", "trade", 5.45, 81.0]
["2026-09-25T16:29:12.678400+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.678874+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:12.682891+00:00", "trade", 5.442, 1.0]
["2026-09-25T16:29:12.687236+00:00", "trade", 5.45, 14.0]
["2026-09-25T16:29:14.260877+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:14.261325+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:14.488947+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:29:14.488950+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:15.050637+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:15.164498+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:29:15.165257+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:15.165689+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:15.279983+00:00", "trade", 5.4614, 4.0]
["2026-09-25T16:29:15.282303+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:15.359559+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:16.243933+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:16.244391+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:16.455248+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:16.484499+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:17.463142+00:00", "trade", 5.4585, 2.0]
["2026-09-25T16:29:18.982872+00:00", "trade", 5.4574, 11.0]
["2026-09-25T16:29:18.983540+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:29:23.282726+00:00", "trade", 5.45, 16.0]
["2026-09-25T16:29:23.283234+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:23.283726+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:23.284188+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:23.804374+00:00", "trade", 5.445, 1000.0]
["2026-09-25T16:29:25.059832+00:00", "trade", 5.445, 400.0]
["2026-09-25T16:29:25.838538+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:25.840916+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:25.843763+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:27.011711+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:27.012178+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:28.267463+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:29:29.282892+00:00", "trade", 5.4569, 5.0]
["2026-09-25T16:29:31.547229+00:00", "trade", 5.4549, 2.0]
["2026-09-25T16:29:38.779289+00:00", "trade", 5.449, 100.0]
["2026-09-25T16:29:40.415455+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:40.415908+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:40.415916+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:40.458583+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:29:40.458780+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:29:40.461247+00:00", "trade", 5.445, 177.0]
["2026-09-25T16:29:41.340280+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:29:46.786519+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:29:47.911806+00:00", "trade", 5.45, 84.0]
["2026-09-25T16:29:47.912330+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:47.912467+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:47.917850+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:48.596464+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:48.597379+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:48.601553+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:54.919211+00:00", "trade", 5.445, 6.0]
["2026-09-25T16:29:55.022508+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:55.022967+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:55.843253+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:55.843694+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:55.958376+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:55.958837+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:55.959298+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:56.067046+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:57.321716+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:57.322169+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:57.322177+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:57.647354+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:29:57.647758+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:57.648225+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:29:58.303225+00:00", "trade", 5.4467, 11.0]
["2026-09-25T16:30:04.097560+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:30:04.460285+00:00", "trade", 5.445, 32.0]
["2026-09-25T16:30:05.936174+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:05.936846+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:05.936885+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:05.936951+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:05.937410+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:05.937453+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:05.992777+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:05.993238+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:07.800682+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:07.801135+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:07.801143+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:12.251117+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:30:12.252147+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:12.252614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:13.695524+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:13.695974+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:13.737332+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:13.737790+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:15.141448+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:15.141943+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:15.604532+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:15.857546+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:15.858011+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:15.858180+00:00", "trade", 5.445, 11.0]
["2026-09-25T16:30:15.882122+00:00", "trade", 5.445, 3.0]
["2026-09-25T16:30:15.928772+00:00", "trade", 5.445, 7.0]
["2026-09-25T16:30:16.491452+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:16.491460+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:16.492453+00:00", "trade", 5.445, 27.0]
["2026-09-25T16:30:16.494027+00:00", "trade", 5.45, 3.0]
["2026-09-25T16:30:16.512441+00:00", "trade", 5.445, 81.0]
["2026-09-25T16:30:19.133562+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:30:20.943177+00:00", "trade", 5.4454, 1.0]
["2026-09-25T16:30:21.192054+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:30:22.443694+00:00", "trade", 5.4558, 7.0]
["2026-09-25T16:30:22.445412+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:22.445877+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:23.438698+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:24.731232+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:24.733350+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.216644+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.216752+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.216776+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.216854+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.252309+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:25.252311+00:00", "trade", 5.45, 96.0]
["2026-09-25T16:30:25.252312+00:00", "trade", 5.45, 14.0]
["2026-09-25T16:30:25.252314+00:00", "trade", 5.45, 11.0]
["2026-09-25T16:30:25.252317+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:25.252317+00:00", "trade", 5.45, 79.0]
["2026-09-25T16:30:25.252713+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:25.252715+00:00", "trade", 5.45, 600.0]
["2026-09-25T16:30:25.252715+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:25.252716+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.252792+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.252830+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:25.252830+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.252874+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.252882+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.255422+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.255445+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.255742+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.258446+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.270930+00:00", "trade", 5.45, 14.0]
["2026-09-25T16:30:25.290877+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.290897+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.292292+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:25.292678+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.292751+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.293133+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.369659+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:25.372394+00:00", "trade", 5.447, 1.0]
["2026-09-25T16:30:25.511671+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:30:25.511674+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:26.062562+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:26.062571+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:26.116569+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:27.174978+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:27.175432+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:27.870597+00:00", "trade", 5.45, 99.0]
["2026-09-25T16:30:27.870616+00:00", "trade", 5.45, 1.0]
["2026-09-25T16:30:27.870619+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:27.871105+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:27.871364+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:27.871807+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:29.251631+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:29.252084+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:30.080275+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:30.492470+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:30:30.538995+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:31.524964+00:00", "trade", 5.4555, 22.0]
["2026-09-25T16:30:35.369190+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:35.369662+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:36.063144+00:00", "trade", 5.4555, 33.0]
["2026-09-25T16:30:36.065581+00:00", "trade", 5.4555, 3.0]
["2026-09-25T16:30:36.340923+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:36.423822+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:41.203639+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:41.204091+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:41.554449+00:00", "trade", 5.45, 20.0]
["2026-09-25T16:30:43.883141+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:43.883599+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:43.883614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:43.973439+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:44.597403+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:48.098240+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:30:48.115714+00:00", "trade", 5.445, 18.0]
["2026-09-25T16:30:49.063153+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:49.063156+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:49.063613+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:50.060588+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:50.980372+00:00", "trade", 5.4564, 1.0]
["2026-09-25T16:30:52.024375+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:30:52.024769+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.024871+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.025226+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.025857+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.026565+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.030457+00:00", "trade", 5.45, 4.0]
["2026-09-25T16:30:52.128984+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.621101+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.684533+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:52.684561+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:58.001362+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:30:58.001858+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:58.001907+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:58.002363+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:58.072860+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:59.711065+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:59.711072+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:59.731953+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:59.786504+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:59.786958+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:30:59.907299+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:01.380841+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:01.381300+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:01.430013+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:01.727864+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:02.283962+00:00", "trade", 5.4493, 3.0]
["2026-09-25T16:31:02.286483+00:00", "trade", 5.4493, 1.0]
["2026-09-25T16:31:02.286844+00:00", "trade", 5.4493, 1.0]
["2026-09-25T16:31:02.287905+00:00", "trade", 5.4493, 5.0]
["2026-09-25T16:31:03.373280+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:08.341134+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:08.341590+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:08.342143+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:08.404094+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:08.404953+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:09.892691+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:09.893111+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:09.893153+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:10.111144+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:11.244608+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:11.493995+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:11.494508+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:11.562861+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:13.636615+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:13.694705+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:15.010832+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:15.010833+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:16.224505+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:17.075390+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:21.483774+00:00", "trade", 5.4543, 31.0]
["2026-09-25T16:31:23.220320+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:23.220826+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:23.276680+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:27.788494+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:28.804375+00:00", "trade", 5.4543, 12.0]
["2026-09-25T16:31:28.955252+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:28.955705+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:28.955829+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:28.956290+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:30.682633+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:30.684614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:31.511465+00:00", "trade", 5.4564, 87.0]
["2026-09-25T16:31:31.920401+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.486743+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:33.486744+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:33.486747+00:00", "trade", 5.45, 200.0]
["2026-09-25T16:31:33.486765+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.486771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.486777+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.486784+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.486791+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487009+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487017+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487024+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487030+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487038+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487044+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487051+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:33.487056+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:33.487102+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487227+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487235+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487252+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487304+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487332+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487333+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:33.487360+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:33.487573+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:31:33.487590+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:31:33.487597+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:31:33.487600+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487608+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487614+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487621+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487629+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487648+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487676+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.487731+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.488035+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.488084+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.488102+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.488108+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.488193+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.488777+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.489590+00:00", "trade", 5.45, 132.0]
["2026-09-25T16:31:33.489591+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.489693+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:33.491809+00:00", "trade", 5.45, 139.0]
["2026-09-25T16:31:33.533573+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:31:33.999787+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:31:34.000922+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:34.862250+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:34.966166+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:35.376588+00:00", "trade", 5.449, 9.0]
["2026-09-25T16:31:36.930318+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:39.336181+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:41.029949+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:41.030236+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:41.030419+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:41.030722+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:45.436393+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:47.976340+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:47.977032+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:47.977055+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:47.977093+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:47.977498+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:48.040373+00:00", "trade", 5.455, 2.0]
["2026-09-25T16:31:48.040400+00:00", "trade", 5.455, 43.0]
["2026-09-25T16:31:48.042246+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:49.465159+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:31:49.470074+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:49.475329+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:52.167782+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:56.926593+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:31:56.927041+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:56.927497+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:59.757736+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:31:59.757738+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:59.758191+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:59.758226+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:59.758609+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:31:59.758839+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:01.321932+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:01.599228+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:01.599755+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:01.599826+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:01.601437+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:02.772246+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:03.352474+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:03.377644+00:00", "trade", 5.4506, 100.0]
["2026-09-25T16:32:03.999962+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:32:04.743873+00:00", "trade", 5.4541, 22.0]
["2026-09-25T16:32:05.021638+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:05.864373+00:00", "trade", 5.4507, 10.0]
["2026-09-25T16:32:06.069190+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:08.197842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:08.198354+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:08.265755+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:32:08.348466+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:32:09.889085+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:10.604484+00:00", "trade", 5.4541, 83.0]
["2026-09-25T16:32:14.581777+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:15.092168+00:00", "trade", 5.4541, 7.0]
["2026-09-25T16:32:15.824623+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:32:15.824695+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:32:15.824936+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:15.825775+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:15.826238+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:15.868069+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:17.849770+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:17.850280+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:17.852013+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:17.975704+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:19.128693+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:19.714071+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:22.382211+00:00", "trade", 5.45, 50.0]
["2026-09-25T16:32:23.817025+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:25.373391+00:00", "trade", 5.4527, 1.0]
["2026-09-25T16:32:26.441845+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:26.442300+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:26.517372+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:26.518966+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:30.818581+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:32.901612+00:00", "trade", 5.46, 22.0]
["2026-09-25T16:32:32.902531+00:00", "trade", 5.46, 38.0]
["2026-09-25T16:32:32.902585+00:00", "trade", 5.46, 62.0]
["2026-09-25T16:32:32.903395+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:32.903850+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:32.981491+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:33.302345+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:34.693062+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:38.154023+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:38.519326+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:32:38.774687+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:38.774710+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:38.775389+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:38.775846+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:39.768840+00:00", "trade", 5.455, 20.0]
["2026-09-25T16:32:43.803820+00:00", "trade", 5.4553, 7.0]
["2026-09-25T16:32:46.493661+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:46.606926+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:46.607291+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:32:46.607297+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:46.611363+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:32:46.611459+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:47.144233+00:00", "trade", 5.4537, 8.0]
["2026-09-25T16:32:47.145103+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:47.900219+00:00", "trade", 5.46, 17.0]
["2026-09-25T16:32:47.900670+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:32:48.671891+00:00", "trade", 5.455, 400.0]
["2026-09-25T16:32:48.676135+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:32:48.676708+00:00", "trade", 5.455, 300.0]
["2026-09-25T16:32:49.193993+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:49.194451+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:49.717841+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:50.668988+00:00", "trade", 5.46, 13.0]
["2026-09-25T16:32:51.182493+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:51.193731+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:32:55.409396+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.409714+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.409911+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.410173+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.410265+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.410773+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.411135+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:32:55.411588+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:32:55.411600+00:00", "trade", 5.46, 158.0]
["2026-09-25T16:32:55.411667+00:00", "quote", 5.45, 5.47]
["2026-09-25T16:32:55.411690+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.411733+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.412141+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.412162+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.412921+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.436876+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.462489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.462996+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.463009+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.463433+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.472485+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:55.553321+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.632609+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:57.632777+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:32:57.633086+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.633094+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.633107+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.633557+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.633612+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.634068+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:57.692504+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.900048+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:32:58.902384+00:00", "trade", 5.46, 36.0]
["2026-09-25T16:32:58.902395+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.902398+00:00", "trade", 5.46, 64.0]
["2026-09-25T16:32:58.902889+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.902911+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.914216+00:00", "trade", 5.46, 36.0]
["2026-09-25T16:32:58.914222+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.914226+00:00", "trade", 5.46, 8.0]
["2026-09-25T16:32:58.914722+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.914900+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.939903+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:58.975995+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:32:59.026195+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:00.724155+00:00", "trade", 5.455, 500.0]
["2026-09-25T16:33:02.218893+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:03.238541+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:04.004312+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:33:04.635588+00:00", "trade", 5.455, 40.0]
["2026-09-25T16:33:04.635675+00:00", "trade", 5.455, 6.0]
["2026-09-25T16:33:04.635740+00:00", "trade", 5.455, 6.0]
["2026-09-25T16:33:04.635803+00:00", "trade", 5.455, 11.0]
["2026-09-25T16:33:04.635862+00:00", "trade", 5.455, 6.0]
["2026-09-25T16:33:04.635924+00:00", "trade", 5.455, 5.0]
["2026-09-25T16:33:04.635986+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:33:04.636044+00:00", "trade", 5.455, 8.0]
["2026-09-25T16:33:04.636102+00:00", "trade", 5.455, 7.0]
["2026-09-25T16:33:04.636159+00:00", "trade", 5.455, 13.0]
["2026-09-25T16:33:04.636219+00:00", "trade", 5.455, 5.0]
["2026-09-25T16:33:04.636286+00:00", "trade", 5.455, 7.0]
["2026-09-25T16:33:04.636353+00:00", "trade", 5.455, 7.0]
["2026-09-25T16:33:04.636423+00:00", "trade", 5.455, 8.0]
["2026-09-25T16:33:04.636494+00:00", "trade", 5.455, 10.0]
["2026-09-25T16:33:04.636560+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:33:04.636635+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:33:04.636704+00:00", "trade", 5.455, 1.0]
["2026-09-25T16:33:04.636773+00:00", "trade", 5.455, 8.0]
["2026-09-25T16:33:04.636847+00:00", "trade", 5.455, 9.0]
["2026-09-25T16:33:04.636916+00:00", "trade", 5.455, 8.0]
["2026-09-25T16:33:04.636985+00:00", "trade", 5.455, 8.0]
["2026-09-25T16:33:04.637017+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:06.342812+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:06.343518+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:06.344787+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:06.361209+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:08.226464+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:08.362695+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:08.469327+00:00", "trade", 5.455, 100.0]
["2026-09-25T16:33:08.469721+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:08.470187+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:10.565965+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:10.566418+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:12.573057+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:12.573098+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:12.573516+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:12.573562+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.503598+00:00", "trade", 5.456, 8.0]
["2026-09-25T16:33:17.504433+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.504889+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.504901+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.505613+00:00", "trade", 5.456, 2.0]
["2026-09-25T16:33:17.506540+00:00", "trade", 5.456, 1.0]
["2026-09-25T16:33:17.516552+00:00", "trade", 5.455, 312.0]
["2026-09-25T16:33:17.614557+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.861030+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.961385+00:00", "trade", 5.46, 5000.0]
["2026-09-25T16:33:17.961427+00:00", "trade", 5.46, 48.0]
["2026-09-25T16:33:17.961428+00:00", "trade", 5.46, 600.0]
["2026-09-25T16:33:17.961434+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.961481+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.961489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.961496+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:33:17.961509+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961517+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961524+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961530+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961537+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961543+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961550+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961556+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961577+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961667+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961674+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961681+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961695+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961701+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961702+00:00", "trade", 5.46, 18.0]
["2026-09-25T16:33:17.961706+00:00", "trade", 5.46, 12.0]
["2026-09-25T16:33:17.961711+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:33:17.961921+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:33:17.961982+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.961996+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962190+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962288+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962316+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962386+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962424+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962436+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962530+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962596+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962660+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962857+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962882+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.962983+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:17.963106+00:00", "trade", 5.465, 4.0]
["2026-09-25T16:33:17.963980+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:18.003622+00:00", "trade", 5.4549, 24.0]
["2026-09-25T16:33:18.011403+00:00", "trade", 5.46, 11.0]
["2026-09-25T16:33:19.013410+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:21.638810+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.571590+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.572669+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.573472+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.575991+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.576544+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.576995+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.582368+00:00", "trade", 5.465, 300.0]
["2026-09-25T16:33:24.623789+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.623789+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.624174+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:33:24.624276+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.624283+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.624291+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.624314+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.624555+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.625012+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:33:24.798663+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:33:24.798664+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.798668+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.798668+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:33:24.798743+00:00", "trade", 5.47, 565.0]
["2026-09-25T16:33:24.798794+00:00", "trade", 5.47, 169.0]
["2026-09-25T16:33:24.798795+00:00", "trade", 5.47, 123.0]
["2026-09-25T16:33:24.798799+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798800+00:00", "trade", 5.47, 45.0]
["2026-09-25T16:33:24.798801+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:33:24.798806+00:00", "trade", 5.47, 72.0]
["2026-09-25T16:33:24.798806+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798807+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.798813+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798815+00:00", "trade", 5.47, 128.0]
["2026-09-25T16:33:24.798818+00:00", "trade", 5.47, 77.0]
["2026-09-25T16:33:24.798820+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798828+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798831+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.798835+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798841+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798855+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798861+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798874+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798880+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798887+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798896+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.798932+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.799024+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:33:24.799037+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799047+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799050+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799166+00:00", "trade", 5.475, 158.0]
["2026-09-25T16:33:24.799175+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799214+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799232+00:00", "trade", 5.47, 42.0]
["2026-09-25T16:33:24.799245+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799300+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799301+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799304+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799304+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799304+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799307+00:00", "trade", 5.47, 67.0]
["2026-09-25T16:33:24.799308+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799323+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799344+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799345+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799353+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799402+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:33:24.799403+00:00", "trade", 5.47, 22.0]
["2026-09-25T16:33:24.799404+00:00", "trade", 5.47, 26.0]
["2026-09-25T16:33:24.799422+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799465+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799474+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799519+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.799882+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.800110+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.800573+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.801357+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.807040+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:33:24.807083+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:24.917416+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:25.445414+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:25.452739+00:00", "trade", 5.475, 100.0]
["2026-09-25T16:33:25.833404+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:26.444928+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:26.449665+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:26.450132+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:26.570268+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:26.585004+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:27.419249+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:27.975212+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:31.122015+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:31.122472+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:33.800578+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:34.745071+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:34.761596+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:34.834955+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:34.835416+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.116142+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120059+00:00", "trade", 5.48, 150.0]
["2026-09-25T16:33:36.120310+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120311+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:36.120313+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:33:36.120314+00:00", "trade", 5.48, 500.0]
["2026-09-25T16:33:36.120317+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120318+00:00", "trade", 5.48, 48.0]
["2026-09-25T16:33:36.120318+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:36.120321+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:33:36.120321+00:00", "trade", 5.48, 4.0]
["2026-09-25T16:33:36.120333+00:00", "trade", 5.48, 15.0]
["2026-09-25T16:33:36.120385+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120392+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120398+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120405+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120412+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120418+00:00", "trade", 5.48, 391.0]
["2026-09-25T16:33:36.120418+00:00", "trade", 5.48, 391.0]
["2026-09-25T16:33:36.120418+00:00", "trade", 5.48, 67.0]
["2026-09-25T16:33:36.120420+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120427+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:33:36.120450+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120451+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120458+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120465+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120471+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120477+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120484+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120490+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120492+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:36.120504+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120510+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:33:36.120514+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120565+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120571+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120578+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120585+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120672+00:00", "trade", 5.48, 12.0]
["2026-09-25T16:33:36.120674+00:00", "trade", 5.48, 22.0]
["2026-09-25T16:33:36.120701+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:33:36.120817+00:00", "trade", 5.48, 18.0]
["2026-09-25T16:33:36.120836+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120883+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:33:36.120892+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.120893+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:33:36.120974+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.121092+00:00", "trade", 5.485, 15.0]
["2026-09-25T16:33:36.121120+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.121159+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.121214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.121413+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.121909+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.124616+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.130637+00:00", "trade", 5.48, 150.0]
["2026-09-25T16:33:36.149155+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.221150+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.263359+00:00", "trade", 5.485, 1058.0]
["2026-09-25T16:33:36.304717+00:00", "trade", 5.485, 542.0]
["2026-09-25T16:33:36.609460+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:36.813405+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:33:36.824493+00:00", "trade", 5.4588, 100.0]
["2026-09-25T16:33:36.859538+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:33:36.950774+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:33:36.960506+00:00", "trade", 5.485, 184.0]
["2026-09-25T16:33:37.563779+00:00", "trade", 5.459, 10.0]
["2026-09-25T16:33:37.603497+00:00", "trade", 5.459, 1.0]
["2026-09-25T16:33:38.750785+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.865858+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:38.866304+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:38.866321+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:38.866429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.866493+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.866514+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.866949+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.866961+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.866990+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:38.867420+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.946464+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.946650+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:39.946926+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:39.947109+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:39.947202+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947239+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947287+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947395+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947664+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947712+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947723+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947743+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:39.947783+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:40.083263+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.101564+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.102025+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.102482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.238187+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:41.238656+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:41.238691+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.238711+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.238779+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.239110+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.239214+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.239227+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.900150+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:41.900450+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:41.900608+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:41.900682+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:41.900707+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.900726+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.900793+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.901205+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:41.901271+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.023237+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:42.023484+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:42.023696+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:42.023770+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.023789+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.023854+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.024164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.024262+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:42.024303+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.074493+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:43.074654+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:43.075619+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:43.075772+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:43.075815+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.075863+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.076324+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.076336+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.076343+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.076429+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.076986+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.077460+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.077480+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.078090+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.237560+00:00", "trade", 5.485, 84.0]
["2026-09-25T16:33:43.239323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:43.243167+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:33:44.077287+00:00", "trade", 5.485, 3.0]
["2026-09-25T16:33:44.081375+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:33:46.280557+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.280987+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.281030+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.482814+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.483302+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.483337+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.483737+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:46.492759+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.027237+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:48.027314+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:48.027532+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:48.027753+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:48.027808+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.027829+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.027884+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.028275+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.028352+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.028362+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.028805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.808905+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:48.809465+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.809505+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.809535+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.809926+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.809988+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.809999+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:48.963425+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:49.183141+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:49.308323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:49.890483+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:50.766370+00:00", "trade", 5.4619, 123.0]
["2026-09-25T16:33:51.023599+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.023759+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:51.024328+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024347+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024365+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024790+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024811+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024843+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024852+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024882+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.024917+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.025291+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.105055+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.211643+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:51.212198+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.212240+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.212619+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.212674+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.212688+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.329957+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.599371+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:51.604021+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:53.037668+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:53.038116+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.648776+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.650504+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.843805+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.844311+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.844311+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.844323+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.844753+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.853764+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.899124+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.899627+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.900047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.909098+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.972880+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.973063+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:54.973134+00:00", "trade", 5.49, 4.0]
["2026-09-25T16:33:54.973356+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:54.973443+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.973508+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.973569+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:54.973924+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.973991+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.974029+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:54.974081+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.974121+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.974128+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.974440+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.974491+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:54.974614+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.074099+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.074491+00:00", "quote", 5.48, 5.5]
["2026-09-25T16:33:55.075027+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.075047+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.075078+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:55.075463+00:00", "trade", 5.46, 15.0]
["2026-09-25T16:33:55.075485+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.438348+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.438354+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.438859+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.439318+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.444823+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.445281+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:56.566889+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:57.061245+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:58.036004+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:58.036456+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:58.036465+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:33:59.277426+00:00", "trade", 5.4877, 1.0]
["2026-09-25T16:33:59.645282+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.370229+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.378702+00:00", "trade", 5.485, 1.0]
["2026-09-25T16:34:00.384164+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.400230+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.428376+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.604482+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.617330+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.623397+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:00.624190+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.625335+00:00", "trade", 5.485, 124.0]
["2026-09-25T16:34:00.644774+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.646418+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.658562+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.667736+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.667879+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.667887+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:00.706957+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:00.722560+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.223038+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.422603+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.423364+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.520057+00:00", "trade", 5.485, 158.0]
["2026-09-25T16:34:01.520763+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.642589+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.672112+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.685208+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.690366+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.696197+00:00", "trade", 5.485, 100.0]
["2026-09-25T16:34:01.707290+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.717675+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.750930+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:01.937609+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.079411+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.079421+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:34:02.079427+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:02.079428+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.079430+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.079431+00:00", "trade", 5.48, 200.0]
["2026-09-25T16:34:02.079436+00:00", "trade", 5.48, 2.0]
["2026-09-25T16:34:02.079436+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.079684+00:00", "quote", 5.48, 5.49]
["2026-09-25T16:34:02.079711+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.079713+00:00", "trade", 5.48, 5.0]
["2026-09-25T16:34:02.079713+00:00", "trade", 5.48, 100.0]
["2026-09-25T16:34:02.079727+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079761+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079788+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079796+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079816+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079824+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079831+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079935+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.079966+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.080597+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.081876+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.082094+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.084061+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.088745+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.101703+00:00", "trade", 5.48, 1.0]
["2026-09-25T16:34:02.101763+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.107291+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.124371+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.124432+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.124441+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.126963+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.126991+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.128955+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.129930+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.130014+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.130810+00:00", "quote", 5.48, 5.48]
["2026-09-25T16:34:02.131971+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.133076+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.136305+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.136335+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.136400+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.139978+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.140041+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.148995+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.150457+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.154620+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.155949+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.161760+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.167104+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.173350+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.176879+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.176911+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.237647+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.322893+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.342291+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.343125+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.357400+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.361003+00:00", "trade", 5.475, 600.0]
["2026-09-25T16:34:02.361441+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.416419+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.608143+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.641043+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.641206+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.641398+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.645224+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.695264+00:00", "trade", 5.475, 158.0]
["2026-09-25T16:34:02.790486+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.836135+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.926940+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.995602+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:02.995608+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.034519+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.101857+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.147694+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.165221+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.166729+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.329447+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.452182+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:03.452190+00:00", "trade", 5.47, 25.0]
["2026-09-25T16:34:03.452242+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:34:03.452271+00:00", "trade", 5.47, 2.0]
["2026-09-25T16:34:03.453024+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453558+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:34:03.453569+00:00", "trade", 5.47, 300.0]
["2026-09-25T16:34:03.453573+00:00", "trade", 5.47, 14.0]
["2026-09-25T16:34:03.453583+00:00", "trade", 5.47, 9.0]
["2026-09-25T16:34:03.453614+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453620+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:03.453621+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:34:03.453622+00:00", "trade", 5.47, 1.0]
["2026-09-25T16:34:03.453622+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453629+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453678+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453685+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453693+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453706+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453713+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453900+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453910+00:00", "quote", 5.47, 5.48]
["2026-09-25T16:34:03.453917+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453926+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453932+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453939+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453945+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453952+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453958+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453965+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453972+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.453978+00:00", "quote", 5.47, 5.47]
["2026-09-25T16:34:03.454006+00:00", "trade", 5.47, 9.0]
["2026-09-25T16:34:03.454006+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:03.454006+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.454060+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.454277+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.454470+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.455002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.455458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.458650+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.482841+00:00", "trade", 5.465, 158.0]
["2026-09-25T16:34:03.482884+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.482926+00:00", "trade", 5.465, 158.0]
["2026-09-25T16:34:03.483672+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.493154+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.493182+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.530838+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:34:03.531846+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.570477+00:00", "trade", 5.47, 200.0]
["2026-09-25T16:34:03.576234+00:00", "trade", 5.47, 100.0]
["2026-09-25T16:34:03.580475+00:00", "trade", 5.465, 25.0]
["2026-09-25T16:34:03.584714+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.584927+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.602223+00:00", "trade", 5.465, 200.0]
["2026-09-25T16:34:03.853294+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.955177+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.955192+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:03.963335+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.035759+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.043701+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.044175+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.234488+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.256963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.257422+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.262837+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.266194+00:00", "trade", 5.465, 400.0]
["2026-09-25T16:34:04.266259+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:34:04.303937+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.310615+00:00", "trade", 5.465, 1.0]
["2026-09-25T16:34:04.310653+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.404220+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.410833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.551919+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.731359+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.748535+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.748592+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.748705+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.748903+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.881428+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:04.883116+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.231833+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.234227+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.313628+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.313717+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:34:05.352215+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.383576+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.385442+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.455963+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.585285+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.592002+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.685262+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.885916+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.906519+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:05.925676+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.386344+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.406984+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.418825+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.815156+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.881094+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:34:06.881532+00:00", "trade", 5.465, 100.0]
["2026-09-25T16:34:06.881642+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.881902+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.919286+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.920127+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:06.964221+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.074465+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.246448+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.325933+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.340458+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.365249+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.420599+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.504032+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.575439+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.684460+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.952979+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:07.990520+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.004489+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.017305+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.057815+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.069755+00:00", "trade", 5.46, 100.0]
["2026-09-25T16:34:08.069755+00:00", "trade", 5.46, 400.0]
["2026-09-25T16:34:08.069808+00:00", "quote", 5.46, 5.47]
["2026-09-25T16:34:08.069816+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.069824+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.069831+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.069838+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.069844+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.069851+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.069864+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.070163+00:00", "trade", 5.46, 20.0]
["2026-09-25T16:34:08.070210+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.070220+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.070269+00:00", "quote", 5.46, 5.46]
["2026-09-25T16:34:08.070316+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:34:08.070327+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:34:08.070329+00:00", "trade", 5.46, 1.0]
["2026-09-25T16:34:08.070329+00:00", "trade", 5.46, 6.0]
["2026-09-25T16:34:08.070330+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070455+00:00", "trade", 5.46, 18.0]
["2026-09-25T16:34:08.070466+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070546+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070550+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070563+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070604+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070605+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070649+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070674+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070711+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070741+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.070816+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.071168+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.071769+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.071828+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.072625+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.073959+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.074792+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.117742+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.118776+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.187366+00:00", "trade", 5.455, 200.0]
["2026-09-25T16:34:08.571750+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.575029+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.619242+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.737184+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.765374+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.765842+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.765989+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.765995+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.766117+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:08.798974+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.027987+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.075489+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.077221+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.086582+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.139687+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.140146+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.194461+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.237434+00:00", "trade", 5.45, 9.0]
["2026-09-25T16:34:09.237494+00:00", "trade", 5.45, 3.0]
["2026-09-25T16:34:09.237577+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.237604+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.238127+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.238186+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.238195+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.238343+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.239040+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.261694+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.443457+00:00", "trade", 5.4621, 62.0]
["2026-09-25T16:34:09.489701+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.539339+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.540686+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.541231+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.689628+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.690345+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.749082+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.753227+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.753759+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.758714+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:09.787844+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:10.010425+00:00", "trade", 5.45, 9.0]
["2026-09-25T16:34:10.010427+00:00", "trade", 5.45, 43.0]
["2026-09-25T16:34:10.010447+00:00", "trade", 5.45, 157.0]
["2026-09-25T16:34:10.010491+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:10.010497+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:10.010504+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:10.010511+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:10.010518+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010526+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010532+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010539+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010546+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010552+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010559+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010571+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010865+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010866+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010932+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.010948+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.011034+00:00", "trade", 5.45, 9.0]
["2026-09-25T16:34:10.011036+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:34:10.011036+00:00", "trade", 5.45, 20.0]
["2026-09-25T16:34:10.011036+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.011264+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.011307+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.011359+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.012348+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.015413+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.015477+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.044038+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.044069+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.044076+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.045357+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132229+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132607+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132626+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132641+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132650+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132705+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.132926+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.135076+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.163531+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.172763+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.196261+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.196672+00:00", "quote", 5.45, 5.46]
["2026-09-25T16:34:10.196692+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:10.197152+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.197273+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:34:10.197621+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.197752+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.202018+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.202116+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.202814+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.240560+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.255341+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.255635+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.255796+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.255844+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.256087+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.256321+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.259291+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.290300+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.290318+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.290453+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.293293+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.326616+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.327782+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.327968+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.328122+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.328737+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.330496+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.334054+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.337732+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.337742+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.349907+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.352308+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.362319+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.365548+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.366926+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.368006+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.368137+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.368272+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.374532+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.391836+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.391857+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.395476+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.395506+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.418470+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.418498+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.421004+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.421058+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.438210+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.438236+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:34:10.439556+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.439563+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.449455+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.450709+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.450822+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.451701+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.461053+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:10.461212+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.189843+00:00", "trade", 5.445, 158.0]
["2026-09-25T16:34:11.189958+00:00", "trade", 5.445, 158.0]
["2026-09-25T16:34:11.190045+00:00", "trade", 5.445, 300.0]
["2026-09-25T16:34:11.190119+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.190148+00:00", "trade", 5.445, 300.0]
["2026-09-25T16:34:11.190150+00:00", "trade", 5.445, 158.0]
["2026-09-25T16:34:11.190504+00:00", "trade", 5.45, 400.0]
["2026-09-25T16:34:11.190506+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:11.190617+00:00", "quote", 5.45, 5.45]
["2026-09-25T16:34:11.190642+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.190743+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.190984+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.191010+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.191020+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.191140+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.191199+00:00", "trade", 5.445, 142.0]
["2026-09-25T16:34:11.191272+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.191359+00:00", "trade", 5.445, 300.0]
["2026-09-25T16:34:11.191379+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.191652+00:00", "trade", 5.445, 300.0]
["2026-09-25T16:34:11.191709+00:00", "trade", 5.445, 300.0]
["2026-09-25T16:34:11.192340+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.192527+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.193197+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.252065+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.252163+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.252499+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.253256+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:11.285809+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:12.038085+00:00", "trade", 5.44, 19.0]
["2026-09-25T16:34:12.038424+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:12.038771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:12.038792+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:12.038910+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:12.039418+00:00", "trade", 5.445, 12.0]
["2026-09-25T16:34:12.045051+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:12.460031+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:13.737135+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:13.860951+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:13.897875+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:13.901689+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.579748+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.579775+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.580211+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.593147+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:34:14.594659+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.596315+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.639495+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.901527+00:00", "trade", 5.44, 363.0]
["2026-09-25T16:34:14.901571+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.901591+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.902207+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.902214+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.902221+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.902279+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.902317+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:14.902558+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:15.245576+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:15.582395+00:00", "trade", 5.4653, 1.0]
["2026-09-25T16:34:18.266444+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:18.293003+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:19.146959+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:19.147682+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:19.147735+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:19.187971+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:20.085142+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:20.099533+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300364+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300365+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:34:22.300366+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300386+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300393+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300399+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300406+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300412+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300421+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.300429+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300435+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300442+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300448+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300455+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300461+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300469+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300482+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300488+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300607+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300618+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300638+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300639+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:34:22.300642+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300652+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300663+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300746+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300755+00:00", "trade", 5.44, 3.0]
["2026-09-25T16:34:22.300756+00:00", "trade", 5.44, 6.0]
["2026-09-25T16:34:22.300762+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:34:22.300763+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300763+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300765+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300770+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:34:22.300770+00:00", "trade", 5.44, 129.0]
["2026-09-25T16:34:22.300770+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300771+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:34:22.300773+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300776+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300777+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300777+00:00", "trade", 5.44, 439.0]
["2026-09-25T16:34:22.300784+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300791+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300797+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300805+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300813+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:34:22.300813+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300834+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300844+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300855+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300856+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300858+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300861+00:00", "trade", 5.44, 73.0]
["2026-09-25T16:34:22.300863+00:00", "trade", 5.44, 27.0]
["2026-09-25T16:34:22.300866+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300875+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300880+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300891+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300914+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300923+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300924+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300926+00:00", "trade", 5.44, 74.0]
["2026-09-25T16:34:22.300926+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.300927+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300940+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.300979+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.301229+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.301306+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.301336+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.301358+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301404+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301418+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301425+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301432+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301612+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:34:22.301673+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:34:22.301733+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:34:22.301745+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301785+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.301788+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.301788+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.301788+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.301856+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.301906+00:00", "trade", 5.44, 42.0]
["2026-09-25T16:34:22.302027+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.302057+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303254+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.303264+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.303297+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.303348+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:22.303438+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303454+00:00", "trade", 5.44, 11.0]
["2026-09-25T16:34:22.303496+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303657+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303816+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303836+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303850+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303866+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.303934+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.304558+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.305677+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.305684+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.305692+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.306468+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.312704+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.314180+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.314195+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.314330+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.314337+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.314654+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.314892+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.315170+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:34:22.315170+00:00", "trade", 5.44, 129.0]
["2026-09-25T16:34:22.315171+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.315173+00:00", "trade", 5.44, 249.0]
["2026-09-25T16:34:22.315178+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:34:22.315585+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.315602+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.315650+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:22.315739+00:00", "trade", 5.44, 47.0]
["2026-09-25T16:34:22.315739+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.315743+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:34:22.315803+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:34:22.315918+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.315926+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.316032+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.316080+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.316122+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.316864+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.317546+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.318163+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:34:22.319813+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.328827+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.328878+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.329845+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.330211+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.330242+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.330844+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.331467+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.335510+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.335585+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.336943+00:00", "trade", 5.44, 12.0]
["2026-09-25T16:34:22.343330+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.355940+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.361418+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.361424+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.366155+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.381673+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.382029+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.387426+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.411070+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.439884+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.837599+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.837629+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:22.838062+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:23.318855+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:34:23.569219+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:34:24.153185+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:34:24.153587+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:34:24.153603+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:34:24.153658+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:24.154103+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:24.154129+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:24.154136+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:24.154154+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:24.229973+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.036427+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:34:25.045127+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:34:25.045909+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.048676+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.263235+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:25.263594+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.263749+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.263900+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.264295+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.264418+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.284670+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.284677+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.493501+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.493978+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.862096+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.862123+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.862203+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:25.862891+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:26.520693+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:26.521660+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:27.126233+00:00", "trade", 5.4616, 11.0]
["2026-09-25T16:34:27.490655+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:27.493714+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:28.315837+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:28.315863+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:28.316221+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:28.316615+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:28.317590+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:28.358883+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.459121+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.459714+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.779019+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.779047+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.779377+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.779603+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:29.779775+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:30.585063+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:30.780139+00:00", "trade", 5.435, 400.0]
["2026-09-25T16:34:30.780219+00:00", "trade", 5.435, 158.0]
["2026-09-25T16:34:30.787417+00:00", "trade", 5.435, 200.0]
["2026-09-25T16:34:32.621107+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.621166+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.718360+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.718395+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.718423+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.718916+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.719078+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.719207+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:32.719275+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:32.732984+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:34.383719+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:34.384252+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:34.390119+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:35.260044+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:34:35.260044+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:35.260045+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:34:35.260046+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.260050+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:35.260084+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:35.260091+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:35.260098+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260105+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260112+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260119+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260126+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260140+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260147+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260154+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260168+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260202+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260205+00:00", "trade", 5.43, 6.0]
["2026-09-25T16:34:35.260209+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.260210+00:00", "trade", 5.43, 28.0]
["2026-09-25T16:34:35.260448+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260456+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260488+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260535+00:00", "trade", 5.425, 5.0]
["2026-09-25T16:34:35.260535+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260536+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:34:35.260537+00:00", "trade", 5.43, 156.0]
["2026-09-25T16:34:35.260550+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260557+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260561+00:00", "trade", 5.43, 44.0]
["2026-09-25T16:34:35.260563+00:00", "trade", 5.43, 59.0]
["2026-09-25T16:34:35.260565+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260573+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260580+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260592+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260637+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260652+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.260782+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260795+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260802+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260889+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260948+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.260982+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.261080+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.261085+00:00", "trade", 5.425, 113.0]
["2026-09-25T16:34:35.261094+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.261096+00:00", "trade", 5.43, 48.0]
["2026-09-25T16:34:35.261097+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.261098+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.261110+00:00", "trade", 5.43, 79.0]
["2026-09-25T16:34:35.261206+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.261548+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.261658+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.261965+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.262521+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.262553+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.262840+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.263060+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.263061+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:35.263419+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.265078+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.265758+00:00", "trade", 5.43, 79.0]
["2026-09-25T16:34:35.271146+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.284580+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:35.297997+00:00", "trade", 5.425, 7.0]
["2026-09-25T16:34:35.298278+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.298374+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.298423+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.298472+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.298899+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.299360+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.300974+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.360189+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:34:35.360564+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:35.360679+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.360684+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:34:35.360758+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.360848+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361060+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361074+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361147+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361184+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361185+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361205+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361217+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361226+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:34:35.361597+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:34:35.361973+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:34:35.375839+00:00", "trade", 5.43, 158.0]
["2026-09-25T16:34:35.375903+00:00", "trade", 5.43, 142.0]
["2026-09-25T16:34:35.569907+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:36.035799+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:34:38.299272+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:34:39.462116+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:34:46.023761+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:46.023803+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:34:46.026495+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:34:47.518568+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:47.518747+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:34:48.003344+00:00", "trade", 5.4499, 1.0]
["2026-09-25T16:34:48.117508+00:00", "trade", 5.43, 48.0]
["2026-09-25T16:34:48.117509+00:00", "trade", 5.43, 52.0]
["2026-09-25T16:34:48.117528+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.117535+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.117541+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.117554+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.117561+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.117942+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.118081+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.118308+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.118354+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.118732+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.122539+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.127058+00:00", "trade", 5.435, 158.0]
["2026-09-25T16:34:48.127067+00:00", "trade", 5.435, 42.0]
["2026-09-25T16:34:48.161067+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:48.191393+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:49.243905+00:00", "trade", 5.4578, 13.0]
["2026-09-25T16:34:50.018335+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:50.018345+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:52.578108+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:52.578582+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:52.578684+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:53.602717+00:00", "trade", 5.44, 7.0]
["2026-09-25T16:34:56.715829+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:56.716289+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:34:58.609623+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:00.573227+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:00.836242+00:00", "trade", 5.435, 200.0]
["2026-09-25T16:35:01.571099+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:01.601373+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:02.001542+00:00", "trade", 5.4582, 3.0]
["2026-09-25T16:35:02.002247+00:00", "trade", 5.4582, 80.0]
["2026-09-25T16:35:03.012562+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:03.013025+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:03.094527+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:03.266425+00:00", "trade", 5.44, 9.0]
["2026-09-25T16:35:03.266427+00:00", "trade", 5.44, 279.0]
["2026-09-25T16:35:03.266433+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:03.266558+00:00", "trade", 5.44, 21.0]
["2026-09-25T16:35:03.267041+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:03.267041+00:00", "trade", 5.44, 6.0]
["2026-09-25T16:35:03.267042+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:35:03.267050+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.267089+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.267113+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.267121+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.267137+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.267144+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.267318+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.268012+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.270881+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.274135+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.280415+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.283114+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.284543+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.286298+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.287014+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.287104+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.287121+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.293890+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.293927+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.294234+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.294291+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.294660+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.294689+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.298239+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.304761+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.336412+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.339522+00:00", "trade", 5.44, 158.0]
["2026-09-25T16:35:03.341194+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.350253+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.354966+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.355364+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.355954+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.359907+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.361091+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.364367+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.369032+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.387390+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.436636+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.437068+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.438060+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.439025+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.439037+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.439067+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.439820+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.439837+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.440675+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.440692+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.441444+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.455862+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.468591+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.474059+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.495830+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.530008+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.552660+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.552674+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.553182+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.557011+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.568849+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.568869+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.569600+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.573952+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.574956+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.575911+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.577857+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.578954+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.579970+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.580861+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.585076+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.585110+00:00", "quote", 5.44, 5.46]
["2026-09-25T16:35:03.596801+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.596818+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.597128+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.758089+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.758550+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:03.855524+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:05.095451+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:05.095901+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.948604+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T16:35:06.949055+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:35:06.949057+00:00", "trade", 5.44, 48.0]
["2026-09-25T16:35:06.949058+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949060+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:35:06.949088+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949097+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949099+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:35:06.949101+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949103+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949106+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949108+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949110+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949117+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949123+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949130+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949136+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949142+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949149+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949156+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949170+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949177+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949178+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949183+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949193+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949196+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949203+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949210+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949217+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949231+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949236+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949242+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949255+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949256+00:00", "trade", 5.4402, 200.0]
["2026-09-25T16:35:06.949265+00:00", "trade", 5.4401, 1000.0]
["2026-09-25T16:35:06.949270+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949284+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949290+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949298+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:35:06.949304+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949312+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949318+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949325+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949333+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949340+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949375+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949383+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949432+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949443+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949477+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949480+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949480+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949498+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949519+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949521+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949534+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949552+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:35:06.949572+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949574+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.949600+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949610+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949643+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949649+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949657+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949706+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949718+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.949898+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950049+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950073+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950098+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950108+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950114+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950909+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950938+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950945+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950952+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950958+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950960+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.950960+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.950961+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.950967+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.950971+00:00", "trade", 5.43, 800.0]
["2026-09-25T16:35:06.951005+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.951006+00:00", "trade", 5.43, 1000.0]
["2026-09-25T16:35:06.951007+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.951009+00:00", "trade", 5.43, 1100.0]
["2026-09-25T16:35:06.951026+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.951033+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.951041+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.951047+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.951054+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.951074+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.951302+00:00", "trade", 5.43, 3.0]
["2026-09-25T16:35:06.951326+00:00", "trade", 5.43, 900.0]
["2026-09-25T16:35:06.951336+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:35:06.951343+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.951348+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.951351+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.951369+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:35:06.951370+00:00", "trade", 5.43, 700.0]
["2026-09-25T16:35:06.951384+00:00", "trade", 5.43, 5.0]
["2026-09-25T16:35:06.951386+00:00", "trade", 5.43, 27.0]
["2026-09-25T16:35:06.951387+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:35:06.951387+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:35:06.951428+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:35:06.951435+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951442+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951456+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951484+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951495+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951504+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951528+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951578+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951602+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951666+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951790+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951868+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.951989+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.952031+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.952059+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.952336+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.952416+00:00", "trade", 5.42, 11566.0]
["2026-09-25T16:35:06.953409+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:35:06.953474+00:00", "trade", 5.43, 63.0]
["2026-09-25T16:35:06.953572+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:35:06.953781+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.953837+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.954169+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:35:06.954221+00:00", "trade", 5.425, 200.0]
["2026-09-25T16:35:06.954285+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.954324+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.954931+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.957727+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.958157+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.958176+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.958238+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.958691+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.958715+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.961443+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962356+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962359+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.962424+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.962443+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962450+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962456+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962463+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962470+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962477+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962484+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962490+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962714+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962756+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:35:06.962790+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:35:06.962797+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:35:06.962797+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:35:06.962805+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:35:06.962811+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:35:06.962818+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:35:06.962822+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:06.962822+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.962824+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.962831+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.962837+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.962849+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963079+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963100+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963120+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963180+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.963181+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:06.963385+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963414+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963428+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963559+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963637+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963647+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:06.963832+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.050263+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.391580+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:35:07.391641+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:35:07.391979+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.392325+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.392453+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.392829+00:00", "trade", 5.43, 3.0]
["2026-09-25T16:35:07.392834+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.392871+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.393309+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.393316+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.393339+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.393817+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.393959+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.394467+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:07.496938+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.115101+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.117222+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.117247+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.119353+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.119645+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.119659+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.124314+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.124321+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.124328+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.124876+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.127442+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.219381+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:08.257719+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.237799+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:35:09.238255+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.238262+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.238269+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.238396+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.249707+00:00", "trade", 5.43, 213.0]
["2026-09-25T16:35:09.250496+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.250896+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.251035+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.251042+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.251116+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.251614+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.382710+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:09.531322+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:10.353008+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.350008+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.350473+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.378105+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.613001+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.613548+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.613589+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:11.614087+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.472061+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.472517+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.716768+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.716801+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.716826+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.718996+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.719051+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:13.719459+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:14.878685+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:14.878954+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:15.429843+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.029680+00:00", "trade", 5.435, 158.0]
["2026-09-25T16:35:17.079255+00:00", "trade", 5.435, 22.0]
["2026-09-25T16:35:17.112876+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113111+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113130+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113422+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113569+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113784+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113798+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.113818+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.116401+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.122859+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.123691+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.124138+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:17.826175+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:18.540638+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:18.540703+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:18.541187+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:19.340226+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:19.552704+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:19.553372+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.001368+00:00", "trade", 5.43, 400.0]
["2026-09-25T16:35:21.002484+00:00", "trade", 5.435, 21.0]
["2026-09-25T16:35:21.004530+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:35:21.006338+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:35:21.008680+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:35:21.008775+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:35:21.010041+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:35:21.010563+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:35:21.013855+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:35:21.015566+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:35:21.015739+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:35:21.021345+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:35:21.128028+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.128047+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.130489+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.131623+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.191130+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.191326+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.192393+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.192810+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.192821+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.201259+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.517497+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.518378+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.553119+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:21.553610+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:22.683127+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:22.946872+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:23.121610+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:24.615707+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:29.810978+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:29.811438+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:29.812682+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:30.166330+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.056618+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.346835+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.346949+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.352322+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.383690+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.383765+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:31.386494+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:32.286226+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:33.097742+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:33.097766+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:33.123705+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:33.123729+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:34.209296+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:35:34.209325+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:34.209996+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:34.210008+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:34.210075+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:34.210463+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:34.211045+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:36.805668+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:37.739261+00:00", "trade", 5.4486, 24.0]
["2026-09-25T16:35:37.741083+00:00", "trade", 5.4486, 4.0]
["2026-09-25T16:35:38.353900+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:38.354009+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:41.832917+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:41.877613+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:42.829749+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:43.145740+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:43.728998+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:35:44.845202+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:46.209338+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:35:46.209838+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:48.282162+00:00", "trade", 5.438, 1.0]
["2026-09-25T16:35:48.443189+00:00", "trade", 5.4483, 73.0]
["2026-09-25T16:35:49.547659+00:00", "trade", 5.4367, 1.0]
["2026-09-25T16:35:49.903430+00:00", "trade", 5.4466, 70.0]
["2026-09-25T16:35:51.123616+00:00", "trade", 5.4275, 1.0]
["2026-09-25T16:35:51.124450+00:00", "trade", 5.4275, 2.0]
["2026-09-25T16:35:52.916866+00:00", "trade", 5.435, 15.0]
["2026-09-25T16:35:54.083119+00:00", "trade", 5.4368, 7.0]
["2026-09-25T16:35:54.093807+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:55.244297+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:55.244575+00:00", "trade", 5.435, 18.0]
["2026-09-25T16:35:57.390172+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:58.390464+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:58.406829+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:35:59.243805+00:00", "trade", 5.4368, 6.0]
["2026-09-25T16:35:59.244629+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:00.248370+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:01.693791+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:02.291215+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:03.974577+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:04.326020+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:06.314394+00:00", "trade", 5.4319, 2.0]
["2026-09-25T16:36:06.315214+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:08.845910+00:00", "trade", 5.4466, 1.0]
["2026-09-25T16:36:10.493093+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:15.768193+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:36:15.768996+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:36:16.958314+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:18.822802+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:36:18.823587+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:20.325531+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:20.630628+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:20.823896+00:00", "trade", 5.4349, 13.0]
["2026-09-25T16:36:23.846934+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:23.851817+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:24.164113+00:00", "trade", 5.435, 103.0]
["2026-09-25T16:36:24.692605+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:24.697722+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:24.718543+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:24.718569+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:24.779154+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.588980+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.589452+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.589479+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.610723+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.612701+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.612708+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:25.890581+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:26.671191+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:27.850083+00:00", "trade", 5.428, 10.0]
["2026-09-25T16:36:30.604092+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:30.604975+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:30.786350+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:36:31.036555+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:31.072902+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.001153+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973045+00:00", "trade", 5.44, 400.0]
["2026-09-25T16:36:33.973045+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973047+00:00", "trade", 5.44, 5.0]
["2026-09-25T16:36:33.973048+00:00", "trade", 5.44, 500.0]
["2026-09-25T16:36:33.973060+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973081+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973099+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973105+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973120+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:33.973128+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973136+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973143+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973149+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973156+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973171+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973177+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973190+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973325+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973332+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973340+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973348+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:36:33.973364+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:36:33.973366+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:36:33.973478+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.973486+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.973492+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.973557+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.973709+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.973745+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:36:33.973766+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:36:33.973767+00:00", "trade", 5.44, 56.0]
["2026-09-25T16:36:33.974004+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.974192+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.974254+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.974269+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.974337+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.974656+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.974744+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:33.975373+00:00", "trade", 5.44, 150.0]
["2026-09-25T16:36:33.977178+00:00", "trade", 5.44, 341.0]
["2026-09-25T16:36:34.020104+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.051274+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.051940+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.065271+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.073733+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.150353+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.663269+00:00", "trade", 5.4287, 20.0]
["2026-09-25T16:36:34.778661+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.779109+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.779559+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.779714+00:00", "trade", 5.445, 21.0]
["2026-09-25T16:36:34.782545+00:00", "trade", 5.44, 105.0]
["2026-09-25T16:36:34.782566+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:36:34.782697+00:00", "trade", 5.44, 5.0]
["2026-09-25T16:36:34.782733+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:36:34.783020+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:36:34.783022+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:36:34.783040+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783047+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783053+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783060+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783067+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783078+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783084+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783092+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783159+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:36:34.783166+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:36:34.783295+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783393+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783503+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:36:34.783598+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.783765+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.784257+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.784278+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.784511+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.788139+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.788223+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.790083+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.798110+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.992038+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:36:34.992497+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:36:34.992608+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:34.993096+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.006770+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.459870+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.483124+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.483646+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.484096+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.493072+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.557027+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.633512+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:36.932743+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.169827+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.170341+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.170352+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.170712+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.170875+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.171221+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.171252+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.171773+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.172215+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.172260+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.179762+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.180240+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.523915+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:36:37.524378+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:36:37.524393+00:00", "quote", 5.43, 5.45]
["2026-09-25T16:36:37.524464+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.524506+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.524559+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.524920+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.525016+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:37.609821+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:40.238320+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:40.238327+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:40.238566+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:45.332326+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:45.332341+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:45.332786+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:45.332798+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:45.332863+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:45.671790+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.071977+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.072440+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.072448+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.417339+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.417434+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.417485+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.417492+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:48.678195+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:52.180339+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:54.935753+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:36:55.395728+00:00", "trade", 5.4396, 2.0]
["2026-09-25T16:36:55.396577+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:55.397039+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:55.772704+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:55.821751+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:55.871512+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:55.922238+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:56.160299+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:58.124078+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:58.124536+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:58.175734+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:58.565746+00:00", "trade", 5.4456, 4.0]
["2026-09-25T16:36:58.609387+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:36:58.610320+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:58.612920+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:36:58.613236+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:36:58.613716+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:36:58.613757+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:36:58.613922+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:36:59.057945+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:59.058405+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:36:59.058861+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:37:01.063856+00:00", "trade", 5.4473, 4.0]
["2026-09-25T16:37:01.407938+00:00", "trade", 5.44, 84.0]
["2026-09-25T16:37:01.407941+00:00", "trade", 5.44, 16.0]
["2026-09-25T16:37:01.408835+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:37:03.797823+00:00", "trade", 5.4399, 375.0]
["2026-09-25T16:37:04.211355+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:37:04.211357+00:00", "trade", 5.44, 15.0]
["2026-09-25T16:37:04.211371+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211382+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211389+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211395+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211402+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211408+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211415+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211418+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:37:04.211419+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211421+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211631+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211649+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:37:04.211741+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:37:04.211741+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.211817+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.211826+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.211835+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.211935+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.211957+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.211993+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.212020+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.212344+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.212704+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.213736+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.213748+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.214202+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.214251+00:00", "trade", 5.44, 5.0]
["2026-09-25T16:37:04.214315+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:37:04.214691+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.214713+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.215144+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.215625+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.217210+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.230005+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.243386+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.292348+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.293547+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.340642+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.508098+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.608509+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.744997+00:00", "trade", 5.4459, 68.0]
["2026-09-25T16:37:04.748809+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.748812+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:37:04.749293+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.749342+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.749467+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.750286+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.750347+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.750659+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:04.751167+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:05.057276+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:08.727073+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:10.066811+00:00", "trade", 5.4389, 4.0]
["2026-09-25T16:37:10.378057+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:37:10.380269+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:11.468908+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:14.339959+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:37:14.339987+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:37:14.339989+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:14.340428+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:14.348887+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:15.129648+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:18.005647+00:00", "trade", 5.4458, 1.0]
["2026-09-25T16:37:18.337508+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:20.499606+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:20.499621+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:20.504831+00:00", "trade", 5.45, 30.0]
["2026-09-25T16:37:20.504835+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:20.505291+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:22.481639+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:22.737323+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:22.748802+00:00", "trade", 5.445, 1000.0]
["2026-09-25T16:37:22.758415+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.432879+00:00", "trade", 5.45, 36.0]
["2026-09-25T16:37:23.432880+00:00", "trade", 5.45, 42.0]
["2026-09-25T16:37:23.432882+00:00", "trade", 5.45, 22.0]
["2026-09-25T16:37:23.432886+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.433598+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.433614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.434082+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.434242+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.434470+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.434956+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.435204+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.435648+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:23.443532+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:27.943599+00:00", "trade", 5.4469, 16.0]
["2026-09-25T16:37:27.999009+00:00", "trade", 5.445, 27.0]
["2026-09-25T16:37:30.908302+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:31.525167+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:32.828401+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:33.876778+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:35.367927+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:35.879765+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:36.442908+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:37.179553+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:44.323842+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:44.323874+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.180050+00:00", "trade", 5.45, 78.0]
["2026-09-25T16:37:45.180050+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.180051+00:00", "trade", 5.45, 22.0]
["2026-09-25T16:37:45.180085+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.180486+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.180733+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.180985+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.184298+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.185740+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:45.185939+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:48.682999+00:00", "trade", 5.4414, 11.0]
["2026-09-25T16:37:49.824292+00:00", "trade", 5.4407, 10.0]
["2026-09-25T16:37:54.142191+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:54.142195+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:54.142230+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:54.142915+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:55.299932+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:55.300015+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:55.300042+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:55.309900+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:55.394254+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:56.740887+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:37:56.741885+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:58.933697+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:59.065096+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:37:59.244412+00:00", "trade", 5.4407, 1.0]
["2026-09-25T16:38:00.353574+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:38:00.354288+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:00.354911+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:00.355060+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:01.618012+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.037301+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:38:02.037786+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.038311+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.422098+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.422122+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.422548+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.422555+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.422582+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.507603+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:02.733919+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:05.482638+00:00", "trade", 5.45, 700.0]
["2026-09-25T16:38:06.064718+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:38:06.254944+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:06.255404+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:06.255411+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:06.985182+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:06.988411+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:06.988430+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:06.988890+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:07.044569+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:08.552028+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:08.552483+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:08.554725+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:08.668551+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:08.669718+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:09.229668+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.497517+00:00", "trade", 5.44, 2.0]
["2026-09-25T16:38:10.497579+00:00", "trade", 5.44, 9.0]
["2026-09-25T16:38:10.498340+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.498468+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:38:10.500122+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:38:10.500497+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.504278+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:38:10.504333+00:00", "trade", 5.44, 3.0]
["2026-09-25T16:38:10.504531+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:38:10.504828+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:38:10.504830+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:38:10.504831+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:38:10.504833+00:00", "trade", 5.44, 99.0]
["2026-09-25T16:38:10.504835+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.504841+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.505248+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:38:10.505275+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.505282+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.505289+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.505295+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:38:10.505540+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505548+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505554+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505561+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505568+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505575+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505589+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505596+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505630+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:38:10.505639+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:38:10.505640+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:10.505700+00:00", "trade", 5.44, 99.0]
["2026-09-25T16:38:10.505707+00:00", "trade", 5.435, 4.0]
["2026-09-25T16:38:10.505929+00:00", "trade", 5.44, 150.0]
["2026-09-25T16:38:10.506551+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:10.510053+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:10.510287+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:10.510325+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:10.512304+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:10.514627+00:00", "trade", 5.44, 11.0]
["2026-09-25T16:38:10.542651+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.031512+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.032010+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.032618+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.074859+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.075027+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.075721+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.353913+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.354369+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.845703+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:11.997460+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.022596+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:38:12.023442+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.023806+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.086788+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.092382+00:00", "trade", 5.435, 308.0]
["2026-09-25T16:38:12.190380+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.658178+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.658398+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.661308+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.662824+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.665962+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.680986+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.846135+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.846239+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.846667+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.846803+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:12.847124+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.099414+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.271204+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.314105+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.432723+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.435039+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.436129+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.758603+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.758811+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:13.772547+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:14.053429+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:38:14.053914+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:14.475962+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:14.476417+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:14.521545+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:15.523553+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:15.525699+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:15.526153+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.700432+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:38:17.701637+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.734806+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.736140+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.753427+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.760810+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.760838+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.760854+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.761355+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.763420+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.810289+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.810746+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.811207+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:17.992869+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:18.109909+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:21.540995+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:21.541462+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:22.248412+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:22.835747+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:24.896509+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:24.899685+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:24.900980+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:24.901067+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:24.958892+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:24.959094+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:25.029745+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:25.372694+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:25.372818+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:25.373155+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:25.576913+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.189835+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.189895+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.519701+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.523959+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.556335+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.601069+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:26.717944+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:27.011414+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:27.011874+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:27.340102+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:28.804275+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:33.337768+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:33.338294+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:33.339141+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:33.340773+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:33.652588+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.429251+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.429510+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.429708+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.429970+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.429980+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.740123+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.740134+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:34.740920+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.027052+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.027511+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.027556+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.114062+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.153535+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.480860+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:35.756298+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:36.182799+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:38:36.183178+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:38:36.183206+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:36.247624+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:36.247717+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:37.290851+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:37.291008+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:37.292522+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:39.268963+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:40.299568+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:42.063803+00:00", "trade", 5.4461, 21.0]
["2026-09-25T16:38:42.065832+00:00", "trade", 5.4461, 1.0]
["2026-09-25T16:38:44.014283+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:44.916163+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:45.186880+00:00", "trade", 5.442, 19.0]
["2026-09-25T16:38:50.309230+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:51.174115+00:00", "trade", 5.435, 126.0]
["2026-09-25T16:38:51.174581+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:51.176216+00:00", "trade", 5.435, 74.0]
["2026-09-25T16:38:53.365161+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:53.621279+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:53.621304+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:53.626020+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:54.374394+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:54.374402+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:54.377088+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:38:55.627973+00:00", "trade", 5.4376, 100.0]
["2026-09-25T16:38:56.843599+00:00", "trade", 5.435, 239.0]
["2026-09-25T16:39:01.521440+00:00", "trade", 5.44, 1000.0]
["2026-09-25T16:39:01.522196+00:00", "trade", 5.435, 1000.0]
["2026-09-25T16:39:01.522275+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:01.522424+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:01.523412+00:00", "trade", 5.4401, 4.0]
["2026-09-25T16:39:01.523469+00:00", "trade", 5.4401, 15.0]
["2026-09-25T16:39:02.073180+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:04.294677+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:39:04.295115+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:05.971702+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:06.362001+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:08.715689+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:09.328380+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:09.328842+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:09.550471+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:10.027665+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:10.623956+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:10.624250+00:00", "trade", 5.4316, 7.0]
["2026-09-25T16:39:10.625042+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:10.646723+00:00", "trade", 5.4316, 1.0]
["2026-09-25T16:39:11.562177+00:00", "trade", 5.4333, 1.0]
["2026-09-25T16:39:12.784302+00:00", "trade", 5.4457, 22.0]
["2026-09-25T16:39:12.920622+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:12.920726+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:12.921176+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:13.051598+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:13.051701+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:13.052159+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:13.118681+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:13.156892+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:15.092681+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:39:15.094294+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:20.807153+00:00", "trade", 5.4407, 8.0]
["2026-09-25T16:39:22.439604+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:39:22.439985+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:22.440181+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:22.440676+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:23.234275+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:23.235998+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:24.472201+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:25.214590+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:39:25.215087+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.035349+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.035810+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.037475+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.194462+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.586550+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.586588+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:26.946026+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.436180+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.436722+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.436750+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.436866+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.445076+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.859273+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:39:27.860729+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:27.885506+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:39:29.384435+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:29.386698+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:29.386718+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:29.409828+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:30.123416+00:00", "trade", 5.4457, 6.0]
["2026-09-25T16:39:35.124121+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:35.125930+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:36.438104+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:39:36.438168+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:36.438732+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:37.414825+00:00", "trade", 5.435, 1000.0]
["2026-09-25T16:39:37.417957+00:00", "trade", 5.435, 2383.0]
["2026-09-25T16:39:42.114772+00:00", "trade", 5.438, 1.0]
["2026-09-25T16:39:42.115270+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:42.115777+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:42.117839+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:42.118293+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:43.611951+00:00", "trade", 5.4367, 1.0]
["2026-09-25T16:39:48.643571+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:48.651895+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:48.662191+00:00", "trade", 5.435, 3.0]
["2026-09-25T16:39:49.221805+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:39:49.221811+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.222304+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.222586+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.222764+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.223486+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.349649+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.455949+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:49.824383+00:00", "trade", 5.4376, 1.0]
["2026-09-25T16:39:50.001986+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:50.008027+00:00", "trade", 5.435, 14.0]
["2026-09-25T16:39:50.015197+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:39:50.482817+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:50.483494+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:52.366980+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:54.023821+00:00", "trade", 5.4376, 20.0]
["2026-09-25T16:39:55.018339+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:39:55.427192+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:55.427662+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:57.202592+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:57.202679+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:57.202923+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:57.203053+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:57.204914+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:57.889037+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:58.168545+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:39:59.304940+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:01.815834+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:01.816148+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:03.238921+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:40:06.652040+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:07.444267+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:07.445147+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:07.555166+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:11.068011+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:11.945955+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:25.532203+00:00", "trade", 5.4389, 82.0]
["2026-09-25T16:40:25.606307+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:40:25.607050+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:25.797519+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:25.997400+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:29.902317+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:40:29.903021+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:32.018942+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:32.019032+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:32.050493+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:32.974493+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:32.974945+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.193532+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.193555+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:40:33.193558+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.194037+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.194286+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.194494+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.196233+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.238885+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:40:33.239318+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.239630+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.241925+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.537182+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.537206+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.538034+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:33.663426+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:40:33.664225+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:34.444539+00:00", "trade", 5.445, 37.0]
["2026-09-25T16:40:35.403473+00:00", "trade", 5.43, 26.0]
["2026-09-25T16:40:35.939664+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:36.720800+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:37.542959+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:37.919997+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:39.354724+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:39.386406+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:40.361105+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:41.538573+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:42.451804+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:43.023332+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:44.658145+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:44.660739+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:44.661189+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:44.662311+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:40:44.662337+00:00", "trade", 5.43, 42.0]
["2026-09-25T16:40:44.663210+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:40:44.663775+00:00", "trade", 5.43, 10.0]
["2026-09-25T16:40:44.663777+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:40:44.663778+00:00", "trade", 5.43, 10.0]
["2026-09-25T16:40:44.663778+00:00", "trade", 5.43, 10.0]
["2026-09-25T16:40:44.664001+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:44.664016+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:40:44.664116+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:40:44.664117+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:40:44.664119+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:40:44.664122+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:40:44.664137+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664144+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664151+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664158+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664164+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664171+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664178+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664184+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664191+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664197+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664204+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664211+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664232+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:40:44.664232+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:40:44.664232+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:40:44.664613+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.664820+00:00", "trade", 5.43, 11.0]
["2026-09-25T16:40:44.664883+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.666048+00:00", "trade", 5.425, 300.0]
["2026-09-25T16:40:44.668471+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.669450+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.671172+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.685122+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.695903+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.695928+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:44.764349+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:45.025803+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:45.025910+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:45.025936+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:45.026254+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:45.026727+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:46.050728+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:46.053967+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:46.887038+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:40:46.887443+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:46.887477+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:46.887901+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:47.173587+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:47.374357+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:40:47.499963+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:48.355577+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:48.872496+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:49.272939+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:49.309149+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:54.928193+00:00", "trade", 5.4348, 4.0]
["2026-09-25T16:40:55.583490+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:40:58.025570+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:58.028933+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:58.029556+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:58.083697+00:00", "trade", 5.4302, 10.0]
["2026-09-25T16:40:58.084376+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:40:58.084424+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:40:59.287465+00:00", "trade", 5.4223, 18.0]
["2026-09-25T16:41:05.668767+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:41:05.670687+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:05.718643+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:07.296746+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:07.296755+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:07.308505+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:07.309041+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:08.069494+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.184880+00:00", "trade", 5.4295, 45.0]
["2026-09-25T16:41:09.185829+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.186080+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.186291+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.189213+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.189503+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.829721+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:09.835579+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:10.540105+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:10.542304+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:11.110782+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:11.111039+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:11.111237+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:11.111909+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:11.114476+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:11.114810+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:13.437052+00:00", "trade", 5.4379, 100.0]
["2026-09-25T16:41:16.364330+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:16.364878+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:17.543543+00:00", "trade", 5.4379, 1.0]
["2026-09-25T16:41:20.477418+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:20.989054+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:41:24.572562+00:00", "trade", 5.425, 6.0]
["2026-09-25T16:41:25.525235+00:00", "trade", 5.425, 4.0]
["2026-09-25T16:41:25.537523+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:26.556092+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:26.556120+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:26.689051+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:41:26.689177+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:29.136585+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:41:29.137370+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:29.162873+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:29.162901+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:29.548134+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:29.739830+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:30.073404+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:30.679751+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:32.172204+00:00", "trade", 5.425, 6.0]
["2026-09-25T16:41:33.149698+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.149725+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.149732+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.171582+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.171636+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.322950+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.376857+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.394493+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.394522+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.685850+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:33.919231+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:41:35.272409+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:36.168196+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:36.168197+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:36.168228+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:37.044264+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:37.799191+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:38.157282+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:38.302705+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:39.375092+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:40.418387+00:00", "trade", 5.4299, 2.0]
["2026-09-25T16:41:41.128244+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:41.520982+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:42.980959+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:41:42.983121+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:41:42.988743+00:00", "trade", 5.425, 400.0]
["2026-09-25T16:41:44.173114+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:44.183601+00:00", "trade", 5.425, 6.0]
["2026-09-25T16:41:45.775247+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:45.775272+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:46.401668+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:46.401703+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:48.584173+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:48.584199+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:48.584264+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:41:48.584702+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:48.708205+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:41:48.708251+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:48.708370+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:50.273713+00:00", "trade", 5.425, 1425.0]
["2026-09-25T16:41:51.546837+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:52.035895+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:52.503380+00:00", "trade", 5.4441, 11.0]
["2026-09-25T16:41:53.870908+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:56.845948+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:58.627108+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:41:58.627579+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:41:59.905740+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:00.110874+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:00.110903+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:00.111625+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:00.698131+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.361091+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.366022+00:00", "trade", 5.43, 188.0]
["2026-09-25T16:42:01.366022+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.366280+00:00", "trade", 5.43, 84.0]
["2026-09-25T16:42:01.366281+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.366283+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.366315+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.366570+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.366648+00:00", "trade", 5.43, 10.0]
["2026-09-25T16:42:01.366817+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.366830+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.366935+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.367030+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.367129+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.370846+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.370994+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.374971+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.375558+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.375602+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.375840+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.376631+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.376776+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.382305+00:00", "trade", 5.43, 58.0]
["2026-09-25T16:42:01.386518+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.388100+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.393206+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.393230+00:00", "trade", 5.43, 27.0]
["2026-09-25T16:42:01.467091+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.480934+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:42:01.525381+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:42:01.525420+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:42:01.525471+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:42:01.525505+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:42:01.525813+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:42:01.527080+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:42:01.527081+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527173+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527210+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527236+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527238+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527242+00:00", "trade", 5.43, 67.0]
["2026-09-25T16:42:01.527264+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527264+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527265+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527266+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.527271+00:00", "trade", 5.43, 14.0]
["2026-09-25T16:42:01.527273+00:00", "trade", 5.43, 19.0]
["2026-09-25T16:42:01.527280+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:42:01.527309+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527323+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527366+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527604+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527619+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527652+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527721+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.527760+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.531620+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.531621+00:00", "trade", 5.43, 41.0]
["2026-09-25T16:42:01.531621+00:00", "trade", 5.43, 59.0]
["2026-09-25T16:42:01.532699+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.533429+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.533734+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.533801+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.533823+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.534401+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.534458+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.535344+00:00", "trade", 5.43, 5.0]
["2026-09-25T16:42:01.535346+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.535645+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.535720+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.535964+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.536470+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.537124+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.537582+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.540249+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:42:01.540345+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.542671+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.551302+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.551702+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.551887+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.552418+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.553071+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.553310+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.553797+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.555420+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.593017+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.593322+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.596602+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.616329+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.625987+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.635082+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.636671+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.636687+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.648265+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.650514+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.659144+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.674206+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.678454+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.683981+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.704123+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.704720+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:01.862072+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:02.173094+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.103411+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.103499+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.305271+00:00", "trade", 5.44, 44.0]
["2026-09-25T16:42:03.305787+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.307454+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.307886+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.307917+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.308889+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.315663+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.383503+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:03.450747+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.146548+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.147000+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.147298+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.147464+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.147785+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.313878+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:06.319398+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:07.065591+00:00", "trade", 5.4277, 9.0]
["2026-09-25T16:42:07.081999+00:00", "trade", 5.4277, 1.0]
["2026-09-25T16:42:08.290625+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:08.579728+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:08.580180+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:08.843551+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:08.844023+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:09.296563+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:09.297680+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:09.630962+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.484943+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.484964+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.488173+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.915058+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.915078+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.916560+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:11.916578+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:12.373020+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:13.333649+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:13.334906+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:14.304069+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:14.304535+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:14.308652+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:14.661280+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:14.661861+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:15.094301+00:00", "trade", 5.4434, 16.0]
["2026-09-25T16:42:15.580297+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:16.667436+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:42:17.833962+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:18.426733+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:18.647678+00:00", "trade", 5.4344, 10.0]
["2026-09-25T16:42:22.134426+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:42:23.594833+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:23.707232+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:25.363060+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:25.363078+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:26.343423+00:00", "trade", 5.4434, 15.0]
["2026-09-25T16:42:31.027928+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:31.028043+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:31.028193+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:31.106031+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:32.097233+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:42:37.296516+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:42:37.298124+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:37.301499+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:38.983960+00:00", "trade", 5.4434, 11.0]
["2026-09-25T16:42:43.696779+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:43.697238+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:44.473915+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:44.704454+00:00", "trade", 5.4433, 11.0]
["2026-09-25T16:42:47.644618+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:47.883407+00:00", "trade", 5.4432, 40.0]
["2026-09-25T16:42:48.015330+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:48.015794+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:48.492387+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:49.876496+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:42:52.484107+00:00", "trade", 5.443, 19.0]
["2026-09-25T16:42:56.633785+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.032127+00:00", "trade", 5.44, 7700.0]
["2026-09-25T16:43:01.032881+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.032895+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.034688+00:00", "trade", 5.435, 150.0]
["2026-09-25T16:43:01.036217+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.036219+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:43:01.036287+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.036705+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.037718+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:01.037764+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:09.489335+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:09.963393+00:00", "trade", 5.435, 4.0]
["2026-09-25T16:43:09.965155+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:09.965625+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:11.268806+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:11.270386+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:11.460343+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:11.625058+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:14.348798+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:15.040251+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:43:15.040283+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:15.040310+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:15.040813+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:16.365772+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:16.444795+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:18.435581+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:18.437300+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:19.482439+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:43:19.482783+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:43:19.482901+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:19.482913+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:19.483296+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:20.415213+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:22.003984+00:00", "trade", 5.4412, 19.0]
["2026-09-25T16:43:24.542194+00:00", "trade", 5.435, 58.0]
["2026-09-25T16:43:24.542195+00:00", "trade", 5.435, 42.0]
["2026-09-25T16:43:24.567927+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:30.017358+00:00", "trade", 5.44, 4.0]
["2026-09-25T16:43:30.018431+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:31.385104+00:00", "trade", 5.4398, 26.0]
["2026-09-25T16:43:32.172390+00:00", "trade", 5.4351, 1.0]
["2026-09-25T16:43:33.593982+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:33.594443+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:33.594782+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:35.060062+00:00", "trade", 5.4349, 1.0]
["2026-09-25T16:43:44.424324+00:00", "trade", 5.4368, 100.0]
["2026-09-25T16:43:46.080899+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:46.081394+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:46.084005+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:47.410613+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:49.420396+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:50.539759+00:00", "trade", 5.4312, 1766.0]
["2026-09-25T16:43:50.540516+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:50.541158+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:50.541617+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:51.080910+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:43:53.242861+00:00", "trade", 5.4366, 14.0]
["2026-09-25T16:43:54.277261+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:54.277334+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:54.306947+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:54.867683+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:54.868137+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:43:54.903234+00:00", "trade", 5.4366, 70.0]
["2026-09-25T16:43:59.363861+00:00", "trade", 5.4382, 3.0]
["2026-09-25T16:44:00.226383+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:02.474389+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:02.585865+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:02.621436+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:02.694818+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:02.695333+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:03.771351+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:03.867368+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:03.867394+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:05.510870+00:00", "trade", 5.4341, 12.0]
["2026-09-25T16:44:06.042372+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:07.603551+00:00", "trade", 5.4383, 19.0]
["2026-09-25T16:44:09.820392+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:09.901501+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:11.385197+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:11.558043+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:11.559268+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:12.677740+00:00", "trade", 5.44, 9.0]
["2026-09-25T16:44:12.678498+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:12.678623+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:12.761384+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:12.774910+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:44:12.775358+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:12.775818+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:13.359216+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:13.439092+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:44:20.688862+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:44:22.222998+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:22.223456+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:22.362434+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:23.072833+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:23.681936+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:23.982883+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:24.773332+00:00", "trade", 5.435, 96.0]
["2026-09-25T16:44:24.773365+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:24.773391+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:25.535883+00:00", "trade", 5.4343, 100.0]
["2026-09-25T16:44:25.572453+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:26.406395+00:00", "trade", 5.435, 200.0]
["2026-09-25T16:44:26.408405+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:26.408778+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:27.346692+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:27.942891+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:28.173107+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:30.545356+00:00", "trade", 5.44, 10.0]
["2026-09-25T16:44:30.545362+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:30.545817+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:30.545928+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:30.642120+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:32.450553+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:33.686681+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:44:34.324788+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:44:39.772728+00:00", "trade", 5.4326, 31.0]
["2026-09-25T16:44:39.947352+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:44:40.231321+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:45.567459+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:45.567470+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:49.469834+00:00", "trade", 5.435, 200.0]
["2026-09-25T16:44:51.923459+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:52.025811+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:52.233502+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:52.358877+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:52.477914+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:53.021632+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:53.413871+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:53.813337+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:54.011111+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:54.739251+00:00", "trade", 5.4367, 1.0]
["2026-09-25T16:44:54.761981+00:00", "trade", 5.4367, 1.0]
["2026-09-25T16:44:55.159732+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:55.563914+00:00", "trade", 5.4367, 2.0]
["2026-09-25T16:44:55.564718+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:56.903268+00:00", "trade", 5.4327, 1.0]
["2026-09-25T16:44:58.633624+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:58.633795+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:58.657001+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:58.657810+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:58.657826+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:44:58.658635+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:58.779928+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:44:59.269950+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:00.268123+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:45:00.268516+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:00.292111+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:01.178022+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:45:03.003574+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:45:06.277858+00:00", "trade", 5.44, 20.0]
["2026-09-25T16:45:06.277867+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:06.278448+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:06.278671+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:06.402789+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:06.413670+00:00", "trade", 5.4356, 17.0]
["2026-09-25T16:45:06.415859+00:00", "trade", 5.4344, 11.0]
["2026-09-25T16:45:06.417379+00:00", "trade", 5.4364, 67.0]
["2026-09-25T16:45:06.417686+00:00", "trade", 5.4332, 4.0]
["2026-09-25T16:45:07.125080+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:08.665782+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.427919+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.427929+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.427944+00:00", "trade", 5.44, 58.0]
["2026-09-25T16:45:09.428392+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.428992+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.429440+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.429744+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.429884+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:09.435675+00:00", "trade", 5.4399, 50.0]
["2026-09-25T16:45:09.438010+00:00", "trade", 5.44, 42.0]
["2026-09-25T16:45:10.173124+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:10.173591+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:10.278612+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:10.278620+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:10.279073+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:10.385728+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:11.563035+00:00", "trade", 5.436, 9.0]
["2026-09-25T16:45:11.704056+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:16.008923+00:00", "trade", 5.435, 1208.0]
["2026-09-25T16:45:16.257491+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:16.490841+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:45:16.491240+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:16.493005+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:16.493462+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:20.819785+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:20.820236+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:24.542368+00:00", "trade", 5.4339, 2.0]
["2026-09-25T16:45:27.492527+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:27.492546+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:28.033639+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:45:28.131629+00:00", "trade", 5.435, 4.0]
["2026-09-25T16:45:32.999991+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:33.000447+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:35.404004+00:00", "trade", 5.4343, 4.0]
["2026-09-25T16:45:35.625701+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:45:36.256089+00:00", "trade", 5.4344, 64.0]
["2026-09-25T16:45:36.350401+00:00", "trade", 5.44, 20.0]
["2026-09-25T16:45:36.433370+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:36.434069+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:36.462416+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:36.462741+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:36.463193+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:36.678649+00:00", "trade", 5.435, 400.0]
["2026-09-25T16:45:36.681194+00:00", "trade", 5.435, 150.0]
["2026-09-25T16:45:36.685355+00:00", "trade", 5.435, 150.0]
["2026-09-25T16:45:36.691592+00:00", "trade", 5.435, 150.0]
["2026-09-25T16:45:36.731081+00:00", "trade", 5.435, 150.0]
["2026-09-25T16:45:39.716662+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:39.717324+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:39.853874+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:40.747538+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:45:40.748454+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:43.784453+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:45:44.770237+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:48.101796+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:51.059035+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:51.406255+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:51.406712+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:51.476352+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:51.549009+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:51.954504+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:52.720747+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:45:52.721238+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:55.777938+00:00", "trade", 5.4355, 6.0]
["2026-09-25T16:45:56.517506+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:56.517638+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:57.106846+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:58.483069+00:00", "trade", 5.4355, 1.0]
["2026-09-25T16:45:59.854571+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:45:59.918274+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:46:00.484041+00:00", "trade", 5.4355, 5.0]
["2026-09-25T16:46:00.698191+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:46:00.698223+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:00.746027+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:46:00.746028+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:00.746055+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:00.746062+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:00.746989+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:00.746997+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:06.419541+00:00", "trade", 5.4356, 8.0]
["2026-09-25T16:46:06.427463+00:00", "trade", 5.4356, 2.0]
["2026-09-25T16:46:06.429406+00:00", "trade", 5.4356, 1.0]
["2026-09-25T16:46:09.122947+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:46:09.122947+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.122972+00:00", "trade", 5.44, 20.0]
["2026-09-25T16:46:09.122994+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123000+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123007+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123014+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123020+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123027+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123042+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:46:09.123062+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123069+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123076+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123082+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123089+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123095+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123102+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123108+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123114+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123127+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123214+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123229+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123242+00:00", "trade", 5.44, 42.0]
["2026-09-25T16:46:09.123243+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123248+00:00", "trade", 5.44, 58.0]
["2026-09-25T16:46:09.123300+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123307+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123313+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123316+00:00", "trade", 5.44, 42.0]
["2026-09-25T16:46:09.123333+00:00", "trade", 5.44, 36.0]
["2026-09-25T16:46:09.123376+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123509+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:46:09.123612+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:46:09.123648+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:46:09.123674+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.123771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.123779+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.124196+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.124211+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.124249+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.124734+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.125419+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.127459+00:00", "trade", 5.44, 150.0]
["2026-09-25T16:46:09.127783+00:00", "trade", 5.44, 4.0]
["2026-09-25T16:46:09.128823+00:00", "trade", 5.44, 3.0]
["2026-09-25T16:46:09.277819+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:09.277820+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:09.278591+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.278695+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:09.913166+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:46:11.148767+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:15.029983+00:00", "trade", 5.445, 12.0]
["2026-09-25T16:46:15.030049+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.030742+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.628752+00:00", "trade", 5.445, 4.0]
["2026-09-25T16:46:15.844523+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.844813+00:00", "trade", 5.45, 24.0]
["2026-09-25T16:46:15.845562+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.845600+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.846040+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.846047+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.846500+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.846894+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.847416+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:15.938978+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:16.460920+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:16.461607+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:16.461634+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:16.517469+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:16.518380+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:16.963321+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:19.643607+00:00", "trade", 5.4364, 10.0]
["2026-09-25T16:46:19.645033+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:19.645614+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:20.683560+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:20.683629+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:20.808771+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:20.823893+00:00", "trade", 5.438, 11.0]
["2026-09-25T16:46:21.584352+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:21.584379+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:21.585219+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:21.585274+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:21.972454+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:22.422305+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:24.140765+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:24.141214+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:25.919701+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:27.506928+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:27.510233+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.518995+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.519773+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.519799+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.520303+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.558417+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.559127+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.559148+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.559176+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.559871+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.560775+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.560821+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:33.569014+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:34.035681+00:00", "trade", 5.4416, 5.0]
["2026-09-25T16:46:34.036491+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:34.055823+00:00", "trade", 5.445, 200.0]
["2026-09-25T16:46:35.038361+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:35.038805+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:35.956504+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:35.957021+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:36.630191+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:43.660194+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:44.595865+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:45.423697+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:48.303456+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:48.303484+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:48.303515+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:49.868266+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:51.247230+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:54.643455+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:46:54.648791+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:54.648793+00:00", "trade", 5.45, 100.0]
["2026-09-25T16:46:54.649245+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:55.078289+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:55.078313+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:55.078913+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:46:59.134065+00:00", "trade", 5.448, 845.0]
["2026-09-25T16:46:59.154260+00:00", "trade", 5.4477, 15.0]
["2026-09-25T16:47:02.157003+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:02.281606+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:04.090042+00:00", "trade", 5.4367, 13.0]
["2026-09-25T16:47:05.171035+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:08.297654+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:47:09.920568+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:09.920594+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:12.522838+00:00", "trade", 5.4466, 1.0]
["2026-09-25T16:47:13.097830+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:21.583392+00:00", "trade", 5.4467, 9.0]
["2026-09-25T16:47:22.932330+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:47:24.283995+00:00", "trade", 5.4466, 1.0]
["2026-09-25T16:47:25.480391+00:00", "trade", 5.4415, 1.0]
["2026-09-25T16:47:25.494460+00:00", "trade", 5.445, 50.0]
["2026-09-25T16:47:27.222942+00:00", "trade", 5.4416, 7.0]
["2026-09-25T16:47:27.224447+00:00", "trade", 5.445, 90.0]
["2026-09-25T16:47:32.805070+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:36.940629+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:37.403998+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:47:38.792030+00:00", "trade", 5.4363, 24.0]
["2026-09-25T16:47:41.157285+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:44.410384+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:47:44.410786+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:44.589004+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:54.778766+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:54.778791+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:57.606797+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:47:57.606815+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:47:59.603462+00:00", "trade", 5.4363, 29.0]
["2026-09-25T16:48:01.028577+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:48:01.029327+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:04.983026+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:48:05.352172+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:05.353444+00:00", "trade", 5.445, 28.0]
["2026-09-25T16:48:12.499401+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:48:12.500063+00:00", "trade", 5.445, 2.0]
["2026-09-25T16:48:12.721940+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.721970+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.721971+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:48:12.721972+00:00", "trade", 5.44, 700.0]
["2026-09-25T16:48:12.721974+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:48:12.721989+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.721999+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722005+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722012+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722018+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722024+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722031+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722239+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722246+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722253+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722260+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722267+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722274+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722275+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722278+00:00", "trade", 5.44, 64.0]
["2026-09-25T16:48:12.722281+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722282+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722299+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722307+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722340+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722485+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722493+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722517+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722528+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722535+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722547+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722554+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722589+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722591+00:00", "trade", 5.44, 186.0]
["2026-09-25T16:48:12.722595+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722608+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722612+00:00", "trade", 5.44, 200.0]
["2026-09-25T16:48:12.722612+00:00", "trade", 5.44, 108.0]
["2026-09-25T16:48:12.722612+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722614+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:48:12.722620+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722622+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722622+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722622+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722626+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722628+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722652+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722661+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722715+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722720+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722724+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722733+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722781+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722821+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:48:12.722836+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:48:12.722849+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.722863+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.722900+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722903+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:48:12.722903+00:00", "trade", 5.44, 24.0]
["2026-09-25T16:48:12.722903+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.722970+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723058+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723071+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723143+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723161+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723249+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723305+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723312+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723385+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723754+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.723841+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.724877+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.724884+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.726319+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.730433+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.736011+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.743100+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.743431+00:00", "trade", 5.435, 540.0]
["2026-09-25T16:48:12.770137+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.770150+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:12.799891+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:17.868088+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:17.868417+00:00", "trade", 5.435, 43.0]
["2026-09-25T16:48:17.868538+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:18.161344+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:19.035759+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:19.037810+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:22.923003+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:22.924158+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:22.924615+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:26.991460+00:00", "trade", 5.435, 90.0]
["2026-09-25T16:48:27.021699+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.021785+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.022175+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.069667+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.162616+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.330705+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.972924+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:27.973383+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:30.332820+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:48:30.333835+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:30.334290+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.367378+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.367823+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.367911+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.408314+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.408405+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.408431+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.408878+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.408897+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.409359+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.411380+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:48:32.411439+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:48:32.411466+00:00", "trade", 5.43, 105.0]
["2026-09-25T16:48:32.411522+00:00", "trade", 5.43, 15.0]
["2026-09-25T16:48:32.411551+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:48:32.411581+00:00", "trade", 5.43, 62.0]
["2026-09-25T16:48:32.412191+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.412296+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.412297+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:48:32.412298+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:48:32.412300+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:48:32.412303+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:48:32.412310+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:48:32.412318+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412325+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412333+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412340+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412346+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412347+00:00", "trade", 5.43, 12.0]
["2026-09-25T16:48:32.412352+00:00", "trade", 5.43, 18.0]
["2026-09-25T16:48:32.412352+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412353+00:00", "trade", 5.43, 23.0]
["2026-09-25T16:48:32.412360+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412366+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412373+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412394+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412402+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412434+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412441+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412719+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412755+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412837+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412844+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.412877+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.413072+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.413082+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.413202+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.413428+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.413442+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.414165+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.414608+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.422222+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.422677+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.428799+00:00", "trade", 5.43, 11.0]
["2026-09-25T16:48:32.456749+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:32.489094+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:33.355469+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:33.734267+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:33.734275+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:33.734588+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:33.735045+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:33.789487+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:34.872845+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:36.011090+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:36.641210+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:48:36.641389+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:36.641656+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:36.644385+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.082128+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.082906+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.085130+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.085583+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.650597+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.651017+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:37.652593+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:38.114881+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:38.303544+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:38.303924+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:38.966428+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:38.966501+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:38.966890+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:39.098656+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:39.317667+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:42.659378+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:42.661033+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:42.664450+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:47.070020+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:48:47.829042+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:48:48.030201+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:48:54.984305+00:00", "trade", 5.4372, 6.0]
["2026-09-25T16:49:01.824316+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:49:02.073257+00:00", "trade", 5.425, 26.0]
["2026-09-25T16:49:02.074360+00:00", "trade", 5.425, 58.0]
["2026-09-25T16:49:02.075749+00:00", "trade", 5.425, 16.0]
["2026-09-25T16:49:02.075844+00:00", "trade", 5.425, 15.0]
["2026-09-25T16:49:03.555282+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.622664+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:03.623437+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.623574+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.623620+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.623928+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.624339+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:03.624540+00:00", "trade", 5.42, 6.0]
["2026-09-25T16:49:03.624545+00:00", "trade", 5.42, 6.0]
["2026-09-25T16:49:03.624547+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:03.624552+00:00", "trade", 5.42, 3.0]
["2026-09-25T16:49:03.624649+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.624659+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.624726+00:00", "trade", 5.42, 5.0]
["2026-09-25T16:49:03.624728+00:00", "trade", 5.42, 1.0]
["2026-09-25T16:49:03.624753+00:00", "trade", 5.42, 9.0]
["2026-09-25T16:49:03.624754+00:00", "trade", 5.42, 200.0]
["2026-09-25T16:49:03.624762+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.624772+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.624796+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:03.625004+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625011+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625018+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625025+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625032+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625042+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625049+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625056+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625102+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:03.625103+00:00", "trade", 5.42, 6.0]
["2026-09-25T16:49:03.625103+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625150+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625211+00:00", "trade", 5.42, 94.0]
["2026-09-25T16:49:03.625259+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625281+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625307+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625342+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625399+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:03.625438+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625535+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625573+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625629+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.625679+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.626055+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.626081+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.626993+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.629066+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.629920+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.657616+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.657638+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.657645+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:03.703335+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:04.500535+00:00", "trade", 5.415, 1.0]
["2026-09-25T16:49:04.502788+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:04.504200+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:05.846760+00:00", "trade", 5.4354, 4.0]
["2026-09-25T16:49:06.564893+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:06.564937+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:07.523544+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:07.631318+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:07.631941+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:07.661084+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:07.974742+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:08.010940+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:08.288075+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:08.350462+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:08.350532+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:08.366691+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:09.661998+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:09.662054+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:09.662088+00:00", "trade", 5.415, 100.0]
["2026-09-25T16:49:09.662190+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:09.662629+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:10.204692+00:00", "trade", 5.4336, 5.0]
["2026-09-25T16:49:12.531263+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:15.035395+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:15.035856+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:15.357774+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:15.805162+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:15.805620+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:16.153662+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:16.153717+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:16.154723+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:17.862026+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:21.163286+00:00", "trade", 5.4354, 10.0]
["2026-09-25T16:49:21.584391+00:00", "trade", 5.4349, 1.0]
["2026-09-25T16:49:21.883919+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:23.398946+00:00", "trade", 5.415, 100.0]
["2026-09-25T16:49:23.399007+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:23.399068+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:23.399903+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:23.843446+00:00", "trade", 5.4354, 31.0]
["2026-09-25T16:49:27.443190+00:00", "trade", 5.4343, 20.0]
["2026-09-25T16:49:29.264486+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:29.290016+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:49:29.290974+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:49:29.291910+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:49:31.008154+00:00", "trade", 5.436, 200.0]
["2026-09-25T16:49:31.464330+00:00", "trade", 5.42, 2.0]
["2026-09-25T16:49:31.464583+00:00", "trade", 5.42, 8.0]
["2026-09-25T16:49:31.466632+00:00", "trade", 5.42, 90.0]
["2026-09-25T16:49:31.471445+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:31.471447+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:31.471493+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471500+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471507+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471685+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471692+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471724+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:49:31.471724+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471727+00:00", "trade", 5.42, 454.0]
["2026-09-25T16:49:31.471731+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471749+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471757+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471771+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:49:31.471776+00:00", "trade", 5.42, 65.0]
["2026-09-25T16:49:31.471778+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471785+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471787+00:00", "trade", 5.42, 946.0]
["2026-09-25T16:49:31.471788+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471791+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471797+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471804+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471811+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471817+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471831+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471844+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471851+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:49:31.471858+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.471859+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.471902+00:00", "trade", 5.42, 25.0]
["2026-09-25T16:49:31.471904+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.471916+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.471955+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472008+00:00", "trade", 5.42, 9.0]
["2026-09-25T16:49:31.472009+00:00", "trade", 5.42, 10.0]
["2026-09-25T16:49:31.472011+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472055+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472101+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472167+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472183+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472241+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472311+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472336+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472367+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472436+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472448+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472498+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472635+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.472987+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.473206+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:31.575370+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:35.741517+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:36.500557+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:37.324422+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:37.324910+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:37.603156+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:37.696252+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:38.093846+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:38.193206+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:38.621297+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:39.117358+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:40.837122+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:43.405589+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:43.406202+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:43.406650+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:43.407150+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:43.415647+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:43.419979+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:45.891889+00:00", "trade", 5.425, 80.0]
["2026-09-25T16:49:45.892699+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:45.897841+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:49:48.870245+00:00", "trade", 5.425, 109.0]
["2026-09-25T16:49:48.879266+00:00", "trade", 5.425, 169.0]
["2026-09-25T16:49:48.884058+00:00", "trade", 5.425, 3.0]
["2026-09-25T16:49:54.805049+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.044166+00:00", "trade", 5.425, 90.0]
["2026-09-25T16:49:55.044975+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.800735+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.801213+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.801715+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.801726+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.801829+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.802312+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.802324+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.804321+00:00", "trade", 5.425, 150.0]
["2026-09-25T16:49:55.805019+00:00", "trade", 5.425, 150.0]
["2026-09-25T16:49:55.805417+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.805866+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:55.811148+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:49:57.321708+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:49:59.386675+00:00", "trade", 5.4332, 77.0]
["2026-09-25T16:50:00.078383+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:50:00.084896+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:50:00.096285+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:50:00.101341+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:50:00.117568+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:50:02.191156+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:06.552051+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:07.223938+00:00", "trade", 5.4211, 1.0]
["2026-09-25T16:50:07.627715+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:07.628253+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:09.011083+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:09.829757+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:09.864892+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:14.535266+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:15.272013+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:15.272462+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:16.239894+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:16.241661+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:16.241727+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:16.888362+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:17.633716+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:17.634172+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:17.992558+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:17.993030+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:17.993037+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:18.368079+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.445674+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:50:19.445683+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:50:19.445686+00:00", "trade", 5.43, 400.0]
["2026-09-25T16:50:19.445691+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:50:19.445733+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:50:19.445737+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.445744+00:00", "trade", 5.425, 300.0]
["2026-09-25T16:50:19.445746+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.445796+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:50:19.445832+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.445838+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:50:19.445839+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:50:19.445851+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.445881+00:00", "trade", 5.43, 127.0]
["2026-09-25T16:50:19.445887+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.445958+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.446056+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.446144+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.446145+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:50:19.446150+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:50:19.446223+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446231+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446237+00:00", "trade", 5.43, 6.0]
["2026-09-25T16:50:19.446238+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446245+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446246+00:00", "trade", 5.43, 48.0]
["2026-09-25T16:50:19.446248+00:00", "trade", 5.43, 45.0]
["2026-09-25T16:50:19.446252+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446259+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446271+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446446+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446453+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446467+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446473+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446479+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446483+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446484+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:50:19.446487+00:00", "trade", 5.43, 18.0]
["2026-09-25T16:50:19.446499+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:50:19.446519+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.446624+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.446666+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.446694+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.446784+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.446865+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.446900+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.447014+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.447023+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.447252+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.447315+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.525134+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.772892+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:19.773968+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:21.392761+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:22.004591+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:50:22.965469+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:24.003355+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:24.580773+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:24.581272+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:25.101614+00:00", "trade", 5.4327, 1.0]
["2026-09-25T16:50:27.327006+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:50:27.328651+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:50:27.769188+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:29.013814+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:29.014264+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:29.639519+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:33.102254+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:50:36.974421+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:37.319050+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:38.103943+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:38.245110+00:00", "trade", 5.435, 5.0]
["2026-09-25T16:50:45.643170+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:45.946823+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:48.173450+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:51.883415+00:00", "trade", 5.4337, 7.0]
["2026-09-25T16:50:51.884859+00:00", "trade", 5.435, 70.0]
["2026-09-25T16:50:51.885103+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:51.885682+00:00", "trade", 5.43, 70.0]
["2026-09-25T16:50:51.885855+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:50:58.470543+00:00", "trade", 5.4399, 8.0]
["2026-09-25T16:50:58.493382+00:00", "trade", 5.4399, 1.0]
["2026-09-25T16:50:59.552754+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:51:01.519179+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:51:01.519181+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:51:03.029373+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:51:03.034904+00:00", "trade", 5.435, 20.0]
["2026-09-25T16:51:03.035227+00:00", "trade", 5.44, 134.0]
["2026-09-25T16:51:03.035282+00:00", "trade", 5.44, 266.0]
["2026-09-25T16:51:03.035283+00:00", "trade", 5.44, 500.0]
["2026-09-25T16:51:03.035285+00:00", "trade", 5.44, 400.0]
["2026-09-25T16:51:03.035564+00:00", "trade", 5.44, 24.0]
["2026-09-25T16:51:03.035567+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:51:03.035575+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:51:03.035601+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:51:03.035632+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:51:03.035665+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:51:03.035693+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035698+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035701+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035707+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035714+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035721+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035750+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035757+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035765+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035768+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035770+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:51:03.035799+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.035958+00:00", "trade", 5.44, 42.0]
["2026-09-25T16:51:03.036043+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036065+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036083+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036090+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036098+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036133+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036276+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036288+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036301+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036308+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036318+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036375+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036426+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036518+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:03.036791+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:06.137807+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:11.303446+00:00", "trade", 5.4281, 4.0]
["2026-09-25T16:51:12.102033+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:12.164689+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:51:14.100012+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:14.520476+00:00", "trade", 5.445, 1.0]
["2026-09-25T16:51:14.523104+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:15.480396+00:00", "trade", 5.4283, 2.0]
["2026-09-25T16:51:22.019798+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.061426+00:00", "trade", 5.445, 157.0]
["2026-09-25T16:51:22.061428+00:00", "trade", 5.445, 143.0]
["2026-09-25T16:51:22.061630+00:00", "trade", 5.445, 100.0]
["2026-09-25T16:51:22.640748+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.641229+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.641338+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.641879+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.641891+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.641901+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.641944+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642360+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642414+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642422+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642434+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642442+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642458+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642468+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.642802+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.651242+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.651694+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:22.651737+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:23.250496+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.248112+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.248566+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.248575+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.249160+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.249616+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.250089+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.250540+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.538284+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:24.540921+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.953291+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.953570+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.953650+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.953729+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.954096+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.954107+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:27.954535+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:28.602697+00:00", "trade", 5.4312, 4.0]
["2026-09-25T16:51:28.922850+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:29.062930+00:00", "trade", 5.4292, 6.0]
["2026-09-25T16:51:29.963753+00:00", "trade", 5.4312, 10.0]
["2026-09-25T16:51:36.401973+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:36.403271+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:36.403282+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:36.404564+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:39.246967+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:45.122573+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:45.123030+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:45.123047+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:48.341464+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:51:48.342283+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577069+00:00", "trade", 5.44, 300.0]
["2026-09-25T16:52:01.577070+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577072+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577074+00:00", "trade", 5.44, 1.0]
["2026-09-25T16:52:01.577077+00:00", "trade", 5.44, 400.0]
["2026-09-25T16:52:01.577139+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577146+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577154+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577156+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577159+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577161+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577162+00:00", "trade", 5.44, 5419.0]
["2026-09-25T16:52:01.577163+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577167+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577181+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577188+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577194+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577201+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577208+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577215+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577215+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577215+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577221+00:00", "trade", 5.44, 500.0]
["2026-09-25T16:52:01.577221+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577222+00:00", "trade", 5.44, 1511.0]
["2026-09-25T16:52:01.577223+00:00", "quote", 5.44, 5.45]
["2026-09-25T16:52:01.577229+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577237+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577244+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577250+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577257+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577264+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577271+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577278+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577284+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577291+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577297+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577303+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577316+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577323+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577330+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577338+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577347+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577365+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577404+00:00", "quote", 5.44, 5.44]
["2026-09-25T16:52:01.577418+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577424+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:52:01.577462+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577496+00:00", "trade", 5.44, 4.0]
["2026-09-25T16:52:01.577624+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577650+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577667+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577713+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577720+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577911+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.577987+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.578012+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.578104+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.580335+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.580347+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.581358+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.582752+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.583003+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.595756+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.596207+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.602816+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.603396+00:00", "trade", 5.44, 9.0]
["2026-09-25T16:52:01.603852+00:00", "trade", 5.435, 200.0]
["2026-09-25T16:52:01.610279+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:01.683306+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:52:02.577724+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:03.252073+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:11.436861+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:11.436901+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:11.688388+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:11.688849+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:12.057775+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:14.877920+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:17.307235+00:00", "trade", 5.4385, 60.0]
["2026-09-25T16:52:19.248414+00:00", "trade", 5.435, 70.0]
["2026-09-25T16:52:22.295301+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:24.774126+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:24.795832+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:24.797444+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:24.804503+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:25.010813+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:25.011265+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:25.011347+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:25.532320+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:25.716464+00:00", "trade", 5.435, 1.0]
["2026-09-25T16:52:25.717187+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:25.717711+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:27.613704+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:28.224808+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:28.586174+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:52:28.791773+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:31.439303+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:31.858257+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:35.021323+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:35.021784+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:35.832442+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:39.805044+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:52:48.944986+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:50.233713+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:52:50.792801+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.250280+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.262546+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:52:51.307717+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.350745+00:00", "trade", 5.44, 75.0]
["2026-09-25T16:52:51.350992+00:00", "trade", 5.44, 19.0]
["2026-09-25T16:52:51.351162+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.351677+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.351699+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.351741+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.352127+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.352194+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.352212+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.352235+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.352571+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.352624+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.353078+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.361077+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:51.361574+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.206703+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.206710+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.206821+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.455355+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.719807+00:00", "trade", 5.44, 55.0]
["2026-09-25T16:52:53.720494+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.720561+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.720600+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.721139+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.721158+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.721617+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.856330+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:53.972928+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:54.010909+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:54.011362+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:54.011429+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:54.075030+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:52:55.203677+00:00", "trade", 5.4363, 40.0]
["2026-09-25T16:53:00.342476+00:00", "trade", 5.435, 58.0]
["2026-09-25T16:53:00.343258+00:00", "trade", 5.435, 42.0]
["2026-09-25T16:53:00.344298+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:00.344300+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:53:00.345185+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:00.532226+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:03.363202+00:00", "trade", 5.4363, 12.0]
["2026-09-25T16:53:03.363857+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:53:03.572216+00:00", "trade", 5.435, 10.0]
["2026-09-25T16:53:06.035469+00:00", "trade", 5.4396, 1.0]
["2026-09-25T16:53:09.211534+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.211540+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.332735+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.333255+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.333266+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.333701+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.342672+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.424109+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.431960+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:09.455791+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:10.224578+00:00", "trade", 5.4363, 1.0]
["2026-09-25T16:53:10.225394+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:10.903907+00:00", "trade", 5.4354, 15.0]
["2026-09-25T16:53:12.151390+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:53:12.151835+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:12.152298+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:16.236123+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:23.102097+00:00", "trade", 5.435, 90.0]
["2026-09-25T16:53:27.524564+00:00", "trade", 5.44, 50.0]
["2026-09-25T16:53:28.828993+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:28.996251+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:31.323494+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:53:34.103605+00:00", "trade", 5.4386, 39.0]
["2026-09-25T16:53:35.095574+00:00", "trade", 5.44, 100.0]
["2026-09-25T16:53:35.096252+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:35.096319+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:35.096410+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:35.130683+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:35.131145+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:35.225833+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:36.824963+00:00", "trade", 5.4393, 6.0]
["2026-09-25T16:53:36.884776+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:36.885238+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:45.633908+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:53:50.214626+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:50.214694+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:50.518412+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.726740+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:53:52.726949+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.726956+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.726987+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.726989+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:53:52.727135+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.727219+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.727419+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.727519+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.727554+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.727751+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.727877+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.732593+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:52.733237+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:53.421104+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:53.421188+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:53:53.421191+00:00", "trade", 5.435, 300.0]
["2026-09-25T16:53:53.421630+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:53.421654+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:53.422397+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:56.718235+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:56.718374+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:56.765926+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:53:56.864571+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.117946+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.118505+00:00", "trade", 5.435, 2.0]
["2026-09-25T16:54:01.119167+00:00", "trade", 5.435, 100.0]
["2026-09-25T16:54:01.631122+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:54:01.631175+00:00", "trade", 5.43, 3.0]
["2026-09-25T16:54:01.631202+00:00", "trade", 5.43, 44.0]
["2026-09-25T16:54:01.631256+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:54:01.631283+00:00", "trade", 5.43, 42.0]
["2026-09-25T16:54:01.631310+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:54:01.631328+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:01.631339+00:00", "trade", 5.43, 8.0]
["2026-09-25T16:54:01.631961+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.632572+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:54:01.632576+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.632584+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:54:01.633041+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.633065+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.633141+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.634145+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:01.634145+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.634147+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:01.634152+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:01.634451+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634465+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634473+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634479+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634485+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634492+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634498+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634505+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634511+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634523+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634530+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:01.634551+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:01.634552+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634574+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634667+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634766+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634792+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634808+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634951+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634980+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.634987+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.635052+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.635134+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.635310+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.635399+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.635468+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.654240+00:00", "trade", 5.43, 11.0]
["2026-09-25T16:54:01.658774+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.659730+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.670469+00:00", "trade", 5.425, 27.0]
["2026-09-25T16:54:01.709299+00:00", "trade", 5.425, 133.0]
["2026-09-25T16:54:01.712382+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:01.734916+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.188859+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.189415+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.337474+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.709298+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.709358+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.810543+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:02.945818+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:03.636234+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:03.637692+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:04.130389+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:54:04.131464+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:04.132000+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:54:04.133322+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:54:04.134257+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:54:04.140778+00:00", "trade", 5.425, 400.0]
["2026-09-25T16:54:05.295376+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.446512+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:54:05.446733+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.447188+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.447244+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.943693+00:00", "trade", 5.4351, 34.0]
["2026-09-25T16:54:05.943738+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.944058+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.944083+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:05.972971+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:06.476276+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:07.604102+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:08.859809+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:09.316807+00:00", "trade", 5.4351, 27.0]
["2026-09-25T16:54:09.317614+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:09.317641+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:09.363242+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:09.404876+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:54:09.405757+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:09.472997+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:54:10.051098+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:13.143938+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:54:13.144518+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:13.793681+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.029133+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.029134+00:00", "trade", 5.43, 400.0]
["2026-09-25T16:54:15.029165+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.029493+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.029845+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.029941+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.066695+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.067448+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:15.089421+00:00", "trade", 5.43, 1.0]
["2026-09-25T16:54:15.548894+00:00", "trade", 5.4299, 500.0]
["2026-09-25T16:54:16.241027+00:00", "trade", 5.4305, 3.0]
["2026-09-25T16:54:17.440768+00:00", "trade", 5.4285, 20.0]
["2026-09-25T16:54:19.954745+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:21.401632+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:21.402206+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:21.408318+00:00", "trade", 5.43, 4.0]
["2026-09-25T16:54:21.413603+00:00", "trade", 5.43, 4.0]
["2026-09-25T16:54:21.527213+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:24.288932+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:25.631959+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:26.676052+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:26.676121+00:00", "trade", 5.43, 1100.0]
["2026-09-25T16:54:26.676122+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:26.676181+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:26.676189+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:26.676196+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676204+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676211+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676217+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676222+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:26.676224+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676230+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676237+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676245+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676252+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676258+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676271+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676276+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:26.676278+00:00", "quote", 5.43, 5.43]
["2026-09-25T16:54:26.676280+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:26.676288+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.676291+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.676307+00:00", "trade", 5.43, 12.0]
["2026-09-25T16:54:26.676323+00:00", "trade", 5.43, 40.0]
["2026-09-25T16:54:26.676390+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.676463+00:00", "trade", 5.43, 169.0]
["2026-09-25T16:54:26.676758+00:00", "trade", 5.43, 169.0]
["2026-09-25T16:54:26.677232+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.677322+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.677344+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.678060+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.681787+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.687325+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:26.715648+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:28.510659+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:28.510696+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:32.697938+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:34.505424+00:00", "trade", 5.4347, 12.0]
["2026-09-25T16:54:36.030202+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:36.178201+00:00", "trade", 5.4351, 100.0]
["2026-09-25T16:54:39.333530+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:39.380383+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:39.449847+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:39.850544+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:45.912236+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:45.912736+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:45.913189+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:46.513269+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:47.058091+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:48.587559+00:00", "trade", 5.4301, 6300.0]
["2026-09-25T16:54:48.588246+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:48.588353+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:48.588366+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:48.588682+00:00", "trade", 5.4301, 237.0]
["2026-09-25T16:54:49.404477+00:00", "trade", 5.434, 51.0]
["2026-09-25T16:54:51.746024+00:00", "trade", 5.4301, 2500.0]
["2026-09-25T16:54:51.747177+00:00", "trade", 5.43, 400.0]
["2026-09-25T16:54:51.747211+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747217+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747224+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747231+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747238+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747265+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:51.747310+00:00", "trade", 5.43, 10.0]
["2026-09-25T16:54:51.747447+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747482+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747511+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747526+00:00", "quote", 5.43, 5.44]
["2026-09-25T16:54:51.747587+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:54:51.747588+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:54:51.747607+00:00", "quote", 5.42, 5.44]
["2026-09-25T16:54:51.747610+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747617+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747624+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747631+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747637+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747645+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747652+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747659+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747666+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747673+00:00", "trade", 5.425, 18.0]
["2026-09-25T16:54:51.747842+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747850+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747864+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747913+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.747959+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748081+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748100+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748107+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748121+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748146+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748159+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748174+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748213+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.748824+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:51.752767+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:54:51.841465+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:52.484762+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:52.683041+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:54:55.664023+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:00.342387+00:00", "trade", 5.4302, 1.0]
["2026-09-25T16:55:00.397593+00:00", "trade", 5.4214, 43.0]
["2026-09-25T16:55:02.333397+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:02.333855+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:02.333925+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:03.233742+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:03.233750+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:03.234204+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:03.376814+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:03.381589+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:03.545905+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:04.868567+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:05.157442+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:05.232790+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:05.801817+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:05.802481+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:06.342651+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:55:06.343424+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:06.343905+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:06.417036+00:00", "trade", 5.4337, 100.0]
["2026-09-25T16:55:07.410649+00:00", "trade", 5.425, 10.0]
["2026-09-25T16:55:07.410688+00:00", "trade", 5.425, 90.0]
["2026-09-25T16:55:07.411692+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:07.412152+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:07.918991+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:07.919777+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:09.982848+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:16.255857+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:55:16.268527+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:16.268602+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:16.268622+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:16.268843+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:16.278755+00:00", "trade", 5.425, 90.0]
["2026-09-25T16:55:16.288169+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:16.333519+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.088005+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.088044+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.088061+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.088107+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.088457+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.088534+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:18.145584+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.159650+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.240366+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.392721+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.571127+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.571588+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.572069+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.572527+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.699975+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:19.971899+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:21.751235+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:21.751277+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:21.751323+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:21.751775+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:21.869114+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:22.353769+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:23.504277+00:00", "trade", 5.4336, 34.0]
["2026-09-25T16:55:24.265315+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:24.265785+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:24.265861+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:24.265883+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:24.267090+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:28.974615+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:55:28.975255+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:55:29.023535+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.023549+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.023555+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.023748+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.025098+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.025533+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.168722+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.677832+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:29.677840+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.030594+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.031379+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.107529+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.154219+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.613245+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.614274+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.615213+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.617468+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:30.765433+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:31.011240+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:31.291778+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:32.160304+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:32.179519+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:32.179976+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:33.328305+00:00", "trade", 5.4263, 2.0]
["2026-09-25T16:55:34.000080+00:00", "trade", 5.425, 3000.0]
["2026-09-25T16:55:34.232406+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:34.232867+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:34.423672+00:00", "trade", 5.433, 83.0]
["2026-09-25T16:55:34.911859+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:34.927853+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:34.977431+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:35.201552+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:35.381959+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:37.009655+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:38.021307+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:38.021968+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:38.034777+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:38.980880+00:00", "trade", 5.4333, 1.0]
["2026-09-25T16:55:38.982607+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:39.241951+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:39.242409+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:39.600778+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:39.962675+00:00", "trade", 5.433, 1.0]
["2026-09-25T16:55:40.011155+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:42.663645+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:42.668747+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:42.669958+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:42.789360+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.343391+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.344223+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.344639+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.345053+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.345499+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.387652+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.536923+00:00", "trade", 5.43, 76.0]
["2026-09-25T16:55:43.536924+00:00", "trade", 5.43, 124.0]
["2026-09-25T16:55:43.536949+00:00", "trade", 5.43, 76.0]
["2026-09-25T16:55:43.536968+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.536975+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.536982+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.536989+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.536995+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537247+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537325+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537435+00:00", "trade", 5.43, 200.0]
["2026-09-25T16:55:43.537670+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537681+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537688+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537713+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.537832+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:55:43.537914+00:00", "trade", 5.43, 663.0]
["2026-09-25T16:55:43.538020+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.538102+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.538201+00:00", "trade", 5.43, 70.0]
["2026-09-25T16:55:43.538221+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.538528+00:00", "trade", 5.4266, 22.0]
["2026-09-25T16:55:43.539074+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:43.543195+00:00", "trade", 5.43, 2.0]
["2026-09-25T16:55:43.615408+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:44.502019+00:00", "trade", 5.43, 499.0]
["2026-09-25T16:55:47.698301+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:48.276282+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:48.276807+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:48.281782+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:48.293152+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:48.753709+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:49.705058+00:00", "trade", 5.4329, 18.0]
["2026-09-25T16:55:49.705900+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:56.069108+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:56.069564+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:57.886049+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:57.886509+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:55:58.263262+00:00", "trade", 5.427, 15.0]
["2026-09-25T16:56:01.544196+00:00", "trade", 5.427, 2.0]
["2026-09-25T16:56:01.545034+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:01.545988+00:00", "trade", 5.427, 1.0]
["2026-09-25T16:56:09.808064+00:00", "trade", 5.4201, 2900.0]
["2026-09-25T16:56:09.809323+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:56:09.809358+00:00", "trade", 5.425, 400.0]
["2026-09-25T16:56:09.809712+00:00", "trade", 5.425, 4800.0]
["2026-09-25T16:56:09.809744+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:56:09.809979+00:00", "trade", 5.4222, 20.0]
["2026-09-25T16:56:09.810327+00:00", "trade", 5.425, 24.0]
["2026-09-25T16:56:09.810419+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.810447+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.810453+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:56:09.810517+00:00", "trade", 5.425, 400.0]
["2026-09-25T16:56:09.810532+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.810546+00:00", "trade", 5.425, 150.0]
["2026-09-25T16:56:09.810924+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.810963+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.810973+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.810984+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.811416+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.813199+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.813203+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:56:09.813642+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.813684+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.814013+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.818954+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:56:09.818978+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:56:09.818979+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:56:09.818982+00:00", "trade", 5.425, 158.0]
["2026-09-25T16:56:09.818992+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:56:09.819347+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:56:09.819348+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:56:09.819356+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:56:09.819625+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.819783+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.822839+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:56:09.823131+00:00", "trade", 5.4201, 260.0]
["2026-09-25T16:56:09.823158+00:00", "trade", 5.42, 200.0]
["2026-09-25T16:56:09.823331+00:00", "trade", 5.4201, 400.0]
["2026-09-25T16:56:09.823518+00:00", "trade", 5.4201, 852.0]
["2026-09-25T16:56:09.823605+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:09.823950+00:00", "trade", 5.42, 6.0]
["2026-09-25T16:56:09.824014+00:00", "trade", 5.42, 22.0]
["2026-09-25T16:56:09.824076+00:00", "trade", 5.42, 40.0]
["2026-09-25T16:56:09.824606+00:00", "trade", 5.4201, 100.0]
["2026-09-25T16:56:09.824863+00:00", "trade", 5.4201, 200.0]
["2026-09-25T16:56:09.825479+00:00", "trade", 5.4226, 20.0]
["2026-09-25T16:56:09.825915+00:00", "trade", 5.4201, 6.0]
["2026-09-25T16:56:09.826402+00:00", "trade", 5.4201, 22.0]
["2026-09-25T16:56:09.826746+00:00", "trade", 5.4201, 40.0]
["2026-09-25T16:56:09.826868+00:00", "trade", 5.4201, 500.0]
["2026-09-25T16:56:09.827196+00:00", "trade", 5.4201, 80.0]
["2026-09-25T16:56:09.829245+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:10.157739+00:00", "trade", 5.425, 24.0]
["2026-09-25T16:56:10.440626+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:10.967220+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:56:13.011097+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:13.583134+00:00", "trade", 5.4307, 1.0]
["2026-09-25T16:56:15.142948+00:00", "trade", 5.4307, 65.0]
["2026-09-25T16:56:17.202882+00:00", "trade", 5.4307, 46.0]
["2026-09-25T16:56:20.197606+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:20.199618+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:22.407576+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:22.509948+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:22.512882+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:22.513357+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:22.650326+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:23.170074+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:23.171494+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:23.171609+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:24.292166+00:00", "trade", 5.4265, 5.0]
["2026-09-25T16:56:24.374267+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:24.376158+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:33.443020+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:36.043563+00:00", "trade", 5.4262, 2.0]
["2026-09-25T16:56:36.046780+00:00", "trade", 5.4262, 1.0]
["2026-09-25T16:56:36.047551+00:00", "trade", 5.4262, 1.0]
["2026-09-25T16:56:39.256987+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:39.827448+00:00", "trade", 5.421, 4.0]
["2026-09-25T16:56:39.835675+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:41.563552+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:44.105531+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:44.544281+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:44.544812+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:44.620904+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:45.019933+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:56:45.020882+00:00", "trade", 5.43, 300.0]
["2026-09-25T16:56:45.021813+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:56:45.228626+00:00", "trade", 5.43, 106.0]
["2026-09-25T16:56:45.229093+00:00", "trade", 5.43, 94.0]
["2026-09-25T16:56:45.229094+00:00", "trade", 5.43, 6.0]
["2026-09-25T16:56:45.229307+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:45.229778+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:45.229919+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:45.236740+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:46.776155+00:00", "trade", 5.425, 18.0]
["2026-09-25T16:56:48.046962+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:50.210150+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:50.238991+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:50.405394+00:00", "trade", 5.4252, 2.0]
["2026-09-25T16:56:53.881099+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:54.202157+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:54.272952+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:55.743118+00:00", "trade", 5.4272, 13.0]
["2026-09-25T16:56:55.743951+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:55.744524+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:55.818892+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:57.096419+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:56:58.264337+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:56:58.566099+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:03.422189+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:07.468532+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:07.473915+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:07.506000+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:08.042152+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:09.829392+00:00", "trade", 5.4299, 5.0]
["2026-09-25T16:57:12.120176+00:00", "trade", 5.4274, 1.0]
["2026-09-25T16:57:16.597074+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:16.682869+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:16.914803+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:16.915315+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:18.740497+00:00", "trade", 5.425, 400.0]
["2026-09-25T16:57:18.741352+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:18.746150+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:18.807124+00:00", "trade", 5.425, 90.0]
["2026-09-25T16:57:20.103379+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:20.827810+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:20.828271+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:20.828398+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:21.963662+00:00", "trade", 5.4283, 5.0]
["2026-09-25T16:57:22.036663+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:22.037270+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:22.039290+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:22.148440+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:23.280180+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:23.281086+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:23.868531+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:36.958239+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:36.972003+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:36.972050+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:36.985710+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:36.986199+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:37.071138+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:37.071634+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:38.563755+00:00", "trade", 5.4283, 3.0]
["2026-09-25T16:57:38.564551+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:38.564919+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:39.831395+00:00", "trade", 5.4251, 2.0]
["2026-09-25T16:57:41.295537+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:41.297389+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:41.297999+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:43.342829+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:57:43.343285+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:43.343870+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:45.583732+00:00", "trade", 5.4301, 23.0]
["2026-09-25T16:57:46.519879+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:57:50.121010+00:00", "trade", 5.43, 99.0]
["2026-09-25T16:57:51.080009+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:57:53.567130+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:55.964567+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:55.964584+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:56.324324+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:57:56.396231+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:57:59.583412+00:00", "trade", 5.4258, 1.0]
["2026-09-25T16:57:59.584053+00:00", "trade", 5.425, 2.0]
["2026-09-25T16:57:59.585114+00:00", "trade", 5.4258, 2.0]
["2026-09-25T16:58:05.559102+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:58:09.833399+00:00", "trade", 5.4262, 2.0]
["2026-09-25T16:58:10.299973+00:00", "trade", 5.425, 300.0]
["2026-09-25T16:58:10.525276+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.119488+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:58:13.191245+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:58:13.191253+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:58:13.191638+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.191676+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.191684+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.191706+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.191736+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.192164+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.192172+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.192219+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:13.245813+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:15.690962+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:15.691935+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:15.702560+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:16.036025+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:18.378769+00:00", "trade", 5.4248, 7.0]
["2026-09-25T16:58:18.482955+00:00", "trade", 5.4268, 1.0]
["2026-09-25T16:58:19.028143+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:19.028228+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:19.028781+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:19.221026+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:21.279030+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:21.298528+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:21.494931+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:21.495434+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:22.352536+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:23.333431+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:23.336084+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:24.702306+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:24.702760+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:25.552575+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:26.268726+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:26.283309+00:00", "trade", 5.4246, 5.0]
["2026-09-25T16:58:26.827757+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:26.828211+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:27.061563+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.453665+00:00", "trade", 5.42, 14.0]
["2026-09-25T16:58:29.453670+00:00", "trade", 5.42, 9.0]
["2026-09-25T16:58:29.453672+00:00", "trade", 5.42, 77.0]
["2026-09-25T16:58:29.454146+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.454363+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.456032+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.456518+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.456990+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.457017+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:29.457028+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:30.250041+00:00", "trade", 5.425, 3.0]
["2026-09-25T16:58:33.574180+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:35.298126+00:00", "trade", 5.4201, 2000.0]
["2026-09-25T16:58:35.300445+00:00", "trade", 5.43, 100.0]
["2026-09-25T16:58:35.300446+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:35.301266+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:35.301722+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:35.302857+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:35.402491+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:38.616040+00:00", "trade", 5.425, 3.0]
["2026-09-25T16:58:39.835404+00:00", "trade", 5.4212, 14.0]
["2026-09-25T16:58:41.203394+00:00", "trade", 5.4239, 1.0]
["2026-09-25T16:58:43.547294+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:58:43.547979+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:43.548005+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:43.548029+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:43.548525+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:43.548598+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:43.602557+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:44.614036+00:00", "trade", 5.4217, 4.0]
["2026-09-25T16:58:52.349596+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:52.355291+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:52.465195+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:52.465652+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:52.466103+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:52.887040+00:00", "trade", 5.4213, 3.0]
["2026-09-25T16:58:52.914739+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:53.215693+00:00", "trade", 5.425, 15.0]
["2026-09-25T16:58:54.435315+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:54.435765+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:54.558486+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:55.877969+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:56.088604+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.799279+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:58:58.799722+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.799767+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.799840+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.799851+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.800341+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.800808+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.801162+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.803769+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:58.901018+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:58:59.131814+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:00.094171+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:06.357088+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:06.808973+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:07.219111+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:07.221817+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:07.594396+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:59:07.594836+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:07.595363+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:09.837400+00:00", "trade", 5.4218, 2.0]
["2026-09-25T16:59:10.329219+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:11.862987+00:00", "trade", 5.4292, 33.0]
["2026-09-25T16:59:13.265733+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:14.144030+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:17.184016+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:17.184042+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:17.184490+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:17.184543+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:18.990832+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:59:20.169859+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:21.553630+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.613719+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.618179+00:00", "trade", 5.425, 300.0]
["2026-09-25T16:59:22.676468+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:59:22.790444+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.808448+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.833403+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.840011+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.840012+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:22.840014+00:00", "trade", 5.42, 60.0]
["2026-09-25T16:59:22.840015+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:22.840017+00:00", "trade", 5.42, 400.0]
["2026-09-25T16:59:22.840019+00:00", "trade", 5.42, 1000.0]
["2026-09-25T16:59:22.840026+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.840033+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:22.840060+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840078+00:00", "trade", 5.42, 23.0]
["2026-09-25T16:59:22.840085+00:00", "trade", 5.42, 5.0]
["2026-09-25T16:59:22.840095+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840119+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840131+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840140+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840148+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840156+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.840380+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:22.840395+00:00", "trade", 5.42, 200.0]
["2026-09-25T16:59:22.841156+00:00", "trade", 5.42, 119.0]
["2026-09-25T16:59:22.842531+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.845369+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.845394+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.845407+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.845987+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.846018+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.846054+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.846734+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.846763+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.847197+00:00", "trade", 5.42, 2.0]
["2026-09-25T16:59:22.848136+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.850060+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.850086+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.851547+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.851585+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.851617+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.851650+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.852125+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.852157+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.852571+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.857814+00:00", "trade", 5.42, 16.0]
["2026-09-25T16:59:22.857827+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.860327+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.861756+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.864913+00:00", "trade", 5.42, 284.0]
["2026-09-25T16:59:22.864924+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:59:22.864928+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:22.864932+00:00", "trade", 5.42, 10.0]
["2026-09-25T16:59:22.864947+00:00", "trade", 5.42, 24.0]
["2026-09-25T16:59:22.864951+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:22.867855+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.868482+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.868551+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.876937+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.876958+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.882048+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.892951+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.893175+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.928646+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.934443+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.934474+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:22.943418+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.099114+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.139552+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.139569+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.139588+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.140315+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.153728+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.181528+00:00", "trade", 5.415, 1.0]
["2026-09-25T16:59:23.187674+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.358493+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.421528+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.465842+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.634745+00:00", "trade", 5.415, 56.0]
["2026-09-25T16:59:23.635317+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.635508+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.646410+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.664047+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.685537+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.719899+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.719913+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.727200+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.728864+00:00", "trade", 5.415, 200.0]
["2026-09-25T16:59:23.729712+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.729843+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.730164+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.762843+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.763340+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.767420+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.799690+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.858039+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.858491+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:23.883990+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:24.394500+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:24.481654+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:24.528209+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:25.184004+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:25.187138+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:25.188350+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:25.221016+00:00", "trade", 5.415, 120.0]
["2026-09-25T16:59:25.243064+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:26.574592+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:26.575089+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:26.575403+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:26.968476+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:26.995955+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.361980+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.379129+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.818827+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.819272+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.819703+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.860529+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.860999+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.900643+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:28.900737+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:30.252752+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:30.255457+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:31.322161+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:31.322517+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:31.431513+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:31.431991+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:31.963824+00:00", "trade", 5.4288, 90.0]
["2026-09-25T16:59:31.964634+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.502770+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.666549+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.700328+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.710442+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.715245+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.726397+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.750544+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.821266+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.849321+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:32.906683+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.308709+00:00", "trade", 5.42, 1.0]
["2026-09-25T16:59:33.308776+00:00", "trade", 5.42, 299.0]
["2026-09-25T16:59:33.309336+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:33.309403+00:00", "trade", 5.4202, 20.0]
["2026-09-25T16:59:33.309554+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.309705+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:59:33.310163+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.310659+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:59:33.311003+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311004+00:00", "trade", 5.42, 200.0]
["2026-09-25T16:59:33.311005+00:00", "trade", 5.42, 48.0]
["2026-09-25T16:59:33.311006+00:00", "trade", 5.42, 152.0]
["2026-09-25T16:59:33.311024+00:00", "trade", 5.42, 48.0]
["2026-09-25T16:59:33.311059+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311066+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311073+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311265+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311273+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311294+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311302+00:00", "trade", 5.42, 17.0]
["2026-09-25T16:59:33.311307+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311310+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:33.311314+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311324+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:33.311344+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311375+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311438+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311483+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311490+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:33.311498+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311514+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311520+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311527+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311533+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311540+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311553+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311560+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311566+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311580+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:33.311590+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:33.311590+00:00", "trade", 5.42, 4.0]
["2026-09-25T16:59:33.311591+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311592+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311599+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311605+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311615+00:00", "trade", 5.42, 300.0]
["2026-09-25T16:59:33.311615+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311725+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311753+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:33.311813+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311936+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.311973+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.312958+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.319793+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.319811+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.319818+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.319840+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.319857+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.401011+00:00", "trade", 5.42, 200.0]
["2026-09-25T16:59:33.401026+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.401027+00:00", "trade", 5.42, 113.0]
["2026-09-25T16:59:33.401471+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.401559+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.406306+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.435355+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.496551+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.682298+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.682345+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:33.695761+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:34.298685+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:59:34.299130+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:34.303906+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:34.358157+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:35.107742+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:37.286911+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:37.287436+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:39.158525+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:39.904573+00:00", "trade", 5.4204, 5.0]
["2026-09-25T16:59:40.790898+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:41.062935+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:43.237237+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:44.971776+00:00", "trade", 5.425, 100.0]
["2026-09-25T16:59:44.977309+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:46.681199+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:46.681671+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:48.178712+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:48.292972+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:49.078741+00:00", "trade", 5.425, 1.0]
["2026-09-25T16:59:49.187670+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:49.187968+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:49.272692+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:50.380714+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:50.756835+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.492572+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.694337+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.695390+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.730964+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.737369+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.739000+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.749903+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:51.769056+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.206524+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:53.206524+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.206565+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.207143+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.207219+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.207321+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.208009+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.209658+00:00", "trade", 5.42, 53.0]
["2026-09-25T16:59:53.209724+00:00", "trade", 5.42, 1.0]
["2026-09-25T16:59:53.209787+00:00", "trade", 5.42, 3.0]
["2026-09-25T16:59:53.209818+00:00", "trade", 5.42, 1.0]
["2026-09-25T16:59:53.209848+00:00", "trade", 5.42, 43.0]
["2026-09-25T16:59:53.210268+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.210299+00:00", "trade", 5.42, 17.0]
["2026-09-25T16:59:53.210307+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:53.210390+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:53.210480+00:00", "trade", 5.42, 80.0]
["2026-09-25T16:59:53.210555+00:00", "trade", 5.42, 180.0]
["2026-09-25T16:59:53.210631+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.210659+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:53.210684+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:53.210684+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.210731+00:00", "quote", 5.42, 5.43]
["2026-09-25T16:59:53.210761+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210776+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210783+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210790+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210797+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210810+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210823+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210830+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210836+00:00", "quote", 5.42, 5.42]
["2026-09-25T16:59:53.210859+00:00", "trade", 5.42, 100.0]
["2026-09-25T16:59:53.210862+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.210982+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211026+00:00", "trade", 5.42, 11.0]
["2026-09-25T16:59:53.211076+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211100+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211264+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211281+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211289+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211394+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211714+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:53.211743+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:54.016205+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:55.039059+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:56.212254+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:56.212337+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:56.212850+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:58.464789+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:58.465298+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:58.465758+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:58.654518+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:58.655060+00:00", "quote", 5.41, 5.42]
["2026-09-25T16:59:58.655518+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:00.524290+00:00", "trade", 5.42, 9.0]
["2026-09-25T17:00:00.524298+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:00.524807+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:00.526561+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:00.526595+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:00.692125+00:00", "trade", 5.4229, 66.0]
["2026-09-25T17:00:02.587792+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:02.673970+00:00", "trade", 5.4204, 5.0]
["2026-09-25T17:00:02.674799+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:03.126542+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:03.257620+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:03.259344+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:03.259805+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:03.311402+00:00", "trade", 5.4203, 17.0]
["2026-09-25T17:00:04.154449+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:04.157945+00:00", "trade", 5.415, 38.0]
["2026-09-25T17:00:04.158016+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:04.161738+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:04.944341+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:09.764903+00:00", "trade", 5.4203, 2.0]
["2026-09-25T17:00:09.766265+00:00", "trade", 5.4203, 1.0]
["2026-09-25T17:00:10.070914+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:10.071982+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:10.391077+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:00:10.391992+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:10.964067+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:10.983658+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:11.303538+00:00", "trade", 5.4218, 18.0]
["2026-09-25T17:00:12.404935+00:00", "trade", 5.4202, 1.0]
["2026-09-25T17:00:12.406465+00:00", "trade", 5.4202, 1.0]
["2026-09-25T17:00:14.297738+00:00", "trade", 5.4232, 100.0]
["2026-09-25T17:00:15.372211+00:00", "trade", 5.415, 4.0]
["2026-09-25T17:00:17.645581+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:17.915085+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:00:22.471859+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:24.762349+00:00", "trade", 5.4203, 2.0]
["2026-09-25T17:00:24.790576+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:24.790603+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:25.004574+00:00", "trade", 5.42, 3.0]
["2026-09-25T17:00:25.666579+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.068604+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.100063+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.108643+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.109707+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.155281+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.155399+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.164316+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:29.742312+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:30.310996+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:30.313968+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:30.313982+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:31.820235+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:31.820692+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:33.313410+00:00", "trade", 5.4151, 1.0]
["2026-09-25T17:00:33.389464+00:00", "trade", 5.415, 2.0]
["2026-09-25T17:00:34.055061+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:34.055131+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:34.170081+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:37.506448+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:00:37.507183+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:37.507632+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:37.508442+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:43.936758+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:00:44.943098+00:00", "trade", 5.4224, 1.0]
["2026-09-25T17:00:46.486421+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.486422+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:00:46.486456+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.486721+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:00:46.487154+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.487610+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.487645+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.487678+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.599977+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.873852+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:46.874276+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:48.109755+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:48.112726+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:48.713850+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:48.714315+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:48.841085+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:50.020184+00:00", "trade", 5.41, 17.0]
["2026-09-25T17:00:54.257547+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:00:54.258003+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:00.031636+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:00.032104+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:00.543010+00:00", "trade", 5.4144, 10.0]
["2026-09-25T17:01:02.174933+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.174934+00:00", "trade", 5.41, 177.0]
["2026-09-25T17:01:02.174936+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:01:02.174937+00:00", "trade", 5.41, 800.0]
["2026-09-25T17:01:02.174938+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:01:02.174941+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.174948+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.174997+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175003+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175010+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175017+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175031+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175034+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:01:02.175037+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175039+00:00", "trade", 5.41, 2.0]
["2026-09-25T17:01:02.175040+00:00", "trade", 5.41, 6.0]
["2026-09-25T17:01:02.175044+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175046+00:00", "trade", 5.41, 12.0]
["2026-09-25T17:01:02.175046+00:00", "trade", 5.41, 60.0]
["2026-09-25T17:01:02.175047+00:00", "trade", 5.41, 10.0]
["2026-09-25T17:01:02.175051+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175057+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175059+00:00", "trade", 5.41, 40.0]
["2026-09-25T17:01:02.175065+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175078+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175085+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175092+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175101+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175109+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:02.175187+00:00", "quote", 5.4, 5.42]
["2026-09-25T17:01:02.175188+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175196+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175203+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175210+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175216+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175224+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175231+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175237+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175244+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175270+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175277+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175325+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175424+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175469+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175486+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.175494+00:00", "trade", 5.41, 18.0]
["2026-09-25T17:01:02.175990+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.176049+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.177864+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.933842+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:01:02.934344+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:02.943971+00:00", "trade", 5.405, 158.0]
["2026-09-25T17:01:02.959358+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:03.315399+00:00", "trade", 5.4101, 11.0]
["2026-09-25T17:01:03.321946+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:03.499684+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.047967+00:00", "trade", 5.405, 300.0]
["2026-09-25T17:01:06.048707+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.049665+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.050128+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.154818+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.271897+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.272357+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.273054+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.346472+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:06.564177+00:00", "trade", 5.4275, 6.0]
["2026-09-25T17:01:07.356852+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:07.357010+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:08.544928+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:09.899677+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:09.899684+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:10.091382+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:01:11.583291+00:00", "trade", 5.4097, 1.0]
["2026-09-25T17:01:11.744635+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:11.746146+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:12.179625+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:12.203588+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:12.203937+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:12.467116+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:13.079034+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:13.079179+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:13.191983+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:13.192336+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:13.543635+00:00", "trade", 5.4096, 3.0]
["2026-09-25T17:01:13.545309+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:01:13.776606+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:13.777033+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:15.464915+00:00", "trade", 5.4096, 6.0]
["2026-09-25T17:01:15.635235+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:17.173590+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:17.419562+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:01:21.334515+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:01:21.334537+00:00", "trade", 5.41, 17.0]
["2026-09-25T17:01:21.334563+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:01:21.334586+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.334626+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.334635+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.337137+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.337291+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.337378+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.339038+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.343457+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.343517+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.343875+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.344017+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.344112+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.353278+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.363937+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.364007+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.367844+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:01:21.367845+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.367990+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.368031+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.368075+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.369469+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.369512+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.369520+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.369857+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.371636+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.371696+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.372022+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.373574+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.374670+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.380068+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.380096+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.380310+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.380341+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.380793+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.382138+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:01:21.386809+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.392291+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.408768+00:00", "trade", 5.41, 158.0]
["2026-09-25T17:01:21.415115+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.415478+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.420293+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.423850+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.450410+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.462520+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.462944+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.465428+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.472172+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.475327+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:01:21.475336+00:00", "trade", 5.41, 77.0]
["2026-09-25T17:01:21.475339+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.484174+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.487894+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.545092+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.545163+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.545175+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.545755+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:01:21.659858+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.666593+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.666605+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.732436+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:21.733503+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:22.338351+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:23.809925+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:24.289126+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:01:24.290117+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:30.241977+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:31.019534+00:00", "trade", 5.415, 151.0]
["2026-09-25T17:01:31.472331+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:31.581076+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.531031+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:01:32.531706+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.531713+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.531743+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.531754+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.531838+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.544409+00:00", "trade", 5.4185, 81.0]
["2026-09-25T17:01:32.591912+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.592431+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.592698+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.806148+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:32.806682+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:33.317401+00:00", "trade", 5.4108, 9.0]
["2026-09-25T17:01:33.890640+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.011624+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.012185+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.785914+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.862553+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.863269+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.998208+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.998722+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:34.998757+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:36.860027+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:37.291920+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:01:37.292333+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:37.292801+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:37.292933+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:37.293640+00:00", "trade", 5.415, 1.0]
["2026-09-25T17:01:37.294553+00:00", "trade", 5.415, 1.0]
["2026-09-25T17:01:39.783442+00:00", "trade", 5.4181, 10.0]
["2026-09-25T17:01:39.785111+00:00", "trade", 5.415, 7.0]
["2026-09-25T17:01:39.924815+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:40.963822+00:00", "trade", 5.415, 202.0]
["2026-09-25T17:01:41.196728+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.197171+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.583733+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.584238+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.584692+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.585392+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.651641+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.651756+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.651764+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:41.724265+00:00", "trade", 5.4269, 10.0]
["2026-09-25T17:01:42.076480+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:42.076980+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:42.906179+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:42.907718+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:43.603668+00:00", "trade", 5.4269, 35.0]
["2026-09-25T17:01:44.163164+00:00", "trade", 5.4108, 3.0]
["2026-09-25T17:01:47.383816+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:47.388449+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:48.914105+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:51.725355+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:01:51.725826+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:54.660393+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:54.896667+00:00", "trade", 5.4183, 10.0]
["2026-09-25T17:01:56.833012+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:56.833189+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:57.038612+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:57.908629+00:00", "trade", 5.415, 558.0]
["2026-09-25T17:01:57.915921+00:00", "trade", 5.415, 158.0]
["2026-09-25T17:01:57.915927+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:01:57.915929+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:01:57.916367+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:57.916826+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:57.927879+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:59.509335+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:01:59.509335+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:59.509801+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:01:59.509810+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:02:03.197661+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:02:03.250980+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:02:03.250981+00:00", "trade", 5.41, 106.0]
["2026-09-25T17:02:03.250983+00:00", "trade", 5.41, 900.0]
["2026-09-25T17:02:03.250984+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.250987+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251070+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251115+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251166+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251179+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251215+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251231+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251239+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251239+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251262+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251264+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251294+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251309+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251313+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251346+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251389+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251396+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251426+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251453+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251510+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251523+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251526+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:03.251526+00:00", "trade", 5.41, 40.0]
["2026-09-25T17:02:03.251526+00:00", "trade", 5.41, 2.0]
["2026-09-25T17:02:03.251617+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251635+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:02:03.251684+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.252061+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.252187+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.252215+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.252262+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.252344+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.252734+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.254798+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.255183+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.256489+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:03.258639+00:00", "trade", 5.4121, 20.0]
["2026-09-25T17:02:03.260910+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:05.372583+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:07.226402+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:07.226403+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:07.226437+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:07.227736+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:07.828992+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:13.291562+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:13.515475+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:02:13.515959+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:14.537716+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:21.181273+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:02:21.181333+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:21.181660+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:21.182122+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:21.185890+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:21.549381+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:24.763402+00:00", "trade", 5.4111, 2.0]
["2026-09-25T17:02:26.764278+00:00", "trade", 5.405, 75.0]
["2026-09-25T17:02:29.869379+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:29.869845+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:31.617803+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:31.621354+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:31.621573+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:31.622669+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:33.260399+00:00", "trade", 5.4073, 3.0]
["2026-09-25T17:02:35.782154+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:35.787259+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:37.067275+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:37.795664+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:37.801432+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:39.719443+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:02:39.720451+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:42.610240+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:44.749757+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:48.879721+00:00", "trade", 5.405, 5.0]
["2026-09-25T17:02:48.880589+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:49.479430+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:51.031446+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:02:52.698386+00:00", "trade", 5.4015, 3.0]
["2026-09-25T17:02:52.698749+00:00", "trade", 5.4015, 1.0]
["2026-09-25T17:02:53.523807+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:53.563852+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:54.519160+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:56.024415+00:00", "trade", 5.4001, 1000.0]
["2026-09-25T17:02:56.604024+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:58.326298+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:02:58.326813+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:58.326874+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:58.327248+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:58.327333+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:58.327778+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:58.409638+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:02:59.177861+00:00", "trade", 5.41, 9.0]
["2026-09-25T17:02:59.632464+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:02:59.632790+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:59.632792+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:02:59.633338+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:01.633128+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:03:03.262401+00:00", "trade", 5.4023, 8.0]
["2026-09-25T17:03:08.514245+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:08.514721+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:09.226146+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:09.309725+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:10.028225+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:10.028681+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:10.028848+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:10.029810+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:11.803733+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:15.783487+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:17.643826+00:00", "trade", 5.4099, 1.0]
["2026-09-25T17:03:22.277668+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:22.330220+00:00", "trade", 5.4099, 5000.0]
["2026-09-25T17:03:22.330844+00:00", "trade", 5.4098, 26.0]
["2026-09-25T17:03:22.362209+00:00", "trade", 5.405, 300.0]
["2026-09-25T17:03:23.470933+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:23.470977+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:23.471433+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:26.627530+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:26.627985+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:27.377343+00:00", "trade", 5.4079, 47.0]
["2026-09-25T17:03:27.768664+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:27.770211+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:27.771074+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:27.775606+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:27.942852+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:03:28.033188+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:28.033651+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:32.426807+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:32.429426+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:32.429434+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:35.416107+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:35.423099+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:35.712713+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:35.712716+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:37.004612+00:00", "trade", 5.4103, 36.0]
["2026-09-25T17:03:37.372544+00:00", "trade", 5.405, 4.0]
["2026-09-25T17:03:37.909916+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:37.910594+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:39.930453+00:00", "trade", 5.4092, 5.0]
["2026-09-25T17:03:44.880622+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:44.881085+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:45.974593+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:46.694024+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:46.918801+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:50.738130+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:50.741726+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:50.742228+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:50.742694+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:50.882179+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:51.887066+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:53.995066+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:54.273634+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:54.276921+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:54.278391+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:54.615446+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.072987+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.605998+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.606041+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.606070+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.823099+00:00", "trade", 5.405, 400.0]
["2026-09-25T17:03:55.823542+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.827234+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:55.837273+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:55.883713+00:00", "trade", 5.4, 14.0]
["2026-09-25T17:03:55.884140+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.884531+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.903946+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:03:55.904780+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:55.905237+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:56.463971+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.034049+00:00", "trade", 5.41, 106.0]
["2026-09-25T17:03:57.034050+00:00", "trade", 5.41, 67.0]
["2026-09-25T17:03:57.034091+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.034360+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.034460+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.034699+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.034763+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.034772+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.035129+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.035207+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.035218+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.035664+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:03:57.036061+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:03:57.108503+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:04:02.179201+00:00", "trade", 5.405, 6.0]
["2026-09-25T17:04:02.455097+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:02.455551+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:02.467225+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:02.868918+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:03.538724+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:05.508126+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.580439+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.580525+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.580552+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.581211+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.585463+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.595069+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:08.721347+00:00", "trade", 5.405, 500.0]
["2026-09-25T17:04:08.722851+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:09.180266+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:04:10.324120+00:00", "trade", 5.4206, 34.0]
["2026-09-25T17:04:11.208278+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:11.916692+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:04:11.917084+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:11.917168+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:11.917191+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:11.917202+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:11.917710+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:12.163018+00:00", "trade", 5.4125, 1.0]
["2026-09-25T17:04:14.050000+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:04:14.050526+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:14.051015+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:14.051526+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:14.051983+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:14.762388+00:00", "trade", 5.4073, 1.0]
["2026-09-25T17:04:19.554630+00:00", "trade", 5.4093, 78.0]
["2026-09-25T17:04:21.009418+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:22.735557+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:23.373568+00:00", "trade", 5.405, 6.0]
["2026-09-25T17:04:24.046665+00:00", "trade", 5.4204, 25.0]
["2026-09-25T17:04:25.047906+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:25.675343+00:00", "trade", 5.4092, 7.0]
["2026-09-25T17:04:25.737183+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.218801+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.219475+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.293100+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.619706+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:04:26.620150+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.620538+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.620634+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:26.623994+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:30.663140+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:31.678819+00:00", "trade", 5.4077, 924.0]
["2026-09-25T17:04:34.548409+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:34.797024+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:34.916374+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:40.859983+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:04:41.254316+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:41.774774+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:49.559485+00:00", "trade", 5.405, 400.0]
["2026-09-25T17:04:50.628985+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:53.527859+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:04:53.527884+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:04:53.528571+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:53.529150+00:00", "trade", 5.41, 56.0]
["2026-09-25T17:04:53.529216+00:00", "trade", 5.41, 4.0]
["2026-09-25T17:04:53.529277+00:00", "trade", 5.41, 240.0]
["2026-09-25T17:04:53.529524+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:53.529889+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:53.530121+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:04:53.531811+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:04:53.533060+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:04:53.558040+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:04:53.622495+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:54.043515+00:00", "trade", 5.4076, 11.0]
["2026-09-25T17:04:55.278928+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.278971+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.279487+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.352153+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.678081+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.680180+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.684730+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.685182+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:55.685288+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:56.253886+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:04:56.254351+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:57.350139+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:04:57.372776+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:00.138622+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:00.371105+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:05.262917+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:07.057516+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:07.540654+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:05:09.103618+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:09.108220+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:09.203748+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:10.302267+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.712765+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.713320+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.978316+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.978819+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.982411+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.997152+00:00", "trade", 5.405, 300.0]
["2026-09-25T17:05:12.997953+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.999512+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:12.999513+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:05:12.999999+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:13.000241+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:13.000337+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:13.000476+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:13.000966+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:15.582935+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:16.139973+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:16.180937+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:16.935004+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:05:16.935552+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:16.935566+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:18.069066+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:05:19.384277+00:00", "trade", 5.4173, 100.0]
["2026-09-25T17:05:20.988890+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:05:22.331387+00:00", "trade", 5.407, 1.0]
["2026-09-25T17:05:25.372362+00:00", "trade", 5.405, 24.0]
["2026-09-25T17:05:26.298753+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:26.298997+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:27.817368+00:00", "trade", 5.4071, 2.0]
["2026-09-25T17:05:27.817394+00:00", "trade", 5.4071, 1.0]
["2026-09-25T17:05:27.817421+00:00", "trade", 5.4071, 1.0]
["2026-09-25T17:05:28.914872+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:32.563102+00:00", "trade", 5.4173, 44.0]
["2026-09-25T17:05:32.565692+00:00", "trade", 5.405, 7.0]
["2026-09-25T17:05:32.565721+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:33.643710+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:05:33.644045+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:05:33.644546+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:33.645012+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:33.645341+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:34.880156+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:35.102799+00:00", "trade", 5.41, 99.0]
["2026-09-25T17:05:36.802203+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:05:36.802565+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.802585+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.802615+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.802630+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.802918+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.803083+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.803367+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:36.803469+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:37.342874+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:37.343853+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:39.328093+00:00", "trade", 5.41, 3.0]
["2026-09-25T17:05:39.938651+00:00", "trade", 5.405, 6.0]
["2026-09-25T17:05:43.464904+00:00", "trade", 5.4074, 5.0]
["2026-09-25T17:05:47.405819+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:05:49.870803+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:49.870891+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:50.527711+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:05:50.528526+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:51.774995+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:05:53.390397+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:53.486617+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:54.159501+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:55.031168+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:55.284457+00:00", "trade", 5.4067, 9.0]
["2026-09-25T17:05:55.285385+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:05:58.282535+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:06:00.428071+00:00", "trade", 5.4064, 50.0]
["2026-09-25T17:06:02.355512+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:02.360992+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:02.361036+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:02.443273+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:06.198460+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:06:09.951071+00:00", "trade", 5.41, 33.0]
["2026-09-25T17:06:09.951073+00:00", "trade", 5.41, 67.0]
["2026-09-25T17:06:09.952187+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:09.952221+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:09.952283+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:09.952673+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:09.953138+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.094836+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.094904+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.095324+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.185557+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.681420+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.681880+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:10.684175+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:14.106798+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:14.762371+00:00", "trade", 5.4078, 1.0]
["2026-09-25T17:06:16.086179+00:00", "trade", 5.4088, 100.0]
["2026-09-25T17:06:18.377817+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:06:18.379354+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:19.242371+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:21.552893+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:21.801309+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:21.945974+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:23.315496+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:23.315750+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:23.315785+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:30.101791+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:06:30.103133+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:32.760768+00:00", "trade", 5.405, 120.0]
["2026-09-25T17:06:32.834373+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:06:38.148012+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:38.266430+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:40.172052+00:00", "trade", 5.405, 3.0]
["2026-09-25T17:06:43.344464+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:44.906473+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:06:46.429144+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:46.518226+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:47.965798+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:49.053421+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:06:49.972373+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:54.343732+00:00", "trade", 5.413, 13.0]
["2026-09-25T17:06:55.392335+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:06:55.712059+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:06:58.621705+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:03.413906+00:00", "trade", 5.408, 10.0]
["2026-09-25T17:07:03.413915+00:00", "trade", 5.408, 90.0]
["2026-09-25T17:07:03.442771+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:06.500462+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:06.649046+00:00", "trade", 5.405, 50.0]
["2026-09-25T17:07:06.776714+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:07:11.248274+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:13.519600+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:17.178412+00:00", "trade", 5.4055, 100.0]
["2026-09-25T17:07:19.045464+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:19.045548+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:19.055399+00:00", "trade", 5.4059, 2.0]
["2026-09-25T17:07:22.331363+00:00", "trade", 5.4065, 3.0]
["2026-09-25T17:07:22.403090+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:23.005589+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:07:24.046551+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:07:24.050620+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:27.662349+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:27.817364+00:00", "trade", 5.4066, 1.0]
["2026-09-25T17:07:29.206828+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:39.077280+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:07:42.733729+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:42.734506+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:43.956901+00:00", "trade", 5.405, 300.0]
["2026-09-25T17:07:46.861105+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:07:49.057401+00:00", "trade", 5.4057, 4.0]
["2026-09-25T17:07:50.041122+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:50.784089+00:00", "trade", 5.4058, 5.0]
["2026-09-25T17:07:50.829281+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:50.845486+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:50.874328+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:50.932146+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:50.947413+00:00", "trade", 5.405, 138.0]
["2026-09-25T17:07:51.054024+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:52.031590+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:52.033059+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:52.033184+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:52.442719+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:52.972525+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:55.431772+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:07:55.432254+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:55.433054+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:56.130070+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:07:56.130506+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:56.131132+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:57.236381+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:57.945113+00:00", "trade", 5.4059, 18.0]
["2026-09-25T17:07:58.001939+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:07:59.367727+00:00", "trade", 5.405, 25.0]
["2026-09-25T17:08:03.140743+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:03.140890+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:03.141121+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:03.141646+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:03.142672+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:03.674866+00:00", "trade", 5.406, 6.0]
["2026-09-25T17:08:04.613570+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:05.517456+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:05.522649+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:08:05.523295+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:08:05.523432+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:05.547276+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:05.778212+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:06.424536+00:00", "trade", 5.405, 25.0]
["2026-09-25T17:08:06.425931+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:07.338389+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:07.342829+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:08.641063+00:00", "trade", 5.405, 3.0]
["2026-09-25T17:08:09.012080+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:08:09.530615+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:08:09.534659+00:00", "trade", 5.41, 7.0]
["2026-09-25T17:08:12.935840+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:13.772396+00:00", "trade", 5.4122, 15.0]
["2026-09-25T17:08:17.534989+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:17.534990+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:08:17.535053+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:17.535705+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:17.535998+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:17.536344+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:17.536357+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:17.536467+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:18.215910+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:19.059402+00:00", "trade", 5.4051, 3.0]
["2026-09-25T17:08:20.660350+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:20.712699+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:24.452875+00:00", "trade", 5.4015, 1.0]
["2026-09-25T17:08:26.972143+00:00", "trade", 5.405, 12.0]
["2026-09-25T17:08:26.973493+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:27.839298+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:08:27.839923+00:00", "trade", 5.405, 43.0]
["2026-09-25T17:08:27.840679+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:27.843330+00:00", "trade", 5.41, 8.0]
["2026-09-25T17:08:33.624266+00:00", "trade", 5.4099, 8.0]
["2026-09-25T17:08:34.286887+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:08:37.223173+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.262726+00:00", "trade", 5.4115, 1.0]
["2026-09-25T17:08:37.447473+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.447868+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.447931+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.449553+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.450039+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.503144+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.503641+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:37.511701+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:08:37.512442+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:40.356297+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:40.530006+00:00", "trade", 5.4016, 25.0]
["2026-09-25T17:08:40.530930+00:00", "trade", 5.405, 300.0]
["2026-09-25T17:08:40.530984+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:08:40.531652+00:00", "trade", 5.405, 120.0]
["2026-09-25T17:08:44.361489+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:08:46.152088+00:00", "trade", 5.41, 10.0]
["2026-09-25T17:08:49.061408+00:00", "trade", 5.4051, 4.0]
["2026-09-25T17:08:51.462568+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:51.464164+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:51.464573+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:51.464919+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:52.005924+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:53.603213+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:53.604261+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:54.189927+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:54.190005+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:54.410734+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:54.411003+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.738227+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:08:58.738228+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.738289+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.738298+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.738731+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.738801+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.739216+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.739622+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.740072+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.741588+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.742053+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:58.880820+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:08:59.991670+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:00.022606+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:01.280246+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:09:01.909135+00:00", "trade", 5.41, 54.0]
["2026-09-25T17:09:04.460821+00:00", "trade", 5.41, 10.0]
["2026-09-25T17:09:06.017934+00:00", "trade", 5.41, 130.0]
["2026-09-25T17:09:06.017937+00:00", "trade", 5.41, 33.0]
["2026-09-25T17:09:06.017938+00:00", "trade", 5.41, 68.0]
["2026-09-25T17:09:06.017940+00:00", "trade", 5.41, 11.0]
["2026-09-25T17:09:06.017966+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:06.017973+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:06.017980+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:06.017987+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:06.017993+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:09:06.018001+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018009+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018015+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018022+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018029+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018050+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018063+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018070+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018195+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018203+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018211+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018213+00:00", "trade", 5.41, 36.0]
["2026-09-25T17:09:06.018216+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:09:06.018221+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:09:06.018223+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:09:06.018232+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:09:06.018382+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018417+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018469+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018477+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018488+00:00", "trade", 5.41, 314.0]
["2026-09-25T17:09:06.018488+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018488+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:09:06.018519+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:09:06.018521+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.018693+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.018853+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.018855+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.018880+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.018887+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.018940+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.019004+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.019047+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.019067+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.019409+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.019518+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.021005+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.024454+00:00", "trade", 5.415, 111.0]
["2026-09-25T17:09:06.024465+00:00", "trade", 5.415, 78.0]
["2026-09-25T17:09:06.093791+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:06.253230+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:09:06.253974+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:09:11.529280+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:11.529735+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.269040+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.271475+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.272272+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.272753+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.273258+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.273721+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.273739+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.273749+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.273758+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.284681+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.362388+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:16.366010+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.262844+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.263274+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.263281+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.273657+00:00", "trade", 5.415, 7.0]
["2026-09-25T17:09:17.274269+00:00", "trade", 5.415, 3.0]
["2026-09-25T17:09:17.275057+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.275577+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.275610+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.276042+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.276503+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:17.366091+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:18.005619+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:19.037624+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:09:19.038086+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:19.038675+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:19.063390+00:00", "trade", 5.4114, 9.0]
["2026-09-25T17:09:19.500243+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:09:19.501764+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:19.501787+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:19.502195+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:19.502456+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:22.331368+00:00", "trade", 5.4083, 2.0]
["2026-09-25T17:09:22.769559+00:00", "trade", 5.42, 12.0]
["2026-09-25T17:09:22.769615+00:00", "trade", 5.42, 7.0]
["2026-09-25T17:09:22.769669+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:09:26.101451+00:00", "trade", 5.4078, 22.0]
["2026-09-25T17:09:29.513650+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:31.021778+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:09:38.977682+00:00", "trade", 5.4103, 17.0]
["2026-09-25T17:09:44.195420+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:09:49.065401+00:00", "trade", 5.4172, 1.0]
["2026-09-25T17:09:54.168215+00:00", "trade", 5.415, 200.0]
["2026-09-25T17:09:57.108884+00:00", "trade", 5.4081, 74.0]
["2026-09-25T17:09:59.387070+00:00", "trade", 5.42, 20.0]
["2026-09-25T17:10:03.503367+00:00", "trade", 5.4099, 18.0]
["2026-09-25T17:10:17.294880+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:17.295333+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:19.067405+00:00", "trade", 5.4155, 1.0]
["2026-09-25T17:10:20.469302+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:10:21.182929+00:00", "trade", 5.4088, 14.0]
["2026-09-25T17:10:21.185402+00:00", "trade", 5.4088, 19.0]
["2026-09-25T17:10:24.665190+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:10:28.236605+00:00", "trade", 5.415, 4.0]
["2026-09-25T17:10:28.236917+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:10:28.237069+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:28.503450+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:28.503913+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:28.504463+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:28.943982+00:00", "trade", 5.42, 10.0]
["2026-09-25T17:10:28.944785+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:29.006063+00:00", "trade", 5.42, 8.0]
["2026-09-25T17:10:30.597071+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:30.597765+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:30.598233+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:31.600081+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.293664+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.294123+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.714864+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:10:36.714869+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:10:36.715204+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:10:36.715206+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:10:36.715304+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.715781+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.715897+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.716119+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.716496+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.718692+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.720576+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:36.872762+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:37.715540+00:00", "trade", 5.415, 2.0]
["2026-09-25T17:10:37.843222+00:00", "trade", 5.4113, 1.0]
["2026-09-25T17:10:38.583868+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:45.442824+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:45.442896+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:46.071398+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.069400+00:00", "trade", 5.4154, 2.0]
["2026-09-25T17:10:49.380133+00:00", "trade", 5.41, 91.0]
["2026-09-25T17:10:49.380135+00:00", "trade", 5.41, 109.0]
["2026-09-25T17:10:49.380806+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.380848+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.381111+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.381317+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.381415+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.381842+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.381858+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.382861+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.383330+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.438620+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.439125+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:49.439189+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:50.165007+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:50.165497+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:50.340015+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:53.279292+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:53.279767+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.692891+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:10:54.692947+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:10:54.692971+00:00", "trade", 5.41, 21.0]
["2026-09-25T17:10:54.692998+00:00", "trade", 5.41, 2.0]
["2026-09-25T17:10:54.693740+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.693790+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:10:54.693823+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:10:54.693823+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.693886+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.693912+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.694218+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.694303+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.694318+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.694331+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.694377+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.695387+00:00", "trade", 5.41, 11.0]
["2026-09-25T17:10:54.696130+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.696585+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:54.834891+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:55.054580+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:55.055188+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:55.060396+00:00", "trade", 5.41, 240.0]
["2026-09-25T17:10:55.061338+00:00", "trade", 5.41, 47.0]
["2026-09-25T17:10:55.549602+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:55.550067+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:55.555074+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:57.194993+00:00", "trade", 5.409, 1.0]
["2026-09-25T17:10:57.921229+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:57.922020+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:57.922034+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:10:58.922733+00:00", "trade", 5.415, 1.0]
["2026-09-25T17:11:01.384712+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:01.385266+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:01.501411+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:02.363387+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:05.874665+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:06.021364+00:00", "trade", 5.413, 1.0]
["2026-09-25T17:11:06.022362+00:00", "trade", 5.413, 1.0]
["2026-09-25T17:11:06.219380+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:06.222662+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:06.311226+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:06.518419+00:00", "trade", 5.4089, 49.0]
["2026-09-25T17:11:06.520508+00:00", "trade", 5.4089, 41.0]
["2026-09-25T17:11:06.856793+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:08.823485+00:00", "trade", 5.4089, 7.0]
["2026-09-25T17:11:08.824340+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:08.825100+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:09.271336+00:00", "trade", 5.4101, 3000.0]
["2026-09-25T17:11:09.271955+00:00", "trade", 5.4101, 21.0]
["2026-09-25T17:11:10.156846+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:12.702238+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:14.818770+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303283+00:00", "trade", 5.41, 76.0]
["2026-09-25T17:11:16.303284+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:11:16.303286+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303287+00:00", "trade", 5.41, 13.0]
["2026-09-25T17:11:16.303290+00:00", "trade", 5.41, 10.0]
["2026-09-25T17:11:16.303297+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303304+00:00", "trade", 5.41, 90.0]
["2026-09-25T17:11:16.303306+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:11:16.303311+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303358+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303364+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303371+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303378+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303385+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303392+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303540+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303547+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303554+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303561+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303568+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303574+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303581+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303581+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303586+00:00", "trade", 5.41, 19.0]
["2026-09-25T17:11:16.303588+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303589+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303590+00:00", "trade", 5.41, 30.0]
["2026-09-25T17:11:16.303592+00:00", "trade", 5.41, 14.0]
["2026-09-25T17:11:16.303598+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303603+00:00", "trade", 5.41, 36.0]
["2026-09-25T17:11:16.303605+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303605+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303609+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:11:16.303640+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303744+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303769+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303779+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303876+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:11:16.303876+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303883+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303939+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303954+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:11:16.303968+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:11:16.303972+00:00", "trade", 5.41, 140.0]
["2026-09-25T17:11:16.303976+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.303977+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:11:16.303983+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.303990+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.303997+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304003+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304010+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304017+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304024+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304031+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304038+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304042+00:00", "trade", 5.405, 25.0]
["2026-09-25T17:11:16.304046+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304071+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304180+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304230+00:00", "trade", 5.41, 21.0]
["2026-09-25T17:11:16.304247+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304416+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304467+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304540+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.304677+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.305130+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:16.312120+00:00", "trade", 5.4099, 61.0]
["2026-09-25T17:11:16.442930+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:17.858449+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:17.858914+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:17.858922+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:20.403304+00:00", "trade", 5.4091, 53.0]
["2026-09-25T17:11:20.983464+00:00", "trade", 5.4104, 11.0]
["2026-09-25T17:11:21.597141+00:00", "trade", 5.4095, 200.0]
["2026-09-25T17:11:22.883538+00:00", "trade", 5.409, 66.0]
["2026-09-25T17:11:26.350905+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:26.351374+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:34.468382+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:34.701404+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:11:35.403068+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:11:35.474767+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:11:39.273391+00:00", "trade", 5.4094, 10.0]
["2026-09-25T17:11:39.986527+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:11:45.323627+00:00", "trade", 5.4088, 16.0]
["2026-09-25T17:12:04.203401+00:00", "trade", 5.4084, 10.0]
["2026-09-25T17:12:08.440071+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:12:09.275401+00:00", "trade", 5.4054, 1.0]
["2026-09-25T17:12:26.953157+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:12:28.404052+00:00", "trade", 5.4052, 7.0]
["2026-09-25T17:12:31.474695+00:00", "trade", 5.405, 30.0]
["2026-09-25T17:12:39.277399+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:12:39.839316+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:12:46.504566+00:00", "trade", 5.4051, 3.0]
["2026-09-25T17:12:47.642568+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:47.643035+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:49.956246+00:00", "trade", 5.4084, 81.0]
["2026-09-25T17:12:49.957060+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:49.957514+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:49.958549+00:00", "trade", 5.4084, 36.0]
["2026-09-25T17:12:49.959690+00:00", "trade", 5.4084, 4.0]
["2026-09-25T17:12:51.223926+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:51.224423+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:12:54.314270+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:12:54.694389+00:00", "trade", 5.4092, 1.0]
["2026-09-25T17:12:54.694399+00:00", "trade", 5.4092, 1.0]
["2026-09-25T17:13:00.007619+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:00.008213+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:07.618821+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:08.872247+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:08.875288+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:09.271365+00:00", "trade", 5.4083, 2.0]
["2026-09-25T17:13:09.272361+00:00", "trade", 5.4083, 2.0]
["2026-09-25T17:13:09.279408+00:00", "trade", 5.4063, 2.0]
["2026-09-25T17:13:12.641515+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:13:12.644279+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:13:13.547480+00:00", "trade", 5.405, 198.0]
["2026-09-25T17:13:13.550552+00:00", "trade", 5.405, 198.0]
["2026-09-25T17:13:13.568979+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:13:14.317155+00:00", "trade", 5.41, 91.0]
["2026-09-25T17:13:14.317157+00:00", "trade", 5.41, 98.0]
["2026-09-25T17:13:14.317182+00:00", "trade", 5.41, 2.0]
["2026-09-25T17:13:14.317183+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:14.317203+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317210+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317217+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317223+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317230+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317236+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317242+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317250+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:13:14.317257+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317272+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317279+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317285+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317292+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317305+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317425+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317438+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317445+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317452+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317455+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:14.317460+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:14.317462+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:14.317462+00:00", "trade", 5.41, 19.0]
["2026-09-25T17:13:14.317466+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317468+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:14.317468+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:13:14.317493+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:13:14.317602+00:00", "trade", 5.41, 93.0]
["2026-09-25T17:13:14.317661+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:13:14.317726+00:00", "trade", 5.41, 6.0]
["2026-09-25T17:13:14.317734+00:00", "trade", 5.41, 330.0]
["2026-09-25T17:13:14.317743+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317748+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317812+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317832+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317868+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317877+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317920+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.317963+00:00", "trade", 5.41, 170.0]
["2026-09-25T17:13:14.317963+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318042+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318050+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318176+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318188+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318196+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318204+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318263+00:00", "trade", 5.41, 61.0]
["2026-09-25T17:13:14.318263+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318279+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318376+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318871+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.318911+00:00", "trade", 5.41, 20.0]
["2026-09-25T17:13:14.319181+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.319461+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.319470+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.319494+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.321442+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.322284+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.323803+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:13:14.329226+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:14.330719+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:13:14.454495+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:15.028453+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:13:15.037592+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:13:15.043872+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:13:15.044493+00:00", "trade", 5.4111, 20.0]
["2026-09-25T17:13:15.047926+00:00", "trade", 5.415, 300.0]
["2026-09-25T17:13:15.047958+00:00", "trade", 5.415, 89.0]
["2026-09-25T17:13:16.172884+00:00", "trade", 5.415, 24.0]
["2026-09-25T17:13:19.373423+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:24.419429+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:24.419454+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:24.421527+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:24.430512+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:25.108712+00:00", "trade", 5.415, 1.0]
["2026-09-25T17:13:25.116287+00:00", "trade", 5.415, 24.0]
["2026-09-25T17:13:25.485379+00:00", "trade", 5.4104, 18.0]
["2026-09-25T17:13:25.700055+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:13:26.070994+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:26.976624+00:00", "trade", 5.415, 60.0]
["2026-09-25T17:13:27.646719+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:32.177536+00:00", "trade", 5.4113, 100.0]
["2026-09-25T17:13:35.805616+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:35.844734+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:38.431018+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:39.082369+00:00", "trade", 5.415, 14.0]
["2026-09-25T17:13:39.083638+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:39.363812+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:40.926496+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:41.014210+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:41.783593+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:44.621798+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:44.692454+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:45.046400+00:00", "trade", 5.4149, 3.0]
["2026-09-25T17:13:46.775242+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:47.899060+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:47.959813+00:00", "trade", 5.41, 23.0]
["2026-09-25T17:13:47.960261+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:47.992977+00:00", "trade", 5.415, 200.0]
["2026-09-25T17:13:48.222508+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:48.355035+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:49.980325+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:51.570716+00:00", "trade", 5.415, 31.0]
["2026-09-25T17:13:53.617864+00:00", "trade", 5.42, 223.0]
["2026-09-25T17:13:55.401632+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:56.137044+00:00", "trade", 5.415, 158.0]
["2026-09-25T17:13:56.137048+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:13:56.137051+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:13:56.137286+00:00", "trade", 5.415, 300.0]
["2026-09-25T17:13:56.137604+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:13:56.137804+00:00", "trade", 5.415, 300.0]
["2026-09-25T17:13:56.138295+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:13:56.138375+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:56.142555+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:13:56.142556+00:00", "trade", 5.415, 69.0]
["2026-09-25T17:13:56.681926+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:57.057950+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:57.137827+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:58.756440+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:58.756554+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:58.759036+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:58.948465+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:58.948765+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:59.019456+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:13:59.329686+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:00.735133+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:00.735699+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:00.735706+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:00.736110+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:00.745174+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:01.004057+00:00", "trade", 5.4129, 12.0]
["2026-09-25T17:14:01.007184+00:00", "trade", 5.4129, 1.0]
["2026-09-25T17:14:02.019087+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:04.007948+00:00", "trade", 5.415, 10.0]
["2026-09-25T17:14:04.008652+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:04.008721+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:04.009176+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:04.483664+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:05.186557+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:09.757371+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:09.757822+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:10.008694+00:00", "trade", 5.415, 15.0]
["2026-09-25T17:14:10.009391+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:10.009426+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:10.125211+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:10.369401+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:13.573791+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:13.656621+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:14.133537+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:14:14.507841+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:15.032097+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:15.048404+00:00", "trade", 5.4154, 13.0]
["2026-09-25T17:14:17.197575+00:00", "trade", 5.41, 11.0]
["2026-09-25T17:14:17.198160+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:17.204330+00:00", "trade", 5.41, 15.0]
["2026-09-25T17:14:17.632325+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:21.279498+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:21.333108+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:22.280665+00:00", "trade", 5.41, 19.0]
["2026-09-25T17:14:22.297952+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:22.298405+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:22.802552+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:22.803203+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:23.560367+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:23.560408+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:23.644931+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:24.099018+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:28.922990+00:00", "trade", 5.415, 1.0]
["2026-09-25T17:14:28.923407+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:28.924115+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.034841+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.092729+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.094795+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.154889+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.213829+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.214124+00:00", "trade", 5.415, 59.0]
["2026-09-25T17:14:30.214215+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:30.214243+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:31.120410+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:14:31.120475+00:00", "trade", 5.41, 16.0]
["2026-09-25T17:14:31.120538+00:00", "trade", 5.41, 7.0]
["2026-09-25T17:14:32.143302+00:00", "trade", 5.4127, 14.0]
["2026-09-25T17:14:32.686375+00:00", "trade", 5.415, 42.0]
["2026-09-25T17:14:35.069833+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:35.070087+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:35.643268+00:00", "trade", 5.4152, 8.0]
["2026-09-25T17:14:35.644016+00:00", "trade", 5.415, 12.0]
["2026-09-25T17:14:35.644779+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:35.646128+00:00", "trade", 5.4152, 2.0]
["2026-09-25T17:14:45.050406+00:00", "trade", 5.4132, 1.0]
["2026-09-25T17:14:47.371341+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:47.493612+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:47.603741+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:14:49.220586+00:00", "trade", 5.42, 100.0]
["2026-09-25T17:14:51.986728+00:00", "trade", 5.415, 500.0]
["2026-09-25T17:14:51.988284+00:00", "trade", 5.415, 12.0]
["2026-09-25T17:14:57.459561+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:14:59.823991+00:00", "trade", 5.4101, 27.0]
["2026-09-25T17:15:02.944757+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:02.945136+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:02.945186+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:03.176877+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:03.177209+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:03.587902+00:00", "trade", 5.42, 2.0]
["2026-09-25T17:15:04.762358+00:00", "trade", 5.4131, 2.0]
["2026-09-25T17:15:09.655281+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:09.655352+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:10.458454+00:00", "trade", 5.415, 25.0]
["2026-09-25T17:15:13.155294+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:13.941968+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:15:13.942022+00:00", "trade", 5.42, 1.0]
["2026-09-25T17:15:13.943220+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:15.018821+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:15.037363+00:00", "trade", 5.4152, 1.0]
["2026-09-25T17:15:15.039354+00:00", "trade", 5.4152, 1.0]
["2026-09-25T17:15:19.735545+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:19.795927+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:19.796681+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:20.183061+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.493707+00:00", "trade", 5.415, 198.0]
["2026-09-25T17:15:21.496582+00:00", "trade", 5.415, 198.0]
["2026-09-25T17:15:21.496583+00:00", "trade", 5.415, 400.0]
["2026-09-25T17:15:21.496584+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:15:21.500664+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:15:21.500725+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:15:21.500779+00:00", "trade", 5.41, 70.0]
["2026-09-25T17:15:21.500839+00:00", "trade", 5.41, 198.0]
["2026-09-25T17:15:21.501642+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504064+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504064+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504065+00:00", "trade", 5.41, 300.0]
["2026-09-25T17:15:21.504066+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504215+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504247+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504251+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504252+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504256+00:00", "trade", 5.41, 1200.0]
["2026-09-25T17:15:21.504258+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504259+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504259+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504266+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504266+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504273+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504279+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504279+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504285+00:00", "trade", 5.41, 500.0]
["2026-09-25T17:15:21.504286+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504288+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504292+00:00", "trade", 5.41, 123.0]
["2026-09-25T17:15:21.504294+00:00", "trade", 5.41, 8.0]
["2026-09-25T17:15:21.504294+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504295+00:00", "quote", 5.41, 5.42]
["2026-09-25T17:15:21.504299+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504303+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504312+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504321+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504328+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504335+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504341+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504348+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504354+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504362+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504368+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504376+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504388+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504395+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504401+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504407+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504413+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504421+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504428+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504435+00:00", "quote", 5.41, 5.41]
["2026-09-25T17:15:21.504437+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504440+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504447+00:00", "trade", 5.415, 100.0]
["2026-09-25T17:15:21.504447+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504447+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504447+00:00", "trade", 5.41, 80.0]
["2026-09-25T17:15:21.504447+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504448+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504455+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:15:21.504455+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504476+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504484+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504490+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504573+00:00", "trade", 5.415, 9.0]
["2026-09-25T17:15:21.504578+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504599+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.504612+00:00", "trade", 5.41, 20.0]
["2026-09-25T17:15:21.504617+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:15:21.504888+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.505333+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.506720+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.507177+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.508359+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.509601+00:00", "trade", 5.405, 140.0]
["2026-09-25T17:15:21.509650+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.523881+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.523960+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.523980+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.524026+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.524411+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.524938+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.535385+00:00", "trade", 5.41, 5.0]
["2026-09-25T17:15:21.537978+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:15:21.581241+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:21.629499+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:22.192796+00:00", "trade", 5.4113, 72.0]
["2026-09-25T17:15:23.869770+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:24.694594+00:00", "trade", 5.4116, 1.0]
["2026-09-25T17:15:24.694643+00:00", "trade", 5.4118, 1.0]
["2026-09-25T17:15:25.596910+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:26.321888+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:26.322349+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:29.225705+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:29.503537+00:00", "trade", 5.4106, 159.0]
["2026-09-25T17:15:32.027210+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:32.899249+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:15:36.962170+00:00", "trade", 5.405, 400.0]
["2026-09-25T17:15:36.969183+00:00", "trade", 5.405, 198.0]
["2026-09-25T17:15:39.026480+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:39.026931+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:39.212757+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:40.544738+00:00", "trade", 5.4106, 7.0]
["2026-09-25T17:15:41.843809+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:42.806023+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:42.806483+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:48.003744+00:00", "trade", 5.4106, 10.0]
["2026-09-25T17:15:54.111750+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:54.112212+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:54.486175+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:55.657536+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:15:57.758001+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:57.758472+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:57.758921+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:15:58.158504+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:02.038586+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:02.047306+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:02.048360+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:02.048809+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:11.923853+00:00", "trade", 5.41, 11.0]
["2026-09-25T17:16:12.218703+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:14.344892+00:00", "trade", 5.4023, 701.0]
["2026-09-25T17:16:14.345471+00:00", "trade", 5.405, 132.0]
["2026-09-25T17:16:14.993539+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:14.993993+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:15.160497+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:16.174250+00:00", "trade", 5.405, 24.0]
["2026-09-25T17:16:16.175761+00:00", "trade", 5.405, 70.0]
["2026-09-25T17:16:16.452137+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:16:22.022958+00:00", "trade", 5.405, 108.0]
["2026-09-25T17:16:24.319374+00:00", "trade", 5.4108, 100.0]
["2026-09-25T17:16:28.831740+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:28.833671+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:28.841641+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:30.458541+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:32.742732+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:34.579761+00:00", "trade", 5.41, 100.0]
["2026-09-25T17:16:34.580712+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:34.582477+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:35.112270+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:36.475682+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:41.861927+00:00", "trade", 5.405, 31.0]
["2026-09-25T17:16:41.862530+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:41.862985+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:42.516511+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:46.924547+00:00", "trade", 5.4041, 5.0]
["2026-09-25T17:16:46.925432+00:00", "trade", 5.4041, 2.0]
["2026-09-25T17:16:50.541462+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:16:50.554316+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:16:52.723037+00:00", "trade", 5.405, 6.0]
["2026-09-25T17:16:52.723826+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:16:52.724529+00:00", "trade", 5.405, 7.0]
["2026-09-25T17:16:53.964636+00:00", "trade", 5.411, 5.0]
["2026-09-25T17:17:02.043689+00:00", "trade", 5.4041, 2.0]
["2026-09-25T17:17:02.046157+00:00", "trade", 5.4041, 1.0]
["2026-09-25T17:17:02.047224+00:00", "trade", 5.4041, 8.0]
["2026-09-25T17:17:02.163097+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:02.163578+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:03.186458+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:03.518350+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:05.566670+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.654304+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.654351+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.654701+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.654799+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:17:06.655163+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.655589+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.655912+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:06.924631+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:07.146559+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:17:09.454911+00:00", "trade", 5.405, 80.0]
["2026-09-25T17:17:09.459008+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:12.396037+00:00", "trade", 5.41, 32.0]
["2026-09-25T17:17:12.550787+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:13.859535+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:17.819838+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:17.820298+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:18.768960+00:00", "trade", 5.4099, 188.0]
["2026-09-25T17:17:18.769737+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:20.398110+00:00", "trade", 5.405, 198.0]
["2026-09-25T17:17:20.399092+00:00", "trade", 5.405, 2.0]
["2026-09-25T17:17:20.399116+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:20.399576+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:23.433113+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:24.695397+00:00", "trade", 5.4049, 4.0]
["2026-09-25T17:17:24.696367+00:00", "trade", 5.4049, 1.0]
["2026-09-25T17:17:24.696393+00:00", "trade", 5.4049, 1.0]
["2026-09-25T17:17:25.773093+00:00", "trade", 5.405, 36.0]
["2026-09-25T17:17:30.981190+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:30.981651+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:33.643552+00:00", "trade", 5.405, 3.0]
["2026-09-25T17:17:34.796571+00:00", "trade", 5.4, 1.0]
["2026-09-25T17:17:34.797101+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:34.797380+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:34.807011+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:38.668430+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:38.668867+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:42.730852+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:48.934213+00:00", "trade", 5.405, 200.0]
["2026-09-25T17:17:49.077617+00:00", "trade", 5.41, 29.0]
["2026-09-25T17:17:49.077624+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:49.077699+00:00", "trade", 5.41, 11.0]
["2026-09-25T17:17:49.077700+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:49.168179+00:00", "trade", 5.41, 31.0]
["2026-09-25T17:17:49.168179+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:49.168679+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:49.169184+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:51.728449+00:00", "trade", 5.4104, 10.0]
["2026-09-25T17:17:52.398434+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:17:57.217878+00:00", "trade", 5.4108, 1.0]
["2026-09-25T17:17:57.418828+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:03.504313+00:00", "trade", 5.4104, 21.0]
["2026-09-25T17:18:05.292702+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:18:05.292737+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:18:10.624178+00:00", "trade", 5.4104, 17.0]
["2026-09-25T17:18:12.177716+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:13.739805+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:13.756573+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:18:13.757334+00:00", "trade", 5.405, 1.0]
["2026-09-25T17:18:13.838992+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:13.905680+00:00", "trade", 5.405, 100.0]
["2026-09-25T17:18:13.905712+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:13.906473+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:13.915529+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:14.042393+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:15.268797+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:18:15.268798+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:15.268799+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:18:15.268804+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:15.269747+00:00", "trade", 5.405, 9.0]
["2026-09-25T17:18:15.270368+00:00", "trade", 5.405, 27.0]
["2026-09-25T17:18:15.271938+00:00", "trade", 5.4, 1.0]
["2026-09-25T17:18:15.271964+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:18:15.271992+00:00", "trade", 5.4, 1.0]
["2026-09-25T17:18:15.272019+00:00", "trade", 5.4, 1.0]
["2026-09-25T17:18:15.272071+00:00", "trade", 5.4, 1.0]
["2026-09-25T17:18:15.272101+00:00", "trade", 5.4, 89.0]
["2026-09-25T17:18:15.272158+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:18:15.273300+00:00", "trade", 5.4, 11.0]
["2026-09-25T17:18:15.275317+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:22.300102+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:22.608183+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:22.619572+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:22.621133+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:25.145014+00:00", "trade", 5.4, 30.0]
["2026-09-25T17:18:25.558506+00:00", "trade", 5.4, 20.0]
["2026-09-25T17:18:25.559246+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003248+00:00", "trade", 5.4, 200.0]
["2026-09-25T17:18:28.003249+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003250+00:00", "trade", 5.4, 600.0]
["2026-09-25T17:18:28.003256+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003288+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003294+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003301+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003308+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003314+00:00", "quote", 5.4, 5.41]
["2026-09-25T17:18:28.003322+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003329+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003336+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003343+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003350+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003357+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003370+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003376+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003382+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003508+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003524+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003530+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003540+00:00", "trade", 5.4, 200.0]
["2026-09-25T17:18:28.003543+00:00", "trade", 5.4, 14.0]
["2026-09-25T17:18:28.003544+00:00", "trade", 5.4, 2.0]
["2026-09-25T17:18:28.003544+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003551+00:00", "trade", 5.4, 60.0]
["2026-09-25T17:18:28.003562+00:00", "trade", 5.4, 18.0]
["2026-09-25T17:18:28.003563+00:00", "trade", 5.4, 50.0]
["2026-09-25T17:18:28.003565+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003571+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003577+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003581+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:18:28.003715+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003763+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003775+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003808+00:00", "quote", 5.4, 5.4]
["2026-09-25T17:18:28.003821+00:00", "trade", 5.4, 12.0]
["2026-09-25T17:18:28.003862+00:00", "trade", 5.4, 5.0]
["2026-09-25T17:18:28.003863+00:00", "trade", 5.4, 200.0]
["2026-09-25T17:18:28.003863+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:18:28.003865+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:28.004704+00:00", "trade", 5.395, 5.0]
["2026-09-25T17:18:28.004924+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:28.005007+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:28.005434+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:28.005459+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:28.006295+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:28.010448+00:00", "trade", 5.395, 1.0]
["2026-09-25T17:18:31.484442+00:00", "trade", 5.4097, 13.0]
["2026-09-25T17:18:32.254555+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:32.392243+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:32.400570+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:33.049694+00:00", "trade", 5.395, 95.0]
["2026-09-25T17:18:33.305110+00:00", "trade", 5.4009, 100.0]
["2026-09-25T17:18:35.106189+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:35.247425+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:35.431277+00:00", "trade", 5.39, 51.0]
["2026-09-25T17:18:36.302882+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:41.815770+00:00", "trade", 5.395, 199.0]
["2026-09-25T17:18:44.917408+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:18:44.917882+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:44.917951+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:45.007118+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:50.572205+00:00", "trade", 5.39, 50.0]
["2026-09-25T17:18:51.302673+00:00", "trade", 5.401, 14.0]
["2026-09-25T17:18:56.205746+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:18:57.315108+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:02.163268+00:00", "trade", 5.395, 1.0]
["2026-09-25T17:19:03.222933+00:00", "trade", 5.4094, 14.0]
["2026-09-25T17:19:03.625852+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:03.718842+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:04.449502+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:04.770663+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:19:07.147372+00:00", "trade", 5.4005, 1.0]
["2026-09-25T17:19:07.147397+00:00", "trade", 5.4005, 1.0]
["2026-09-25T17:19:11.438183+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:19:12.265337+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:19:12.265339+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:12.265789+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:12.268861+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:13.683588+00:00", "trade", 5.395, 55.0]
["2026-09-25T17:19:14.710211+00:00", "trade", 5.4056, 5.0]
["2026-09-25T17:19:21.040448+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:22.808899+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:25.745714+00:00", "trade", 5.395, 1.0]
["2026-09-25T17:19:25.746018+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:25.747034+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:28.019938+00:00", "trade", 5.395, 200.0]
["2026-09-25T17:19:28.047968+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:19:33.285319+00:00", "trade", 5.4088, 10.0]
["2026-09-25T17:19:34.916642+00:00", "trade", 5.395, 198.0]
["2026-09-25T17:19:34.916647+00:00", "trade", 5.395, 2.0]
["2026-09-25T17:19:35.894472+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:40.573817+00:00", "trade", 5.395, 148.0]
["2026-09-25T17:19:40.575939+00:00", "trade", 5.395, 2.0]
["2026-09-25T17:19:41.238352+00:00", "trade", 5.395, 80.0]
["2026-09-25T17:19:41.238610+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:19:41.239242+00:00", "trade", 5.39, 80.0]
["2026-09-25T17:19:56.589617+00:00", "trade", 5.395, 200.0]
["2026-09-25T17:20:00.167515+00:00", "trade", 5.4, 3.0]
["2026-09-25T17:20:07.475771+00:00", "trade", 5.4, 1.0]
["2026-09-25T17:20:12.817711+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:20:15.288901+00:00", "trade", 5.4006, 71.0]
["2026-09-25T17:20:15.392058+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:20:15.491914+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:20:28.006367+00:00", "trade", 5.394, 1.0]
["2026-09-25T17:20:28.007360+00:00", "trade", 5.394, 1.0]
["2026-09-25T17:20:28.360240+00:00", "trade", 5.4, 2.0]
["2026-09-25T17:20:28.360293+00:00", "trade", 5.4, 3.0]
["2026-09-25T17:20:28.360348+00:00", "trade", 5.4, 39.0]
["2026-09-25T17:20:28.954616+00:00", "trade", 5.395, 100.0]
["2026-09-25T17:20:28.954617+00:00", "trade", 5.395, 400.0]
["2026-09-25T17:20:28.954618+00:00", "trade", 5.39, 700.0]
["2026-09-25T17:20:28.954620+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.954623+00:00", "trade", 5.39, 1492.0]
["2026-09-25T17:20:28.954624+00:00", "trade", 5.39, 80.0]
["2026-09-25T17:20:28.954629+00:00", "trade", 5.39, 20.0]
["2026-09-25T17:20:28.954633+00:00", "trade", 5.39, 41.0]
["2026-09-25T17:20:28.954652+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:20:28.954673+00:00", "trade", 5.39, 59.0]
["2026-09-25T17:20:28.954674+00:00", "trade", 5.39, 80.0]
["2026-09-25T17:20:28.954720+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:20:28.954727+00:00", "quote", 5.39, 5.4]
["2026-09-25T17:20:28.954734+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954741+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954748+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954754+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954761+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954774+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954781+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954787+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954861+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954874+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954882+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954889+00:00", "trade", 5.39, 8217.0]
["2026-09-25T17:20:28.954889+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954890+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954892+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:20:28.954896+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954900+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.954906+00:00", "trade", 5.39, 1083.0]
["2026-09-25T17:20:28.954922+00:00", "trade", 5.39, 6.0]
["2026-09-25T17:20:28.954935+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954942+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.954954+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:20:28.954962+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.955000+00:00", "quote", 5.39, 5.39]
["2026-09-25T17:20:28.955001+00:00", "trade", 5.39, 4500.0]
["2026-09-25T17:20:28.955031+00:00", "trade", 5.39, 60.0]
["2026-09-25T17:20:28.955033+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:20:28.955033+00:00", "trade", 5.39, 200.0]
["2026-09-25T17:20:28.955034+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.955037+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.955054+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955112+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955127+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955195+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955210+00:00", "trade", 5.385, 311.0]
["2026-09-25T17:20:28.955212+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:20:28.955213+00:00", "trade", 5.39, 300.0]
["2026-09-25T17:20:28.955214+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.955216+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.955217+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.955218+00:00", "trade", 5.39, 339.0]
["2026-09-25T17:20:28.955218+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.955220+00:00", "trade", 5.39, 242.0]
["2026-09-25T17:20:28.955220+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955238+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955323+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955324+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955331+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955339+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955431+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955465+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955528+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955550+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955577+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955583+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955619+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955706+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955735+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955791+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955840+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955850+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955861+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955871+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955893+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955950+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.955997+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.956177+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.956293+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.956407+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.956654+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.956940+00:00", "trade", 5.39, 11936.0]
["2026-09-25T17:20:28.957435+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.959474+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.962955+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.966630+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.966632+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.967082+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.974287+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.974300+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.974303+00:00", "trade", 5.39, 300.0]
["2026-09-25T17:20:28.974308+00:00", "trade", 5.39, 500.0]
["2026-09-25T17:20:28.974313+00:00", "trade", 5.39, 400.0]
["2026-09-25T17:20:28.974489+00:00", "trade", 5.39, 500.0]
["2026-09-25T17:20:28.974518+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:20:28.974519+00:00", "trade", 5.39, 29.0]
["2026-09-25T17:20:28.974745+00:00", "trade", 5.385, 311.0]
["2026-09-25T17:20:28.974842+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.974870+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.974877+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.975143+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.975248+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:28.988810+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:20:28.989549+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:29.030036+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:29.172245+00:00", "trade", 5.385, 45.0]
["2026-09-25T17:20:29.408098+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:31.083844+00:00", "trade", 5.3984, 52.0]
["2026-09-25T17:20:33.669112+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:33.669874+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:38.023751+00:00", "trade", 5.3983, 1.0]
["2026-09-25T17:20:40.499635+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:40.500094+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:42.057978+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:46.084704+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:20:46.091596+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:20:46.091623+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:20:54.177593+00:00", "trade", 5.39, 30.0]
["2026-09-25T17:20:54.975487+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:54.975489+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:20:54.975964+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:54.975981+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:54.975991+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:54.976365+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:54.976376+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.562947+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.563459+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.563487+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.563990+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.564081+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.564455+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.564553+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:56.567273+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:57.413469+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:58.438585+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:58.438986+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:58.439263+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:58.440007+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:58.440470+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:58.524519+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:59.055007+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:20:59.823598+00:00", "trade", 5.3901, 14.0]
["2026-09-25T17:21:01.685486+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:01.687907+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:01.800688+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:01.803293+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803347+00:00", "trade", 5.38, 192.0]
["2026-09-25T17:21:01.803426+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:21:01.803548+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:21:01.803552+00:00", "trade", 5.38, 5.0]
["2026-09-25T17:21:01.803552+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:21:01.803553+00:00", "trade", 5.38, 5.0]
["2026-09-25T17:21:01.803556+00:00", "trade", 5.38, 10.0]
["2026-09-25T17:21:01.803562+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803562+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803562+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803563+00:00", "trade", 5.38, 46.0]
["2026-09-25T17:21:01.803571+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803571+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:01.803571+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803628+00:00", "trade", 5.38, 5.0]
["2026-09-25T17:21:01.803632+00:00", "trade", 5.38, 70.0]
["2026-09-25T17:21:01.803635+00:00", "trade", 5.38, 80.0]
["2026-09-25T17:21:01.803638+00:00", "trade", 5.38, 30.0]
["2026-09-25T17:21:01.803681+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803712+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803738+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803753+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803759+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803767+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803774+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803781+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803787+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803790+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803801+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803807+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803820+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803827+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803833+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803841+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803848+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803862+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803875+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803886+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:01.803920+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:21:01.803922+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.803924+00:00", "trade", 5.38, 5.0]
["2026-09-25T17:21:01.803924+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:01.803924+00:00", "trade", 5.38, 3.0]
["2026-09-25T17:21:01.804171+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804197+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804283+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804311+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804379+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804394+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804406+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804551+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.804660+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.805093+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.805304+00:00", "trade", 5.375, 70.0]
["2026-09-25T17:21:01.805616+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.806855+00:00", "trade", 5.375, 14.0]
["2026-09-25T17:21:01.807303+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:01.808391+00:00", "trade", 5.38, 11.0]
["2026-09-25T17:21:01.809245+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:03.778258+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:04.597017+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:07.457257+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:07.457773+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:07.458590+00:00", "trade", 5.375, 311.0]
["2026-09-25T17:21:07.483298+00:00", "trade", 5.375, 89.0]
["2026-09-25T17:21:07.687332+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.783458+00:00", "trade", 5.3974, 36.0]
["2026-09-25T17:21:08.784707+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:08.785168+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:10.128798+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:12.669645+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:21:18.305782+00:00", "trade", 5.3964, 3.0]
["2026-09-25T17:21:21.233938+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:21.235524+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:21.235984+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:22.045396+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:22.695726+00:00", "trade", 5.38, 2.0]
["2026-09-25T17:21:22.696392+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:22.696406+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:22.697690+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:22.698042+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:22.698498+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:23.783316+00:00", "trade", 5.38, 2.0]
["2026-09-25T17:21:23.784005+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:24.360561+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:24.361750+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:24.361759+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:25.990186+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:21:25.991338+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:25.991453+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:25.991915+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.015590+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.100708+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.930960+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.930971+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.931189+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.931423+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.931602+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:27.932070+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:29.021177+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:29.220935+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:29.221401+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:29.429254+00:00", "trade", 5.3907, 200.0]
["2026-09-25T17:21:30.115757+00:00", "trade", 5.3799, 55.0]
["2026-09-25T17:21:30.172264+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:30.172745+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:30.188025+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:30.190006+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:30.549926+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:30.550125+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:31.411245+00:00", "trade", 5.375, 300.0]
["2026-09-25T17:21:31.411705+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:32.029443+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:33.083251+00:00", "trade", 5.3962, 16.0]
["2026-09-25T17:21:33.085860+00:00", "trade", 5.3962, 11.0]
["2026-09-25T17:21:33.919256+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.531128+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.531625+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.531664+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.534706+00:00", "trade", 5.38, 86.0]
["2026-09-25T17:21:35.534770+00:00", "trade", 5.38, 214.0]
["2026-09-25T17:21:35.535392+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535408+00:00", "trade", 5.38, 128.0]
["2026-09-25T17:21:35.535409+00:00", "trade", 5.38, 1000.0]
["2026-09-25T17:21:35.535411+00:00", "trade", 5.38, 18.0]
["2026-09-25T17:21:35.535444+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535451+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535458+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535464+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535472+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535479+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:21:35.535486+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535493+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535499+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535506+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535507+00:00", "trade", 5.38, 318.0]
["2026-09-25T17:21:35.535513+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535518+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:21:35.535521+00:00", "trade", 5.38, 200.0]
["2026-09-25T17:21:35.535521+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535532+00:00", "trade", 5.38, 313.0]
["2026-09-25T17:21:35.535534+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535541+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535548+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535548+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535559+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535561+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535567+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535574+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535575+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:35.535579+00:00", "trade", 5.38, 27.0]
["2026-09-25T17:21:35.535579+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:35.535581+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535586+00:00", "trade", 5.38, 304.0]
["2026-09-25T17:21:35.535595+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535601+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535607+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:21:35.535707+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:35.535707+00:00", "trade", 5.38, 72.0]
["2026-09-25T17:21:35.535714+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.535744+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.535792+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:21:35.535801+00:00", "trade", 5.38, 72.0]
["2026-09-25T17:21:35.535840+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.535892+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:21:35.536010+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536032+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536066+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536086+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536135+00:00", "trade", 5.38, 150.0]
["2026-09-25T17:21:35.536136+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536153+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536234+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536249+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536545+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536585+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.536702+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.537204+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.537211+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:35.541890+00:00", "trade", 5.38, 120.0]
["2026-09-25T17:21:35.658878+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:38.964411+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:39.865606+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:42.971399+00:00", "trade", 5.385, 151.0]
["2026-09-25T17:21:47.110591+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:47.111060+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:47.263851+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:47.263876+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:47.263885+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:48.766561+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:49.105745+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:53.868033+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:53.868818+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:53.868845+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:54.262458+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:54.262494+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:55.139062+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:55.772275+00:00", "trade", 5.385, 21.0]
["2026-09-25T17:21:55.773321+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:55.773345+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:55.956274+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:56.254868+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:59.373695+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:21:59.373966+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:59.373992+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:21:59.382312+00:00", "trade", 5.385, 177.0]
["2026-09-25T17:22:05.582918+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:07.424317+00:00", "trade", 5.3798, 7.0]
["2026-09-25T17:22:08.159597+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:22:11.108769+00:00", "trade", 5.3805, 1000.0]
["2026-09-25T17:22:11.110333+00:00", "trade", 5.385, 80.0]
["2026-09-25T17:22:12.947028+00:00", "trade", 5.3892, 100.0]
["2026-09-25T17:22:13.719838+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:22:13.720388+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:13.792954+00:00", "trade", 5.38, 128.0]
["2026-09-25T17:22:13.792959+00:00", "trade", 5.38, 72.0]
["2026-09-25T17:22:13.793398+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:13.793423+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:16.935941+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:21.964130+00:00", "trade", 5.3887, 13.0]
["2026-09-25T17:22:22.641947+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:23.164381+00:00", "trade", 5.3803, 4.0]
["2026-09-25T17:22:23.164995+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:25.035900+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:33.499007+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:34.791169+00:00", "trade", 5.385, 90.0]
["2026-09-25T17:22:35.749668+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.591117+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.591576+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.629308+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.629338+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.631476+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.665152+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.704653+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.741158+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.741477+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:37.974832+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.016788+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.425950+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.431070+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.431398+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.431429+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:39.747539+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:41.377698+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:48.151438+00:00", "trade", 5.3818, 7.0]
["2026-09-25T17:22:48.152015+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:48.669545+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:49.709264+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:50.177612+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:51.592718+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:51.592750+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:52.089225+00:00", "trade", 5.385, 300.0]
["2026-09-25T17:22:52.089736+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:52.110769+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:54.516532+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:22:56.637509+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:56.638654+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:56.639116+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:56.732375+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:58.035595+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:58.039064+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:59.308111+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:59.308672+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:22:59.584237+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:02.468563+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:02.468693+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:02.469032+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:02.567691+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:04.305735+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:04.306028+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:04.483978+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:04.486396+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:04.867870+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:23:04.867901+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:06.537878+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:06.924386+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:08.221248+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:09.700865+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:10.760125+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:10.769221+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:11.459743+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:12.563129+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:23:12.563160+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:23:12.563975+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:12.564438+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:12.644614+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:13.207322+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:13.473111+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:13.473908+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:13.473935+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:13.727311+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:14.978306+00:00", "trade", 5.385, 47.0]
["2026-09-25T17:23:15.152863+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:17.058365+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:17.060134+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:22.752451+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:23.840669+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:24.123304+00:00", "trade", 5.385, 9.0]
["2026-09-25T17:23:24.124148+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:24.124614+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:24.243924+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:26.104933+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:26.832815+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:23:26.906924+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:26.906951+00:00", "trade", 5.38, 200.0]
["2026-09-25T17:23:26.906955+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:23:26.973027+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:27.457814+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:32.710500+00:00", "trade", 5.38, 36.0]
["2026-09-25T17:23:32.710554+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:23:32.710580+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:23:32.710633+00:00", "trade", 5.38, 200.0]
["2026-09-25T17:23:32.710682+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:23:32.710804+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:23:32.710921+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:23:32.711037+00:00", "trade", 5.38, 37.0]
["2026-09-25T17:23:32.711155+00:00", "trade", 5.38, 38.0]
["2026-09-25T17:23:32.736820+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:35.788635+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:35.788833+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:23:35.788896+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:37.842509+00:00", "trade", 5.3881, 10.0]
["2026-09-25T17:23:38.076987+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:23:50.987999+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:23:53.137738+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:23:53.323113+00:00", "trade", 5.3806, 4.0]
["2026-09-25T17:24:04.160859+00:00", "trade", 5.39, 2.0]
["2026-09-25T17:24:07.244487+00:00", "trade", 5.388, 1.0]
["2026-09-25T17:24:07.843410+00:00", "trade", 5.3921, 100.0]
["2026-09-25T17:24:07.846490+00:00", "trade", 5.3921, 19.0]
["2026-09-25T17:24:07.990688+00:00", "trade", 5.385, 100.0]
["2026-09-25T17:24:10.163983+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:24:10.163985+00:00", "trade", 5.38, 299.0]
["2026-09-25T17:24:10.163990+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.164028+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.164042+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.164073+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.164812+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.165249+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.165274+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:10.213393+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:11.579355+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.329541+00:00", "trade", 5.39, 2.0]
["2026-09-25T17:24:17.332077+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.332078+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:24:17.332153+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.332200+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.332225+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.332727+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.333721+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.333745+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:17.532467+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:18.007624+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:18.729359+00:00", "trade", 5.385, 3.0]
["2026-09-25T17:24:18.730626+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:18.731094+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:18.813878+00:00", "trade", 5.385, 14.0]
["2026-09-25T17:24:20.085256+00:00", "trade", 5.392, 20.0]
["2026-09-25T17:24:20.773674+00:00", "trade", 5.385, 160.0]
["2026-09-25T17:24:20.775481+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:21.685109+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:27.751280+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:27.751306+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:27.752049+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:27.752505+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:28.396434+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:29.119625+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:31.922555+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:24:39.203103+00:00", "trade", 5.384, 8.0]
["2026-09-25T17:24:41.372243+00:00", "trade", 5.385, 28.0]
["2026-09-25T17:24:41.372922+00:00", "trade", 5.385, 2.0]
["2026-09-25T17:24:41.768547+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:42.106591+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:43.089030+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:43.089795+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:43.090256+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:43.090305+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:43.091083+00:00", "trade", 5.385, 20.0]
["2026-09-25T17:24:43.091843+00:00", "trade", 5.385, 300.0]
["2026-09-25T17:24:43.168259+00:00", "trade", 5.385, 200.0]
["2026-09-25T17:24:43.667003+00:00", "trade", 5.39, 2.0]
["2026-09-25T17:24:44.798243+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:24:51.312400+00:00", "trade", 5.3877, 65.0]
["2026-09-25T17:24:55.789330+00:00", "trade", 5.385, 300.0]
["2026-09-25T17:24:56.123147+00:00", "trade", 5.3809, 1.0]
["2026-09-25T17:24:56.835726+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:24:56.835784+00:00", "trade", 5.39, 5.0]
["2026-09-25T17:24:58.237033+00:00", "trade", 5.3885, 10.0]
["2026-09-25T17:25:02.000703+00:00", "trade", 5.3829, 134.0]
["2026-09-25T17:25:08.423927+00:00", "trade", 5.3846, 16.0]
["2026-09-25T17:25:08.425473+00:00", "trade", 5.385, 96.0]
["2026-09-25T17:25:10.763867+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:10.763993+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:10.910575+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:11.675786+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:17.805363+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:17.805428+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:17.805830+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:21.193245+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:22.578601+00:00", "trade", 5.385, 300.0]
["2026-09-25T17:25:28.012206+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:28.865484+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:30.594539+00:00", "trade", 5.385, 70.0]
["2026-09-25T17:25:35.778166+00:00", "trade", 5.3852, 20.0]
["2026-09-25T17:25:37.261439+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:37.843065+00:00", "trade", 5.3894, 100.0]
["2026-09-25T17:25:38.538950+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:49.722548+00:00", "trade", 5.3894, 15.0]
["2026-09-25T17:25:56.432545+00:00", "trade", 5.3811, 28.0]
["2026-09-25T17:25:59.744721+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:25:59.744750+00:00", "trade", 5.38, 201.0]
["2026-09-25T17:25:59.744751+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.744753+00:00", "trade", 5.38, 13.0]
["2026-09-25T17:25:59.744754+00:00", "trade", 5.38, 113.0]
["2026-09-25T17:25:59.744758+00:00", "trade", 5.38, 300.0]
["2026-09-25T17:25:59.744758+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.744760+00:00", "trade", 5.38, 116.0]
["2026-09-25T17:25:59.744761+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.744848+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745039+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745050+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745081+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745108+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745184+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745428+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745449+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745543+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.745884+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.746003+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.747648+00:00", "trade", 5.38, 37.0]
["2026-09-25T17:25:59.747831+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748046+00:00", "trade", 5.38, 160.0]
["2026-09-25T17:25:59.748195+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748195+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.748202+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748202+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748202+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.748207+00:00", "trade", 5.38, 9.0]
["2026-09-25T17:25:59.748212+00:00", "trade", 5.38, 91.0]
["2026-09-25T17:25:59.748216+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.748313+00:00", "trade", 5.38, 60.0]
["2026-09-25T17:25:59.748395+00:00", "trade", 5.38, 9.0]
["2026-09-25T17:25:59.748405+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748405+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.748545+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748621+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.748660+00:00", "quote", 5.38, 5.39]
["2026-09-25T17:25:59.748661+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748677+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748716+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748771+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748777+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748791+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748804+00:00", "trade", 5.38, 100.0]
["2026-09-25T17:25:59.748804+00:00", "quote", 5.38, 5.38]
["2026-09-25T17:25:59.748806+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748867+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748874+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748880+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748887+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748894+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748907+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748914+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748936+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.748937+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749098+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749128+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749200+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749254+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749304+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749403+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749413+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.749752+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:25:59.750839+00:00", "trade", 5.38, 11.0]
["2026-09-25T17:25:59.751707+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.753871+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.774180+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.774775+00:00", "trade", 5.38, 9.0]
["2026-09-25T17:25:59.774777+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.774993+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.776556+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.777468+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.778651+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.825551+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:25:59.951229+00:00", "trade", 5.3785, 1.0]
["2026-09-25T17:26:00.182029+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:00.330613+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:00.340492+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:01.465972+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:26:04.259182+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:04.643286+00:00", "trade", 5.3889, 40.0]
["2026-09-25T17:26:06.318928+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:06.319553+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:06.568342+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:06.568370+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:06.568987+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.109147+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.111078+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.657246+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.657275+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.657932+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.658019+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.658388+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:07.793230+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:09.108243+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:09.109956+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:11.513870+00:00", "trade", 5.3799, 1.0]
["2026-09-25T17:26:12.689764+00:00", "trade", 5.3812, 262.0]
["2026-09-25T17:26:19.068745+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:26:23.141995+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:26:25.821581+00:00", "trade", 5.375, 9.0]
["2026-09-25T17:26:25.823291+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:26:34.079183+00:00", "trade", 5.3814, 100.0]
["2026-09-25T17:26:43.772142+00:00", "trade", 5.375, 18.0]
["2026-09-25T17:26:44.800008+00:00", "trade", 5.3791, 148.0]
["2026-09-25T17:26:44.800371+00:00", "trade", 5.3791, 1.0]
["2026-09-25T17:26:44.803579+00:00", "trade", 5.3813, 14.0]
["2026-09-25T17:26:46.174717+00:00", "trade", 5.375, 300.0]
["2026-09-25T17:26:53.141980+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:26:53.142040+00:00", "trade", 5.38, 3.0]
["2026-09-25T17:26:54.142700+00:00", "trade", 5.3733, 2.0]
["2026-09-25T17:26:54.865021+00:00", "trade", 5.375, 9.0]
["2026-09-25T17:27:00.514249+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:27:03.230118+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:03.621918+00:00", "trade", 5.375, 3.0]
["2026-09-25T17:27:03.944109+00:00", "trade", 5.3884, 85.0]
["2026-09-25T17:27:07.940214+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:27:10.843307+00:00", "trade", 5.3802, 30.0]
["2026-09-25T17:27:16.130902+00:00", "trade", 5.375, 300.0]
["2026-09-25T17:27:16.131308+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:16.131409+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:16.131760+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:16.311878+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:23.311092+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:26.548628+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:26.549875+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:27:29.590212+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:29.591190+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:29.591637+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:31.325419+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:32.631485+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:32.632256+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:32.643488+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:35.524085+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:35.573132+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:27:39.351769+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:39.352220+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:40.097924+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:41.417025+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:45.383928+00:00", "trade", 5.3768, 7.0]
["2026-09-25T17:27:45.621377+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:27:48.130236+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:27:49.019687+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:51.142022+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:27:53.477447+00:00", "trade", 5.375, 100.0]
["2026-09-25T17:27:53.544499+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:27:53.544500+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:27:53.545176+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:53.545217+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:53.545574+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:27:53.768926+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:27:56.380119+00:00", "trade", 5.3755, 16.0]
["2026-09-25T17:27:57.240715+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:00.799074+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:03.130575+00:00", "trade", 5.37, 200.0]
["2026-09-25T17:28:03.130576+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.130578+00:00", "trade", 5.37, 300.0]
["2026-09-25T17:28:03.130609+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:28:03.130626+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130632+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130639+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130645+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130652+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130659+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130665+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130669+00:00", "trade", 5.37, 6.0]
["2026-09-25T17:28:03.130671+00:00", "trade", 5.37, 6.0]
["2026-09-25T17:28:03.130672+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130676+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.130677+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.130678+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130684+00:00", "trade", 5.37, 50.0]
["2026-09-25T17:28:03.130694+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130701+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130707+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130719+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130762+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130856+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130864+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130871+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130878+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130898+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130925+00:00", "trade", 5.37, 82.0]
["2026-09-25T17:28:03.130928+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.130962+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.130963+00:00", "trade", 5.37, 9.0]
["2026-09-25T17:28:03.131002+00:00", "quote", 5.36, 5.38]
["2026-09-25T17:28:03.131015+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131023+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131031+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131037+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131044+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131050+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131057+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131064+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131071+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131084+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131091+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131097+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131114+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131121+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131123+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:28:03.131136+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131143+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131144+00:00", "trade", 5.37, 300.0]
["2026-09-25T17:28:03.131145+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131147+00:00", "trade", 5.37, 500.0]
["2026-09-25T17:28:03.131148+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131151+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131153+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131153+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131153+00:00", "trade", 5.37, 63.0]
["2026-09-25T17:28:03.131156+00:00", "trade", 5.37, 18.0]
["2026-09-25T17:28:03.131158+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131162+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131162+00:00", "trade", 5.37, 200.0]
["2026-09-25T17:28:03.131164+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131190+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131220+00:00", "trade", 5.37, 300.0]
["2026-09-25T17:28:03.131221+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131237+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131243+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131250+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131257+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131271+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131277+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131284+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131291+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131297+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131303+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131316+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131323+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131329+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131336+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131343+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131351+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131365+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131372+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131378+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131391+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131398+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131405+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131412+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131428+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131435+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131442+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131450+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131452+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131453+00:00", "trade", 5.37, 62.0]
["2026-09-25T17:28:03.131453+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131453+00:00", "trade", 5.37, 20.0]
["2026-09-25T17:28:03.131453+00:00", "trade", 5.37, 3.0]
["2026-09-25T17:28:03.131454+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:28:03.131455+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131458+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131458+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131463+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131464+00:00", "trade", 5.37, 124.0]
["2026-09-25T17:28:03.131467+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131468+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131469+00:00", "trade", 5.37, 65.0]
["2026-09-25T17:28:03.131471+00:00", "trade", 5.37, 16.0]
["2026-09-25T17:28:03.131476+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131481+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131484+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131488+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131491+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131499+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131507+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131513+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131520+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131527+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131529+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131536+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131543+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131550+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131556+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131562+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131576+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131582+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131585+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131589+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131596+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131607+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131623+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131632+00:00", "trade", 5.37, 74.0]
["2026-09-25T17:28:03.131634+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131637+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131639+00:00", "trade", 5.37, 91.0]
["2026-09-25T17:28:03.131642+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131650+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131657+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131670+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131680+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131699+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131706+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:28:03.131727+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131728+00:00", "trade", 5.37, 61.0]
["2026-09-25T17:28:03.131729+00:00", "trade", 5.37, 28.0]
["2026-09-25T17:28:03.131739+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131741+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131741+00:00", "trade", 5.37, 75.0]
["2026-09-25T17:28:03.131743+00:00", "trade", 5.37, 27.0]
["2026-09-25T17:28:03.131746+00:00", "trade", 5.37, 19.0]
["2026-09-25T17:28:03.131748+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.131803+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.131816+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.131833+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.131867+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.131932+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.131972+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.132000+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.132017+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.132044+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.132074+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.132083+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.132112+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.133230+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.134361+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.138997+00:00", "trade", 5.37, 255.0]
["2026-09-25T17:28:03.154419+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:03.180383+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.232355+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.232749+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.233820+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:03.459161+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:04.625620+00:00", "trade", 5.375, 1.0]
["2026-09-25T17:28:06.026917+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:06.376024+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:06.606513+00:00", "trade", 5.3704, 9.0]
["2026-09-25T17:28:09.960092+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:12.384114+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:14.529174+00:00", "trade", 5.3862, 16.0]
["2026-09-25T17:28:14.825374+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:16.366678+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:19.503864+00:00", "trade", 5.3702, 18.0]
["2026-09-25T17:28:19.864285+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:22.286307+00:00", "trade", 5.38, 1.0]
["2026-09-25T17:28:22.576988+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:28.374842+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:28:34.375458+00:00", "trade", 5.375, 2.0]
["2026-09-25T17:28:37.240413+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:37.240418+00:00", "trade", 5.37, 54.0]
["2026-09-25T17:28:37.240420+00:00", "trade", 5.37, 3.0]
["2026-09-25T17:28:37.240425+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:28:37.240434+00:00", "trade", 5.37, 19.0]
["2026-09-25T17:28:37.240434+00:00", "trade", 5.37, 24.0]
["2026-09-25T17:28:37.240860+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:37.240867+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:37.240898+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:37.240907+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:37.241963+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:39.607700+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:39.608056+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:39.608252+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:39.609215+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:39.793920+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:42.037765+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:42.038097+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:42.038108+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:42.038552+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:43.805818+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:43.806271+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:44.610094+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:28:44.619434+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:01.203996+00:00", "trade", 5.3701, 8.0]
["2026-09-25T17:29:10.979196+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:14.458413+00:00", "trade", 5.37, 300.0]
["2026-09-25T17:29:14.458415+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:14.458431+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:14.461524+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:14.461551+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:14.461638+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:14.480715+00:00", "trade", 5.37, 11.0]
["2026-09-25T17:29:17.418458+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:19.784640+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:29:19.785291+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:19.786008+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:20.205635+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:26.063669+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.806399+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.806891+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.806920+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:27.816137+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:29.454452+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:30.292595+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:30.292627+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:30.345162+00:00", "trade", 5.37, 16.0]
["2026-09-25T17:29:30.347226+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:30.750283+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:31.376406+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:33.599556+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:35.285136+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.056244+00:00", "trade", 5.37, 10.0]
["2026-09-25T17:29:37.056730+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541605+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541608+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:37.541608+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:37.541609+00:00", "trade", 5.37, 266.0]
["2026-09-25T17:29:37.541611+00:00", "trade", 5.37, 62.0]
["2026-09-25T17:29:37.541614+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541616+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:37.541616+00:00", "trade", 5.37, 50.0]
["2026-09-25T17:29:37.541618+00:00", "trade", 5.37, 28.0]
["2026-09-25T17:29:37.541619+00:00", "trade", 5.37, 27.0]
["2026-09-25T17:29:37.541621+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541623+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541623+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:37.541629+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541629+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541632+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541632+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:37.541637+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541637+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541639+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541639+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541644+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:37.541645+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:37.541647+00:00", "trade", 5.37, 3.0]
["2026-09-25T17:29:37.541647+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541650+00:00", "trade", 5.37, 3.0]
["2026-09-25T17:29:37.541651+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541654+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:37.541654+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.541656+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:37.541657+00:00", "trade", 5.37, 2.0]
["2026-09-25T17:29:37.541661+00:00", "trade", 5.37, 5.0]
["2026-09-25T17:29:37.541661+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:29:37.541664+00:00", "trade", 5.37, 5.0]
["2026-09-25T17:29:37.541667+00:00", "trade", 5.37, 75.0]
["2026-09-25T17:29:37.541667+00:00", "trade", 5.37, 376.0]
["2026-09-25T17:29:37.541675+00:00", "trade", 5.37, 14.0]
["2026-09-25T17:29:37.541761+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541856+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541863+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541877+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541890+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541897+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541903+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541909+00:00", "quote", 5.37, 5.38]
["2026-09-25T17:29:37.541924+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541932+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541940+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541946+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541952+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541958+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541965+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541973+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541980+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541986+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541993+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.541997+00:00", "trade", 5.37, 61.0]
["2026-09-25T17:29:37.542000+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.542001+00:00", "trade", 5.37, 65.0]
["2026-09-25T17:29:37.542001+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:29:37.542006+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.542013+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.542084+00:00", "quote", 5.37, 5.37]
["2026-09-25T17:29:37.542121+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542153+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542198+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542248+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542383+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542397+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542411+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542418+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542622+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542790+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542820+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.542912+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.543460+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.544570+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.547844+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.548294+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.587073+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.587527+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.625393+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:37.667837+00:00", "trade", 5.3738, 91.0]
["2026-09-25T17:29:38.161180+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:29:38.732989+00:00", "trade", 5.36, 3.0]
["2026-09-25T17:29:38.897174+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:38.897975+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:38.924297+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:39.329509+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:39.330328+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:43.710765+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.369717+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.479947+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:29:45.479974+00:00", "trade", 5.36, 35.0]
["2026-09-25T17:29:45.480032+00:00", "trade", 5.36, 165.0]
["2026-09-25T17:29:45.480744+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.480751+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.481800+00:00", "trade", 5.36, 400.0]
["2026-09-25T17:29:45.481810+00:00", "trade", 5.36, 118.0]
["2026-09-25T17:29:45.481815+00:00", "trade", 5.36, 300.0]
["2026-09-25T17:29:45.481817+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.481820+00:00", "trade", 5.36, 82.0]
["2026-09-25T17:29:45.482261+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.482356+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.482368+00:00", "trade", 5.36, 18.0]
["2026-09-25T17:29:45.482400+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.483513+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.484502+00:00", "trade", 5.36, 30.0]
["2026-09-25T17:29:45.485317+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.486283+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:29:45.486604+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:29:45.486645+00:00", "trade", 5.36, 12.0]
["2026-09-25T17:29:45.486719+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.486804+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:29:45.486960+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:29:45.486975+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:29:45.486982+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:29:45.486988+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:29:45.487008+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:29:45.487043+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:29:45.487046+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:29:45.487046+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:29:45.487046+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:29:45.487046+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487101+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487110+00:00", "trade", 5.355, 28.0]
["2026-09-25T17:29:45.487116+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487123+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487130+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487144+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487150+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487151+00:00", "trade", 5.36, 49.0]
["2026-09-25T17:29:45.487152+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487153+00:00", "trade", 5.36, 79.0]
["2026-09-25T17:29:45.487157+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487188+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487217+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487391+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487475+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487521+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487569+00:00", "trade", 5.36, 56.0]
["2026-09-25T17:29:45.487629+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487635+00:00", "trade", 5.36, 244.0]
["2026-09-25T17:29:45.487774+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487810+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.487900+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488106+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:29:45.488281+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488292+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488321+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488358+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488785+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488839+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.488875+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.489357+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.489861+00:00", "trade", 5.36, 11.0]
["2026-09-25T17:29:45.490424+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.490895+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.490932+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.491417+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.497835+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.564470+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.615589+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:29:45.616400+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.616850+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.616876+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.616920+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.616957+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.617404+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.617428+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.617464+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.617932+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.690084+00:00", "trade", 5.355, 14.0]
["2026-09-25T17:29:45.690409+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:45.690547+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.105440+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.105483+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.105891+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.572099+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.592640+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.592666+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:46.593197+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:47.403513+00:00", "trade", 5.3839, 26.0]
["2026-09-25T17:29:47.592830+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:29:48.594370+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:48.595391+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.458569+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.458579+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.458597+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:29:49.459040+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.459132+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.459612+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.460045+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.460096+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.460268+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.483909+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:49.961276+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:50.472014+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:50.497775+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:50.984717+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:52.094008+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:57.096737+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:58.867201+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:58.867482+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:29:58.869866+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:01.937791+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:01.938928+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:02.471420+00:00", "trade", 5.355, 96.0]
["2026-09-25T17:30:04.997847+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:05.570469+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:07.075965+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:07.076465+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:13.542543+00:00", "trade", 5.355, 300.0]
["2026-09-25T17:30:13.542852+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:13.543372+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:13.986202+00:00", "trade", 5.3515, 1.0]
["2026-09-25T17:30:16.222400+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:16.377397+00:00", "trade", 5.3632, 100.0]
["2026-09-25T17:30:17.320255+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:17.320517+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:18.401298+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:18.404066+00:00", "trade", 5.355, 3.0]
["2026-09-25T17:30:18.418121+00:00", "trade", 5.355, 7.0]
["2026-09-25T17:30:18.518872+00:00", "trade", 5.355, 34.0]
["2026-09-25T17:30:18.534707+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:30:18.902240+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:19.033037+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:19.855763+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:23.423543+00:00", "trade", 5.3631, 9.0]
["2026-09-25T17:30:24.405710+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:25.119302+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:25.697064+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:25.944577+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:26.210026+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:26.325198+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:26.529224+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:26.955547+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:26.955922+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:28.182517+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:31.270060+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:31.846550+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:34.823454+00:00", "trade", 5.3631, 15.0]
["2026-09-25T17:30:34.825330+00:00", "trade", 5.3631, 1.0]
["2026-09-25T17:30:35.288995+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:35.289305+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:30:36.263445+00:00", "trade", 5.3752, 67.0]
["2026-09-25T17:30:45.259150+00:00", "trade", 5.3703, 1.0]
["2026-09-25T17:31:01.255311+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:03.355988+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:31:05.026567+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:05.029735+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:05.030187+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:10.983247+00:00", "trade", 5.3639, 14.0]
["2026-09-25T17:31:10.984286+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:14.148457+00:00", "trade", 5.3654, 9.0]
["2026-09-25T17:31:21.130686+00:00", "trade", 5.3736, 28.0]
["2026-09-25T17:31:21.132175+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:21.132441+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:31:21.133715+00:00", "trade", 5.3709, 7.0]
["2026-09-25T17:31:25.248355+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:31:25.248397+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:31:25.248494+00:00", "trade", 5.355, 48.0]
["2026-09-25T17:31:25.872901+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:26.593366+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:26.594862+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:28.685644+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:28.685968+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:28.686918+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:28.871292+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:28.871801+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:30.824122+00:00", "trade", 5.3748, 4.0]
["2026-09-25T17:31:32.457722+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:35.062967+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:35.063087+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:35.063124+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:31:35.063129+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:35.063573+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:35.068906+00:00", "trade", 5.355, 8.0]
["2026-09-25T17:31:36.404111+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:37.777810+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:37.846435+00:00", "trade", 5.3681, 200.0]
["2026-09-25T17:31:39.285050+00:00", "trade", 5.3585, 1.0]
["2026-09-25T17:31:39.423987+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:40.558600+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.045582+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.045693+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.045730+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:31:44.045742+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.045999+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.048531+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.058929+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.419631+00:00", "trade", 5.35, 10.0]
["2026-09-25T17:31:44.420441+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:44.638482+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:45.210020+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:45.212202+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:45.657230+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:47.883934+00:00", "trade", 5.3735, 11.0]
["2026-09-25T17:31:49.072195+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:50.917712+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:50.918991+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:31:52.482031+00:00", "trade", 5.35, 10.0]
["2026-09-25T17:31:52.482041+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:52.482042+00:00", "trade", 5.35, 75.0]
["2026-09-25T17:31:52.482092+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:31:52.483656+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:31:52.483697+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:03.436885+00:00", "trade", 5.3577, 10.0]
["2026-09-25T17:32:03.467694+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:03.468149+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:04.067172+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:10.022740+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:10.025008+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:11.956441+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.363312+00:00", "trade", 5.357, 7.0]
["2026-09-25T17:32:20.363774+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.364560+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.364731+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.365005+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:32:20.365025+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.510396+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:20.511347+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:32:21.137997+00:00", "trade", 5.357, 10.0]
["2026-09-25T17:32:21.176466+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:21.988953+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:22.261445+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:22.261762+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:23.846633+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:24.798556+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:25.019381+00:00", "trade", 5.3612, 2.0]
["2026-09-25T17:32:26.017314+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:29.295448+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:32:29.573071+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:32:29.573782+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:29.573850+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:29.574293+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:29.672431+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:34.058257+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:34.062170+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:34.062628+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:35.430225+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:35.430679+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:35.953977+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:37.731467+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:32:37.732296+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:37.798289+00:00", "trade", 5.355, 14.0]
["2026-09-25T17:32:37.873530+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:38.826652+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:38.830435+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:39.802842+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:40.777712+00:00", "trade", 5.3537, 100.0]
["2026-09-25T17:32:42.720768+00:00", "trade", 5.355, 142.0]
["2026-09-25T17:32:43.749263+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:45.289228+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:45.289570+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:45.290023+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:48.855794+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:32:48.958883+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:05.610784+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:33:07.775894+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:07.776356+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:08.763509+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:10.955964+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:33:10.957108+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:10.957214+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:11.060716+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:11.061338+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:12.372513+00:00", "trade", 5.355, 72.0]
["2026-09-25T17:33:12.411041+00:00", "trade", 5.355, 1127.0]
["2026-09-25T17:33:12.856692+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:33:13.173175+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:33:13.181437+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:33:13.181437+00:00", "trade", 5.36, 49.0]
["2026-09-25T17:33:13.181439+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181439+00:00", "trade", 5.36, 93.0]
["2026-09-25T17:33:13.181445+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181445+00:00", "trade", 5.36, 500.0]
["2026-09-25T17:33:13.181447+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181447+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181453+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181453+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181457+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181458+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181458+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181459+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181461+00:00", "trade", 5.36, 3.0]
["2026-09-25T17:33:13.181465+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181467+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181467+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181469+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181471+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181471+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181474+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181474+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181478+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181478+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181482+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181482+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181487+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181487+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181490+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181490+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181494+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181494+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:33:13.181497+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181497+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181501+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181501+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181504+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:33:13.181504+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181508+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181509+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181511+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181512+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:33:13.181516+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.181516+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.181519+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:33:13.181519+00:00", "trade", 5.36, 97.0]
["2026-09-25T17:33:13.181523+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:33:13.181588+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181715+00:00", "trade", 5.36, 44.0]
["2026-09-25T17:33:13.181715+00:00", "trade", 5.36, 12.0]
["2026-09-25T17:33:13.181723+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.181724+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:33:13.181763+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181770+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181776+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181782+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181783+00:00", "trade", 5.36, 55.0]
["2026-09-25T17:33:13.181788+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181795+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181797+00:00", "trade", 5.36, 74.0]
["2026-09-25T17:33:13.181801+00:00", "trade", 5.36, 95.0]
["2026-09-25T17:33:13.181802+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181809+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181839+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181845+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181852+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181859+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181866+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181868+00:00", "trade", 5.36, 205.0]
["2026-09-25T17:33:13.181872+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181889+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181893+00:00", "trade", 5.36, 27.0]
["2026-09-25T17:33:13.181899+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181919+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181926+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181933+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181939+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.181954+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.182023+00:00", "trade", 5.36, 21.0]
["2026-09-25T17:33:13.182026+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.182026+00:00", "trade", 5.36, 32.0]
["2026-09-25T17:33:13.182026+00:00", "trade", 5.36, 300.0]
["2026-09-25T17:33:13.182026+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.182030+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.182036+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.182091+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:13.182092+00:00", "trade", 5.36, 321.0]
["2026-09-25T17:33:13.182125+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182144+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182150+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182157+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182163+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182170+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182176+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182181+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.182183+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182190+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182194+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.182199+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:33:13.182203+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182219+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182227+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:13.182230+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182277+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182298+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182326+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182456+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182467+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182526+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182675+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182684+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182722+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182728+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182735+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182742+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182787+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182812+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.182887+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.183404+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.183495+00:00", "trade", 5.36, 62.0]
["2026-09-25T17:33:13.183519+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.183619+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.183699+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:33:13.184076+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.187065+00:00", "trade", 5.355, 400.0]
["2026-09-25T17:33:13.188236+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:13.201310+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:33:13.203033+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.214924+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.215979+00:00", "trade", 5.36, 62.0]
["2026-09-25T17:33:13.218955+00:00", "trade", 5.36, 150.0]
["2026-09-25T17:33:13.232818+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.302022+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.544179+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:33:13.544246+00:00", "trade", 5.36, 25.0]
["2026-09-25T17:33:13.544307+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.544381+00:00", "trade", 5.36, 20.0]
["2026-09-25T17:33:13.544524+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.544538+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.545052+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.545164+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:13.545225+00:00", "trade", 5.36, 220.0]
["2026-09-25T17:33:13.545507+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.545623+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.545873+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.546140+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.546188+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.546677+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.594113+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:13.681205+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.603479+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.909901+00:00", "trade", 5.365, 10.0]
["2026-09-25T17:33:14.909904+00:00", "trade", 5.365, 10.0]
["2026-09-25T17:33:14.910115+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:33:14.910529+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.910602+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.910992+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.915573+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:14.916509+00:00", "trade", 5.36, 80.0]
["2026-09-25T17:33:14.916512+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.916712+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.917338+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.917504+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.917954+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:14.918009+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.918019+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:33:14.918065+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.918073+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.918080+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.918086+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.918300+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:33:14.918307+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918316+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918322+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918329+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:14.918329+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918334+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:33:14.918336+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918342+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918346+00:00", "trade", 5.36, 3.0]
["2026-09-25T17:33:14.918349+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918357+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918363+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918370+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918376+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918383+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918389+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:33:14.918493+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.918578+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.918604+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.918698+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.918712+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.918826+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.918993+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.919169+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.919992+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.920012+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.920436+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:14.931415+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:20.926212+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:20.938452+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:22.786358+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:22.786813+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:23.728387+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:25.002281+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:33.964420+00:00", "trade", 5.3585, 8.0]
["2026-09-25T17:33:43.525715+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:50.746130+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:33:51.060251+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:51.123868+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:53.657403+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.031529+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.031645+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.234664+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:55.458620+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:56.712986+00:00", "trade", 5.355, 12.0]
["2026-09-25T17:33:56.713811+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:33:57.721994+00:00", "trade", 5.3587, 85.0]
["2026-09-25T17:33:59.463667+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:33:59.969937+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:01.656603+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:01.656806+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:01.761379+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:01.907286+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:02.020184+00:00", "trade", 5.35, 63.0]
["2026-09-25T17:34:02.020536+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:02.021155+00:00", "trade", 5.35, 30.0]
["2026-09-25T17:34:02.023351+00:00", "trade", 5.35, 199.0]
["2026-09-25T17:34:02.023388+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:02.023455+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:34:02.025872+00:00", "trade", 5.35, 11.0]
["2026-09-25T17:34:02.042520+00:00", "trade", 5.35, 10.0]
["2026-09-25T17:34:02.408495+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:02.487052+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:03.767407+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:03.767555+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:04.569975+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091125+00:00", "trade", 5.35, 193.0]
["2026-09-25T17:34:14.091126+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:34:14.091126+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091127+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:34:14.091129+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.091133+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091172+00:00", "trade", 5.35, 42.0]
["2026-09-25T17:34:14.091176+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:34:14.091178+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091179+00:00", "trade", 5.35, 21.0]
["2026-09-25T17:34:14.091184+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.091184+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.091189+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:34:14.091196+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091203+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091209+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091216+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091222+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091229+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091235+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091242+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091254+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091260+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:34:14.091350+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091357+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091366+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091373+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091380+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091387+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091394+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091400+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091406+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091413+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091419+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091426+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091432+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091439+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091450+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091493+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:34:14.091523+00:00", "trade", 5.35, 6.0]
["2026-09-25T17:34:14.091526+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:34:14.091526+00:00", "trade", 5.35, 91.0]
["2026-09-25T17:34:14.091526+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:34:14.091546+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.091621+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.091628+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.091698+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.091765+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.091777+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.091958+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.092229+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.092255+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.092332+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.092398+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.093171+00:00", "trade", 5.345, 120.0]
["2026-09-25T17:34:14.093927+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.187536+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.592216+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:14.744417+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:15.179180+00:00", "trade", 5.3501, 14.0]
["2026-09-25T17:34:15.329925+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:34:15.372060+00:00", "trade", 5.345, 3.0]
["2026-09-25T17:34:17.044932+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:34:17.124224+00:00", "trade", 5.345, 7.0]
["2026-09-25T17:34:22.866761+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:22.866833+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:22.867973+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:22.868526+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:22.879763+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:22.935442+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:34:22.935983+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:22.935992+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:24.241197+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:25.871918+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:34:25.873366+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:25.885025+00:00", "trade", 5.34, 113.0]
["2026-09-25T17:34:25.885027+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:25.885518+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:25.885675+00:00", "trade", 5.34, 11.0]
["2026-09-25T17:34:25.889012+00:00", "trade", 5.34, 28.0]
["2026-09-25T17:34:25.889045+00:00", "trade", 5.34, 145.0]
["2026-09-25T17:34:25.889107+00:00", "trade", 5.34, 3.0]
["2026-09-25T17:34:25.889140+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:34:25.896309+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:34:25.917551+00:00", "trade", 5.34, 10.0]
["2026-09-25T17:34:26.252350+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:26.938382+00:00", "trade", 5.345, 500.0]
["2026-09-25T17:34:26.939425+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:26.939520+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:26.944152+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:34:26.944161+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:26.944162+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:34:26.944167+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:34:26.944668+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:26.944740+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:26.954284+00:00", "trade", 5.34, 56.0]
["2026-09-25T17:34:26.954666+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:34:26.962905+00:00", "trade", 5.34, 40.0]
["2026-09-25T17:34:27.058760+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:27.381997+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:27.930822+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:28.868212+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:29.163707+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:29.164604+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:29.224966+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:30.301436+00:00", "trade", 5.3536, 2.0]
["2026-09-25T17:34:31.114373+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:31.163600+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:32.579883+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:32.832157+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:32.832168+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:32.832654+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:32.977684+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:32.978221+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:35.424628+00:00", "trade", 5.346, 7.0]
["2026-09-25T17:34:35.743932+00:00", "trade", 5.3538, 59.0]
["2026-09-25T17:34:35.746727+00:00", "trade", 5.3538, 2.0]
["2026-09-25T17:34:38.977662+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:34:39.399233+00:00", "trade", 5.3485, 1.0]
["2026-09-25T17:34:39.399586+00:00", "trade", 5.3485, 1.0]
["2026-09-25T17:34:48.793432+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:48.793554+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:48.840003+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:34:49.870538+00:00", "trade", 5.345, 555.0]
["2026-09-25T17:35:02.003124+00:00", "trade", 5.3534, 6.0]
["2026-09-25T17:35:02.003180+00:00", "trade", 5.3534, 32.0]
["2026-09-25T17:35:03.018301+00:00", "trade", 5.345, 9.0]
["2026-09-25T17:35:03.047434+00:00", "trade", 5.345, 3.0]
["2026-09-25T17:35:03.213507+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:06.504148+00:00", "trade", 5.3632, 1.0]
["2026-09-25T17:35:07.135946+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:11.431365+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:13.035156+00:00", "trade", 5.345, 180.0]
["2026-09-25T17:35:13.035522+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:35:13.036445+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:17.602716+00:00", "trade", 5.345, 10.0]
["2026-09-25T17:35:17.607047+00:00", "trade", 5.345, 20.0]
["2026-09-25T17:35:29.190180+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:29.190635+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:29.664617+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:33.090857+00:00", "trade", 5.345, 2.0]
["2026-09-25T17:35:33.105120+00:00", "trade", 5.345, 6.0]
["2026-09-25T17:35:40.904232+00:00", "trade", 5.345, 16.0]
["2026-09-25T17:35:45.924791+00:00", "trade", 5.3626, 100.0]
["2026-09-25T17:35:47.077056+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:35:49.198545+00:00", "trade", 5.353, 8.0]
["2026-09-25T17:35:51.500747+00:00", "trade", 5.3453, 5.0]
["2026-09-25T17:35:56.989486+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:56.989943+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:56.993326+00:00", "trade", 5.345, 300.0]
["2026-09-25T17:35:56.993380+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:56.993833+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:58.338850+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:58.338857+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:35:58.339309+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:01.312874+00:00", "trade", 5.3605, 70.0]
["2026-09-25T17:36:03.017751+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:03.017792+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:06.733463+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:07.421039+00:00", "trade", 5.345, 50.0]
["2026-09-25T17:36:07.608860+00:00", "trade", 5.345, 67.0]
["2026-09-25T17:36:07.608869+00:00", "trade", 5.35, 67.0]
["2026-09-25T17:36:07.608987+00:00", "trade", 5.345, 83.0]
["2026-09-25T17:36:08.121809+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:08.122275+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:09.776593+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:09.777079+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:10.526523+00:00", "trade", 5.345, 9.0]
["2026-09-25T17:36:13.523961+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:13.524260+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:13.524433+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:13.524714+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:13.735718+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.046883+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:36:15.047539+00:00", "trade", 5.345, 2.0]
["2026-09-25T17:36:15.047582+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.047611+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.047620+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.048042+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.049276+00:00", "trade", 5.345, 80.0]
["2026-09-25T17:36:15.538565+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.625675+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:15.827635+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:16.797971+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:16.798505+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:17.204547+00:00", "trade", 5.3469, 1.0]
["2026-09-25T17:36:21.124366+00:00", "trade", 5.3437, 2.0]
["2026-09-25T17:36:21.518419+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:21.518886+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:21.651977+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:21.652431+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:22.593105+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:22.593571+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:24.652823+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:24.653611+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:24.653620+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:24.656460+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:25.192017+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:37.094149+00:00", "trade", 5.345, 112.0]
["2026-09-25T17:36:39.663221+00:00", "trade", 5.34, 28.0]
["2026-09-25T17:36:39.663275+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:36:39.663328+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:36:39.663380+00:00", "trade", 5.34, 300.0]
["2026-09-25T17:36:39.663513+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:39.663887+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:39.664214+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:39.664294+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:39.664675+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:39.665533+00:00", "trade", 5.34, 289.0]
["2026-09-25T17:36:39.666433+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:39.669037+00:00", "trade", 5.34, 11.0]
["2026-09-25T17:36:40.284404+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:41.228309+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:42.704437+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:42.704805+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:43.143127+00:00", "trade", 5.3519, 200.0]
["2026-09-25T17:36:44.724339+00:00", "trade", 5.3441, 14.0]
["2026-09-25T17:36:45.363353+00:00", "trade", 5.34, 85.0]
["2026-09-25T17:36:45.363820+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.363836+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.363913+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.364820+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.365312+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.365325+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.365809+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.508765+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:45.509303+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:46.778195+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.097050+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.100967+00:00", "trade", 5.34, 160.0]
["2026-09-25T17:36:51.101008+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.101887+00:00", "trade", 5.34, 13.0]
["2026-09-25T17:36:51.101949+00:00", "trade", 5.34, 2.0]
["2026-09-25T17:36:51.102011+00:00", "trade", 5.34, 40.0]
["2026-09-25T17:36:51.103952+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:36:51.103991+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.103992+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:36:51.103995+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:36:51.103997+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:36:51.103999+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104001+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104008+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104014+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104022+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104028+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104035+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104041+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104048+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104054+00:00", "trade", 5.34, 14.0]
["2026-09-25T17:36:51.104056+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104063+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104071+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104085+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104092+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:36:51.104099+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104106+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104120+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104126+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104133+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104140+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104146+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:36:51.104149+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:36:51.104149+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104153+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104160+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104166+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104173+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104180+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104186+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104192+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104199+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104232+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104253+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104268+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104275+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104319+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104359+00:00", "trade", 5.34, 9.0]
["2026-09-25T17:36:51.104359+00:00", "trade", 5.34, 21.0]
["2026-09-25T17:36:51.104359+00:00", "trade", 5.34, 9.0]
["2026-09-25T17:36:51.104359+00:00", "trade", 5.34, 27.0]
["2026-09-25T17:36:51.104381+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104669+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.104891+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.105042+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.105060+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.105677+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.106122+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.108837+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.113469+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.113920+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:51.127602+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:36:51.130993+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:52.125181+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:53.343516+00:00", "trade", 5.342, 19.0]
["2026-09-25T17:36:53.344686+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:53.344695+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:36:58.383914+00:00", "trade", 5.34, 52.0]
["2026-09-25T17:36:58.383923+00:00", "trade", 5.34, 48.0]
["2026-09-25T17:37:00.517995+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:01.575490+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:01.581294+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:01.581740+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:01.581756+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:01.884908+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:03.238386+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:05.299677+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:05.300140+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:05.365147+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:05.972629+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:07.241216+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:08.571102+00:00", "trade", 5.3315, 5.0]
["2026-09-25T17:37:08.572110+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:08.572566+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:10.224891+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:37:10.225490+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:10.225907+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:10.226370+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:11.421354+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:15.804226+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:15.804510+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:15.804966+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:16.816402+00:00", "trade", 5.335, 109.0]
["2026-09-25T17:37:17.933417+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:17.933459+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:17.959034+00:00", "trade", 5.335, 215.0]
["2026-09-25T17:37:19.565266+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:19.573784+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:19.575205+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:19.582688+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:19.598079+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:20.316074+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:20.317121+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:20.866757+00:00", "trade", 5.3305, 200.0]
["2026-09-25T17:37:21.631161+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:37:23.415387+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:23.415393+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:25.792437+00:00", "trade", 5.34, 84.0]
["2026-09-25T17:37:31.968282+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:31.968753+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:39.192241+00:00", "trade", 5.335, 116.0]
["2026-09-25T17:37:40.679687+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:41.881588+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:41.883098+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:41.899150+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:42.066676+00:00", "trade", 5.33, 187.0]
["2026-09-25T17:37:45.285946+00:00", "trade", 5.3493, 1.0]
["2026-09-25T17:37:46.783927+00:00", "trade", 5.3361, 7.0]
["2026-09-25T17:37:48.876195+00:00", "trade", 5.335, 174.0]
["2026-09-25T17:37:50.328464+00:00", "trade", 5.335, 233.0]
["2026-09-25T17:37:50.332781+00:00", "trade", 5.335, 243.0]
["2026-09-25T17:37:51.298206+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:51.298662+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:37:53.346603+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:53.347403+00:00", "trade", 5.335, 23.0]
["2026-09-25T17:37:53.350016+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:53.379374+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:37:53.464031+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:37:56.345639+00:00", "trade", 5.335, 15.0]
["2026-09-25T17:37:56.368703+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:37:59.977431+00:00", "trade", 5.334, 81.0]
["2026-09-25T17:38:02.264015+00:00", "trade", 5.334, 17.0]
["2026-09-25T17:38:03.317075+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:15.019365+00:00", "trade", 5.3367, 2.0]
["2026-09-25T17:38:16.221545+00:00", "trade", 5.335, 6.0]
["2026-09-25T17:38:16.223291+00:00", "trade", 5.335, 22.0]
["2026-09-25T17:38:16.224077+00:00", "trade", 5.33, 22.0]
["2026-09-25T17:38:16.237007+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:38:17.464009+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:18.695375+00:00", "trade", 5.3418, 86.0]
["2026-09-25T17:38:20.164147+00:00", "trade", 5.34, 150.0]
["2026-09-25T17:38:20.164938+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.469782+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720547+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:38:20.720627+00:00", "trade", 5.34, 86.0]
["2026-09-25T17:38:20.720628+00:00", "trade", 5.34, 57.0]
["2026-09-25T17:38:20.720629+00:00", "trade", 5.34, 800.0]
["2026-09-25T17:38:20.720630+00:00", "trade", 5.34, 25.0]
["2026-09-25T17:38:20.720668+00:00", "trade", 5.34, 275.0]
["2026-09-25T17:38:20.720671+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:38:20.720688+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720695+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720701+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720707+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:38:20.720708+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720714+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720720+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720727+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720736+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:38:20.720742+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720749+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720756+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720762+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720768+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720775+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720782+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720786+00:00", "trade", 5.34, 19.0]
["2026-09-25T17:38:20.720788+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720794+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720919+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720946+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.720957+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:38:20.721150+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.721156+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.721190+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.721215+00:00", "trade", 5.34, 300.0]
["2026-09-25T17:38:20.721216+00:00", "quote", 5.34, 5.34]
["2026-09-25T17:38:20.721255+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:38:20.721257+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:38:20.721257+00:00", "trade", 5.34, 4.0]
["2026-09-25T17:38:20.721257+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721305+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721346+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721362+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721383+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721397+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721404+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721411+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721427+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721429+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:38:20.721436+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:38:20.721436+00:00", "trade", 5.34, 50.0]
["2026-09-25T17:38:20.721437+00:00", "trade", 5.34, 25.0]
["2026-09-25T17:38:20.721437+00:00", "trade", 5.34, 25.0]
["2026-09-25T17:38:20.721447+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721470+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:38:20.721480+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721573+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721611+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721636+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721664+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721702+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721741+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721780+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721810+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721840+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721875+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721978+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.721984+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.722071+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.722244+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.723037+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.724019+00:00", "trade", 5.34, 12.0]
["2026-09-25T17:38:20.730794+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.742014+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.766443+00:00", "trade", 5.34, 56.0]
["2026-09-25T17:38:20.767200+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:20.840667+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:21.246686+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:38:21.250577+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:38:21.250577+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:21.251043+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:21.251140+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:21.251151+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:21.594244+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:27.670843+00:00", "trade", 5.345, 200.0]
["2026-09-25T17:38:31.264351+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:35.458755+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:35.874797+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:38:44.261870+00:00", "trade", 5.3391, 6.0]
["2026-09-25T17:38:58.551456+00:00", "trade", 5.345, 9.0]
["2026-09-25T17:38:58.801630+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:39:00.401492+00:00", "trade", 5.3393, 3.0]
["2026-09-25T17:39:00.432716+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:00.433175+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:00.517519+00:00", "trade", 5.3393, 9.0]
["2026-09-25T17:39:05.185395+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:05.521850+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:39:12.242125+00:00", "trade", 5.35, 4.0]
["2026-09-25T17:39:12.244865+00:00", "trade", 5.3404, 18.0]
["2026-09-25T17:39:18.817635+00:00", "trade", 5.345, 233.0]
["2026-09-25T17:39:18.819892+00:00", "trade", 5.345, 233.0]
["2026-09-25T17:39:18.834449+00:00", "trade", 5.345, 233.0]
["2026-09-25T17:39:25.408044+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:39:35.176140+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:35.176393+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:35.176860+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:35.178131+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:35.190339+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:40.004159+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:40.004387+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:40.110570+00:00", "trade", 5.3449, 1.0]
["2026-09-25T17:39:44.440969+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:39:47.136375+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:39:48.333743+00:00", "trade", 5.3414, 77.0]
["2026-09-25T17:39:48.334549+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:48.335000+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:48.335142+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:48.655484+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:49.831851+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:39:50.008566+00:00", "trade", 5.35, 8.0]
["2026-09-25T17:39:50.009359+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.028506+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:39:50.948448+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.955660+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.955840+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.967504+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.968830+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.971090+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.972666+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.972674+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.992233+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:50.993038+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:51.020579+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:51.386174+00:00", "trade", 5.35, 25.0]
["2026-09-25T17:39:51.386175+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386176+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:39:51.386179+00:00", "trade", 5.35, 200.0]
["2026-09-25T17:39:51.386181+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386204+00:00", "trade", 5.35, 36.0]
["2026-09-25T17:39:51.386205+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386267+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386269+00:00", "trade", 5.35, 8.0]
["2026-09-25T17:39:51.386269+00:00", "trade", 5.35, 6.0]
["2026-09-25T17:39:51.386298+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386300+00:00", "trade", 5.35, 43.0]
["2026-09-25T17:39:51.386301+00:00", "trade", 5.35, 25.0]
["2026-09-25T17:39:51.386314+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386338+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386399+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386412+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386421+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386428+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386436+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386441+00:00", "trade", 5.35, 18.0]
["2026-09-25T17:39:51.386453+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386502+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.386533+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386535+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386535+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386536+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386539+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:51.386540+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:51.387200+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.389915+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.390002+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.391285+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.391526+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.391644+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.392025+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.392050+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.392083+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.392100+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.392308+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.393211+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.401547+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.405500+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.417219+00:00", "trade", 5.35, 16.0]
["2026-09-25T17:39:51.437554+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.440111+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.444567+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.449027+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.471578+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.487869+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.510796+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.510809+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.510816+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.527609+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.541242+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.730232+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.747861+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.781994+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.782001+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:51.941821+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.006537+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:39:52.007442+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.007451+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.016223+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.510791+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.523425+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:39:52.632141+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:39:52.632765+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:39:52.883233+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.883279+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:52.883692+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:53.334422+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:53.402198+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:53.834473+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:53.837681+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:53.888420+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:39:53.889102+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:53.889563+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.094373+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:39:54.193609+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.445946+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.448586+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.449057+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.836651+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.840281+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.840290+00:00", "trade", 5.35, 86.0]
["2026-09-25T17:39:54.840292+00:00", "trade", 5.35, 39.0]
["2026-09-25T17:39:54.840315+00:00", "trade", 5.35, 16.0]
["2026-09-25T17:39:54.840327+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:39:54.840369+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.840375+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.840382+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:39:54.840455+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:54.840464+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:54.840472+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:54.840478+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:39:54.840482+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.840485+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.840518+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.840877+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.840960+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.840999+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.841006+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.841098+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.841107+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.841492+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.843494+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.843831+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:54.844018+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:55.084714+00:00", "trade", 5.3473, 18.0]
["2026-09-25T17:39:55.209046+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:55.224951+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:39:55.541812+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:56.373865+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:39:57.918224+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:39:57.918276+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:40:00.370837+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:00.521562+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:00.613687+00:00", "trade", 5.35, 2.0]
["2026-09-25T17:40:01.614393+00:00", "trade", 5.345, 2.0]
["2026-09-25T17:40:01.615791+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:02.642609+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:03.309102+00:00", "trade", 5.35, 4.0]
["2026-09-25T17:40:03.520383+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:03.520434+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:03.520851+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:04.967605+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:04.968310+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:04.968769+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:05.452858+00:00", "trade", 5.345, 194.0]
["2026-09-25T17:40:05.455715+00:00", "trade", 5.345, 6.0]
["2026-09-25T17:40:09.739518+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:09.739532+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:09.739649+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.097953+00:00", "trade", 5.34, 123.0]
["2026-09-25T17:40:10.097999+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.098007+00:00", "trade", 5.34, 77.0]
["2026-09-25T17:40:10.098601+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:40:10.098609+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:40:10.098753+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.098755+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:40:10.098756+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:40:10.098760+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.098767+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.098890+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.099031+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.099078+00:00", "trade", 5.34, 18.0]
["2026-09-25T17:40:10.099106+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.099326+00:00", "trade", 5.34, 18.0]
["2026-09-25T17:40:10.099349+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.099421+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.100125+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.105442+00:00", "trade", 5.34, 11.0]
["2026-09-25T17:40:10.105506+00:00", "trade", 5.34, 192.0]
["2026-09-25T17:40:10.111672+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:40:10.142083+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.144976+00:00", "trade", 5.345, 4.0]
["2026-09-25T17:40:10.372795+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.444560+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.474664+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:10.485827+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.629744+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.629770+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.630271+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.630477+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.630938+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.631059+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.631567+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.631578+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.632022+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.907927+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.908896+00:00", "trade", 5.345, 50.0]
["2026-09-25T17:40:14.963248+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:14.978078+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.113958+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.123265+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.135408+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.150545+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.151487+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.168245+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.180306+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.221299+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:15.546488+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:16.984878+00:00", "trade", 5.3462, 16.0]
["2026-09-25T17:40:18.973032+00:00", "trade", 5.345, 7.0]
["2026-09-25T17:40:18.975391+00:00", "trade", 5.345, 21.0]
["2026-09-25T17:40:18.993879+00:00", "trade", 5.345, 3.0]
["2026-09-25T17:40:21.864949+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:22.547436+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:22.778641+00:00", "trade", 5.3464, 26.0]
["2026-09-25T17:40:22.867470+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:23.572884+00:00", "trade", 5.345, 24.0]
["2026-09-25T17:40:23.574172+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:23.574189+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:25.976412+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:26.002124+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:26.002178+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:31.645617+00:00", "trade", 5.345, 55.0]
["2026-09-25T17:40:31.684092+00:00", "trade", 5.3415, 26.0]
["2026-09-25T17:40:31.989455+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:32.142876+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:32.574492+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:35.797005+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:36.249796+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:39.242217+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:40:39.252705+00:00", "trade", 5.345, 1509.0]
["2026-09-25T17:40:39.505505+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:40:39.943457+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:40:42.556176+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:42.562848+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:42.595212+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:42.598600+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:42.694337+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:44.122830+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:40:48.657340+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:48.756796+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:48.849812+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:51.082954+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:40:52.340153+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.032264+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.443675+00:00", "trade", 5.3466, 42.0]
["2026-09-25T17:40:54.444484+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.449600+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.739667+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.739672+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.747019+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:40:54.747049+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.747076+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.764591+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:54.852354+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.068616+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.068642+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.069374+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.069424+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.074618+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.075317+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:57.176873+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:40:59.541750+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:02.080563+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:02.081100+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:02.924553+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:03.200332+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:03.595054+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:03.595837+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:04.109796+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:05.705417+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:10.178484+00:00", "trade", 5.345, 35.0]
["2026-09-25T17:41:16.623399+00:00", "trade", 5.3466, 6.0]
["2026-09-25T17:41:17.111737+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:17.111882+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:17.112244+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:17.935841+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.066505+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.066512+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.067339+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.081842+00:00", "trade", 5.35, 61.0]
["2026-09-25T17:41:19.083368+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.083605+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.083654+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:19.969567+00:00", "trade", 5.345, 6.0]
["2026-09-25T17:41:21.083255+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:21.083281+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:21.084027+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:21.136591+00:00", "trade", 5.3466, 17.0]
["2026-09-25T17:41:22.095488+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:22.958018+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:25.374049+00:00", "trade", 5.345, 84.0]
["2026-09-25T17:41:25.553187+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:26.070614+00:00", "trade", 5.348, 1.0]
["2026-09-25T17:41:29.471930+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:29.478032+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.016966+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:41:30.016967+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:41:30.016985+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.016993+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017000+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017007+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017014+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017020+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017027+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017039+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:41:30.017222+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017234+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017241+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017243+00:00", "trade", 5.35, 16.0]
["2026-09-25T17:41:30.017248+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:41:30.017248+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017250+00:00", "trade", 5.35, 4.0]
["2026-09-25T17:41:30.017254+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017256+00:00", "trade", 5.35, 5.0]
["2026-09-25T17:41:30.017258+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:41:30.017261+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017268+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017281+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017295+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017302+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017334+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017439+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017464+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:41:30.017473+00:00", "trade", 5.35, 48.0]
["2026-09-25T17:41:30.017513+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:41:30.017579+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.017710+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:41:30.017712+00:00", "trade", 5.35, 22.0]
["2026-09-25T17:41:30.017712+00:00", "trade", 5.35, 26.0]
["2026-09-25T17:41:30.017765+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018138+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018228+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018235+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018242+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018250+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018265+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018297+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018330+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.018342+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.021982+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.022158+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.024796+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.024836+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.025059+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.025776+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.025823+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:41:30.028729+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.037605+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:41:30.083808+00:00", "trade", 5.355, 500.0]
["2026-09-25T17:41:30.083970+00:00", "trade", 5.355, 500.0]
["2026-09-25T17:41:30.084303+00:00", "trade", 5.355, 500.0]
["2026-09-25T17:41:30.085066+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.089841+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:30.092623+00:00", "trade", 5.36, 400.0]
["2026-09-25T17:41:30.092700+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:41:30.092766+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:30.092767+00:00", "trade", 5.36, 48.0]
["2026-09-25T17:41:30.092768+00:00", "trade", 5.36, 22.0]
["2026-09-25T17:41:30.092832+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.092839+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:30.092858+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092865+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092872+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092886+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092890+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:30.092892+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092894+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:30.092899+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092900+00:00", "trade", 5.36, 12.0]
["2026-09-25T17:41:30.092901+00:00", "trade", 5.36, 6.0]
["2026-09-25T17:41:30.092906+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092911+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:30.092919+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092925+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092931+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092937+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092944+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092951+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092953+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:41:30.092955+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:30.092957+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.092988+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:30.093054+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093313+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093331+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093379+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093387+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093414+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093421+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093497+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093504+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093521+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093574+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093754+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093893+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093917+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.093993+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.094424+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.094629+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.097188+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.097755+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.097791+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.098597+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.099054+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.102853+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.102875+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.193601+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.193674+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.194128+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.203579+00:00", "trade", 5.365, 11.0]
["2026-09-25T17:41:30.330332+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:41:30.330539+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.330621+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.330765+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.331065+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.424397+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.520736+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.521271+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:30.589631+00:00", "trade", 5.3522, 19.0]
["2026-09-25T17:41:30.649651+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:31.145852+00:00", "trade", 5.365, 27.0]
["2026-09-25T17:41:31.330601+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:31.413438+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:31.704308+00:00", "trade", 5.36, 52.0]
["2026-09-25T17:41:31.704311+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:31.704787+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:35.452635+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:35.452840+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:35.453085+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:35.453108+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:38.942433+00:00", "trade", 5.365, 5.0]
["2026-09-25T17:41:38.942948+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:38.943011+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:39.078905+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:41.236215+00:00", "trade", 5.365, 1000.0]
["2026-09-25T17:41:43.614534+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:44.573708+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:44.574314+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:44.574696+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:44.574861+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:47.763609+00:00", "trade", 5.3482, 2.0]
["2026-09-25T17:41:49.016069+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:41:49.016155+00:00", "trade", 5.36, 38.0]
["2026-09-25T17:41:49.016952+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:54.232909+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:54.233091+00:00", "trade", 5.36, 86.0]
["2026-09-25T17:41:54.233092+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:54.233093+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:41:54.233095+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:41:54.233157+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:54.233165+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:41:54.233184+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233191+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233198+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233204+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233211+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233217+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233224+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233231+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233243+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233250+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233345+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233352+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233358+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233366+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233370+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:41:54.233378+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:54.233379+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:41:54.233380+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:54.233380+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233380+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233384+00:00", "trade", 5.36, 182.0]
["2026-09-25T17:41:54.233386+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233387+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233388+00:00", "trade", 5.36, 40.0]
["2026-09-25T17:41:54.233491+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:41:54.233539+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233578+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233598+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233621+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233630+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:41:54.233682+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:41:54.233683+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.233695+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.233715+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.233716+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.233768+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.233802+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.233942+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.234220+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.235774+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.235807+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.241207+00:00", "trade", 5.3599, 152.0]
["2026-09-25T17:41:54.265811+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.293873+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.324114+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:54.409273+00:00", "trade", 5.355, 104.0]
["2026-09-25T17:41:55.735019+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:55.736710+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:55.737165+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:41:57.413996+00:00", "trade", 5.354, 396.0]
["2026-09-25T17:41:58.984490+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:05.017827+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:19.308797+00:00", "trade", 5.3474, 100.0]
["2026-09-25T17:42:21.984569+00:00", "trade", 5.3487, 85.0]
["2026-09-25T17:42:23.965300+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:25.809871+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:25.952782+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:42:30.668494+00:00", "trade", 5.3604, 10.0]
["2026-09-25T17:42:31.535489+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:31.535945+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:38.572486+00:00", "trade", 5.355, 12.0]
["2026-09-25T17:42:38.573801+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:38.574258+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:38.574272+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:42.019886+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:42.020355+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:43.603766+00:00", "trade", 5.3579, 18.0]
["2026-09-25T17:42:46.599250+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:42:49.377295+00:00", "trade", 5.3579, 12.0]
["2026-09-25T17:42:49.378711+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:49.814579+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:57.248293+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:57.248721+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:57.248753+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:57.249275+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:57.249384+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:42:57.516362+00:00", "trade", 5.3493, 73.0]
["2026-09-25T17:43:00.531274+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:00.531288+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:00.531757+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:00.532157+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.869343+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.872677+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:43:03.874028+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.876842+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.878207+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.894704+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:43:03.894705+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:43:03.895105+00:00", "trade", 5.355, 300.0]
["2026-09-25T17:43:03.895389+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.895458+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.897372+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:03.923615+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:04.038344+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:04.041871+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:04.279945+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:05.047170+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:05.047647+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:05.519134+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:08.830079+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:08.832203+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:08.833326+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:09.036356+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:09.036468+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:09.037077+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:16.076186+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:19.469353+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:23.017596+00:00", "trade", 5.355, 300.0]
["2026-09-25T17:43:23.017660+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:43:23.018053+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:23.018363+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:23.018822+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:24.595803+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:24.596260+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:24.596277+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:26.518288+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:26.518686+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:30.483702+00:00", "trade", 5.3551, 10.0]
["2026-09-25T17:43:30.484513+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:30.484993+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:30.485008+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:30.485185+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:30.485642+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:30.918845+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:33.781068+00:00", "trade", 5.36, 500.0]
["2026-09-25T17:43:33.781601+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:33.781870+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:33.782577+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:33.783029+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:35.825505+00:00", "trade", 5.3599, 5000.0]
["2026-09-25T17:43:35.826324+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:36.557600+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:36.741902+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:36.742365+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:36.870514+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:38.213018+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:38.213477+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:38.661883+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:43:38.662584+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:38.662716+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:38.663049+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:38.663172+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:39.208585+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:39.716620+00:00", "trade", 5.354, 2.0]
["2026-09-25T17:43:42.662590+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:43:42.793514+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:42.793522+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:43.508624+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:43.509089+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:47.779165+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:48.815322+00:00", "trade", 5.355, 233.0]
["2026-09-25T17:43:48.817269+00:00", "trade", 5.355, 367.0]
["2026-09-25T17:43:49.082688+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:49.087364+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:43:54.180253+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:54.181074+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:43:57.466370+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:01.463256+00:00", "trade", 5.3589, 12.0]
["2026-09-25T17:44:01.466571+00:00", "trade", 5.3589, 8.0]
["2026-09-25T17:44:05.618498+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:44:06.281644+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:09.921680+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:11.906697+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:44:11.907250+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:11.923680+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:14.827153+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:14.827486+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:16.307880+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:16.609384+00:00", "trade", 5.355, 30.0]
["2026-09-25T17:44:17.687401+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:24.985083+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:44:24.985139+00:00", "trade", 5.355, 300.0]
["2026-09-25T17:44:24.985473+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:24.985587+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:24.985934+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:25.373564+00:00", "trade", 5.355, 6.0]
["2026-09-25T17:44:25.374218+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:44:25.375200+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:25.375257+00:00", "trade", 5.355, 70.0]
["2026-09-25T17:44:25.421975+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:44:25.661623+00:00", "trade", 5.36, 10.0]
["2026-09-25T17:44:25.681969+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:27.182836+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:27.182909+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:27.182927+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:27.183294+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:27.877406+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:44:29.714877+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:29.717442+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:33.743880+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:34.683100+00:00", "trade", 5.3588, 9.0]
["2026-09-25T17:44:36.124484+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:44:36.125276+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:36.916365+00:00", "trade", 5.35, 10.0]
["2026-09-25T17:44:36.917183+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:44.417567+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:44:48.662006+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.662942+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.662977+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.663189+00:00", "trade", 5.355, 24.0]
["2026-09-25T17:44:48.663215+00:00", "trade", 5.355, 18.0]
["2026-09-25T17:44:48.663759+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:44:48.664163+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:44:48.664212+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.664255+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.664442+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.664506+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.664520+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.961214+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:48.961236+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:53.004665+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:44:53.004717+00:00", "trade", 5.36, 19.0]
["2026-09-25T17:44:53.005486+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:53.005939+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:58.110314+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:58.954570+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:44:58.955698+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:44:58.956158+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:02.001955+00:00", "trade", 5.3567, 20.0]
["2026-09-25T17:45:02.002163+00:00", "trade", 5.3567, 2.0]
["2026-09-25T17:45:03.016812+00:00", "trade", 5.355, 9.0]
["2026-09-25T17:45:06.294425+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:06.294877+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:08.211638+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:09.709923+00:00", "trade", 5.3552, 9.0]
["2026-09-25T17:45:09.710769+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:09.711237+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:15.457822+00:00", "trade", 5.355, 10.0]
["2026-09-25T17:45:15.458350+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:15.458802+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:15.839149+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:16.244577+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:16.727410+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:45:16.727953+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:17.582385+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:17.582653+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:18.572381+00:00", "trade", 5.355, 8.0]
["2026-09-25T17:45:20.039028+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.042172+00:00", "trade", 5.355, 300.0]
["2026-09-25T17:45:20.042230+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:45:20.042706+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.042821+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.042856+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.043004+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.043173+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.357988+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:20.824749+00:00", "trade", 5.355, 140.0]
["2026-09-25T17:45:21.815657+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:45:22.398321+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:22.406482+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:23.068595+00:00", "trade", 5.358, 5.0]
["2026-09-25T17:45:27.453569+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:45:27.465121+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:45:27.484613+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:29.293624+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:30.290459+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:33.323405+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:45:33.888268+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:33.980553+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:36.080492+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:36.084860+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:45:36.091671+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:36.339494+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:38.599588+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:39.753134+00:00", "trade", 5.3579, 1.0]
["2026-09-25T17:45:40.187047+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:41.859862+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:43.636614+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:43.637888+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:43.638163+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:43.638166+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:43.838748+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:44.017574+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:46.641592+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:48.868529+00:00", "trade", 5.355, 190.0]
["2026-09-25T17:45:48.869378+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:48.891084+00:00", "trade", 5.355, 200.0]
["2026-09-25T17:45:48.952535+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:45:49.036584+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:50.006931+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:45:52.752227+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:52.754755+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:53.908064+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:53.909378+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:54.131612+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:54.592857+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:54.601414+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:54.718659+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:45:54.804749+00:00", "trade", 5.3499, 151.0]
["2026-09-25T17:45:56.168199+00:00", "trade", 5.354, 2.0]
["2026-09-25T17:45:58.464147+00:00", "trade", 5.35, 18.0]
["2026-09-25T17:45:58.464946+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:00.560704+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:00.736524+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:00.776304+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:00.779331+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:03.591205+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:03.705396+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:04.441512+00:00", "trade", 5.36, 81.0]
["2026-09-25T17:46:06.762109+00:00", "trade", 5.36, 95.0]
["2026-09-25T17:46:06.762130+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:46:06.762173+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:06.762655+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:06.810396+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:09.519254+00:00", "trade", 5.36, 11.0]
["2026-09-25T17:46:09.520675+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:09.522290+00:00", "trade", 5.355, 7.0]
["2026-09-25T17:46:15.054477+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054503+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054507+00:00", "trade", 5.36, 93.0]
["2026-09-25T17:46:15.054507+00:00", "trade", 5.36, 500.0]
["2026-09-25T17:46:15.054508+00:00", "trade", 5.36, 60.0]
["2026-09-25T17:46:15.054509+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:46:15.054511+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054514+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:46:15.054515+00:00", "trade", 5.36, 182.0]
["2026-09-25T17:46:15.054539+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054546+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054552+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054559+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054565+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054573+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054580+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054587+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054593+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054600+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:46:15.054606+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054613+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054620+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054626+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054633+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054639+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054646+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054652+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054665+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054750+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054762+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054784+00:00", "trade", 5.36, 4.0]
["2026-09-25T17:46:15.054788+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:46:15.054920+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.054968+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.055000+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.055007+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:46:15.055053+00:00", "trade", 5.36, 323.0]
["2026-09-25T17:46:15.055055+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055075+00:00", "trade", 5.36, 43.0]
["2026-09-25T17:46:15.055210+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055281+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:46:15.055283+00:00", "trade", 5.36, 22.0]
["2026-09-25T17:46:15.055283+00:00", "trade", 5.36, 21.0]
["2026-09-25T17:46:15.055284+00:00", "trade", 5.36, 5.0]
["2026-09-25T17:46:15.055289+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055293+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055297+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055300+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055315+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055332+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055471+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055522+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055531+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055672+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055892+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.055917+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.056463+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.056487+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.057389+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.059576+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.070278+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:46:15.070612+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.085748+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.155626+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.593975+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.595690+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:15.643892+00:00", "trade", 5.3505, 22.0]
["2026-09-25T17:46:16.011833+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:16.023168+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:16.023685+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:16.024125+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:16.110691+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:16.972420+00:00", "trade", 5.3608, 500.0]
["2026-09-25T17:46:17.436430+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:17.436887+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:19.848275+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.862039+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.865641+00:00", "trade", 5.36, 160.0]
["2026-09-25T17:46:20.865684+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.865969+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:46:20.865995+00:00", "trade", 5.36, 259.0]
["2026-09-25T17:46:20.866047+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:46:20.866074+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:46:20.866192+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:46:20.866410+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866424+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866431+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866445+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866447+00:00", "trade", 5.36, 90.0]
["2026-09-25T17:46:20.866456+00:00", "trade", 5.36, 120.0]
["2026-09-25T17:46:20.866561+00:00", "trade", 5.36, 90.0]
["2026-09-25T17:46:20.866561+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866623+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866657+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866672+00:00", "trade", 5.36, 20.0]
["2026-09-25T17:46:20.866928+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.866996+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:46:20.867027+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.867051+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:46:20.867108+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:46:20.867190+00:00", "trade", 5.36, 20.0]
["2026-09-25T17:46:20.867381+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:46:20.867624+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:20.997508+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:22.396245+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:23.505094+00:00", "trade", 5.351, 1.0]
["2026-09-25T17:46:24.058282+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:24.901455+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:46:24.901943+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:24.901976+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:24.902464+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:25.016290+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:25.993071+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:46:26.489432+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:26.489976+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:26.490438+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:26.516409+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:26.523957+00:00", "trade", 5.3595, 2.0]
["2026-09-25T17:46:27.123726+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:27.124121+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:30.300797+00:00", "trade", 5.364, 1.0]
["2026-09-25T17:46:38.204070+00:00", "trade", 5.3585, 14.0]
["2026-09-25T17:46:38.206524+00:00", "trade", 5.3585, 4.0]
["2026-09-25T17:46:41.223941+00:00", "trade", 5.3595, 1.0]
["2026-09-25T17:46:45.466751+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:46.620396+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:46:48.645389+00:00", "trade", 5.3595, 1.0]
["2026-09-25T17:46:52.916586+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:46:52.917293+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:52.917760+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:46:53.798823+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:46:58.123506+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:04.319983+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:04.320440+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:17.743882+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:18.147512+00:00", "trade", 5.3584, 100.0]
["2026-09-25T17:47:18.420012+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:20.068453+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:47:21.821252+00:00", "trade", 5.365, 190.0]
["2026-09-25T17:47:24.242151+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:24.242601+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:24.244818+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:25.770070+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:25.770883+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:25.772765+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:26.504982+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:47:37.030644+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:37.031110+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:37.110591+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:37.308542+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:37.792484+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:39.634907+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:40.026403+00:00", "trade", 5.37, 5000.0]
["2026-09-25T17:47:40.027153+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:40.027204+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:47:40.028282+00:00", "trade", 5.365, 96.0]
["2026-09-25T17:47:40.464375+00:00", "trade", 5.3697, 8.0]
["2026-09-25T17:47:47.444999+00:00", "trade", 5.3551, 65.0]
["2026-09-25T17:47:47.892208+00:00", "trade", 5.365, 43.0]
["2026-09-25T17:47:48.256098+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:47:53.257643+00:00", "trade", 5.365, 8.0]
["2026-09-25T17:47:55.918825+00:00", "trade", 5.37, 21.0]
["2026-09-25T17:47:55.926453+00:00", "trade", 5.365, 79.0]
["2026-09-25T17:48:01.501320+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:48:05.453906+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:48:08.827874+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:10.484836+00:00", "trade", 5.3658, 4.0]
["2026-09-25T17:48:11.385676+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:11.387950+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:11.527531+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:11.637333+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:15.724272+00:00", "trade", 5.3635, 4.0]
["2026-09-25T17:48:17.690073+00:00", "trade", 5.3619, 10.0]
["2026-09-25T17:48:20.087296+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:24.407423+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:26.504887+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:48:26.553119+00:00", "trade", 5.3695, 2.0]
["2026-09-25T17:48:26.723682+00:00", "trade", 5.3618, 71.0]
["2026-09-25T17:48:31.764641+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:48:33.683617+00:00", "trade", 5.3691, 3.0]
["2026-09-25T17:48:36.056107+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:36.056134+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:36.244484+00:00", "trade", 5.3693, 1.0]
["2026-09-25T17:48:36.584261+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:38.868841+00:00", "trade", 5.365, 334.0]
["2026-09-25T17:48:40.209307+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:41.084375+00:00", "trade", 5.3689, 1.0]
["2026-09-25T17:48:47.811253+00:00", "trade", 5.358, 15.0]
["2026-09-25T17:48:50.613314+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:50.615035+00:00", "trade", 5.365, 22.0]
["2026-09-25T17:48:51.848523+00:00", "trade", 5.365, 9.0]
["2026-09-25T17:48:56.010815+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:56.011276+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:56.011291+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:48:59.350454+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.177447+00:00", "trade", 5.3644, 9.0]
["2026-09-25T17:49:00.178972+00:00", "trade", 5.3644, 11.0]
["2026-09-25T17:49:00.179022+00:00", "trade", 5.3644, 3.0]
["2026-09-25T17:49:00.181362+00:00", "trade", 5.365, 2.0]
["2026-09-25T17:49:00.210221+00:00", "trade", 5.37, 3.0]
["2026-09-25T17:49:00.210278+00:00", "trade", 5.37, 14.0]
["2026-09-25T17:49:00.355505+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.355533+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.356387+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.356751+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.356774+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.847984+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.848432+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:00.848491+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:01.184358+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:06.984360+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:06.984378+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:06.984394+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:49:06.984395+00:00", "trade", 5.365, 200.0]
["2026-09-25T17:49:06.984879+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:06.984890+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:06.984959+00:00", "trade", 5.365, 33.0]
["2026-09-25T17:49:06.984960+00:00", "trade", 5.365, 67.0]
["2026-09-25T17:49:06.985334+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:06.985527+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:08.206136+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:14.783328+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:14.815997+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:15.792837+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:15.792866+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:15.941548+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:20.991012+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:49:30.256236+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:30.258527+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:31.039466+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:49:33.359650+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:33.394722+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:49:35.232693+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:35.265420+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:49:36.542769+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:36.542790+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:36.543233+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:36.543240+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:36.543251+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:40.454546+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:40.455033+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:41.143472+00:00", "trade", 5.3648, 18.0]
["2026-09-25T17:49:41.144100+00:00", "trade", 5.365, 10.0]
["2026-09-25T17:49:44.021235+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:44.021697+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:44.340305+00:00", "trade", 5.3642, 1.0]
["2026-09-25T17:49:50.013302+00:00", "trade", 5.365, 4.0]
["2026-09-25T17:49:51.591390+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:51.591889+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:51.592554+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:52.000789+00:00", "trade", 5.365, 40.0]
["2026-09-25T17:49:53.003635+00:00", "trade", 5.3653, 14.0]
["2026-09-25T17:49:53.502976+00:00", "trade", 5.365, 100.0]
["2026-09-25T17:49:54.032081+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:54.032896+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:49:56.505004+00:00", "trade", 5.365, 1.0]
["2026-09-25T17:50:01.663843+00:00", "trade", 5.3591, 4.0]
["2026-09-25T17:50:02.111454+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:02.111973+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:02.112432+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.053491+00:00", "trade", 5.36, 3.0]
["2026-09-25T17:50:03.053536+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.053545+00:00", "trade", 5.36, 16.0]
["2026-09-25T17:50:03.053572+00:00", "trade", 5.36, 18.0]
["2026-09-25T17:50:03.053988+00:00", "trade", 5.36, 39.0]
["2026-09-25T17:50:03.053989+00:00", "trade", 5.36, 45.0]
["2026-09-25T17:50:03.053991+00:00", "trade", 5.36, 78.0]
["2026-09-25T17:50:03.053992+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:50:03.053994+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.053996+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:03.053996+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:03.053999+00:00", "trade", 5.36, 138.0]
["2026-09-25T17:50:03.054001+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054008+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054011+00:00", "trade", 5.36, 62.0]
["2026-09-25T17:50:03.054014+00:00", "trade", 5.36, 700.0]
["2026-09-25T17:50:03.054014+00:00", "trade", 5.36, 95.0]
["2026-09-25T17:50:03.054016+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054022+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:03.054023+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054028+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:50:03.054029+00:00", "trade", 5.36, 1.0]
["2026-09-25T17:50:03.054029+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054051+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054057+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054064+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054077+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054084+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054091+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054098+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054104+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054112+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054120+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054134+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054141+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054266+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054273+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054294+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054304+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:50:03.054326+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054388+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054505+00:00", "quote", 5.36, 5.37]
["2026-09-25T17:50:03.054515+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054536+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054544+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054551+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054557+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054564+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054572+00:00", "trade", 5.36, 9.0]
["2026-09-25T17:50:03.054573+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054613+00:00", "trade", 5.36, 191.0]
["2026-09-25T17:50:03.054614+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054622+00:00", "quote", 5.36, 5.36]
["2026-09-25T17:50:03.054649+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054657+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054677+00:00", "trade", 5.355, 5.0]
["2026-09-25T17:50:03.054688+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054718+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054724+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054798+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.054798+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.055020+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.055028+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.055084+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.055351+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.055474+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.055503+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.066137+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.171300+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.892768+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:50:03.893266+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:03.893274+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:04.388491+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:04.388947+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:08.019669+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:08.019916+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:13.158709+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:13.759588+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:13.759615+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.397870+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.632507+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.632534+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:14.691279+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:16.297469+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:16.453343+00:00", "trade", 5.355, 5.0]
["2026-09-25T17:50:16.455446+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:50:17.172306+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:17.519722+00:00", "trade", 5.355, 300.0]
["2026-09-25T17:50:17.520174+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:17.520245+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:17.520398+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:17.520484+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:17.868468+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:17.869096+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:18.646113+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:18.646667+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:22.329946+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:22.497978+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:22.498004+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:22.498312+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:24.003268+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:24.003934+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:24.098323+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:50:24.099044+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:25.333306+00:00", "trade", 5.3599, 50.0]
["2026-09-25T17:50:28.202595+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:28.526448+00:00", "trade", 5.36, 7.0]
["2026-09-25T17:50:28.595668+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:28.596132+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:32.378206+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:37.423864+00:00", "trade", 5.3661, 5.0]
["2026-09-25T17:50:37.424678+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:50:40.963475+00:00", "trade", 5.3609, 4.0]
["2026-09-25T17:50:53.092050+00:00", "trade", 5.355, 8.0]
["2026-09-25T17:50:53.094125+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:50:53.094593+00:00", "trade", 5.355, 8.0]
["2026-09-25T17:50:53.096240+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:50:53.103205+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:50:53.111202+00:00", "trade", 5.355, 4.0]
["2026-09-25T17:50:54.509109+00:00", "trade", 5.36, 2.0]
["2026-09-25T17:50:54.509748+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:50:54.674784+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:08.159508+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:08.904360+00:00", "trade", 5.3608, 68.0]
["2026-09-25T17:51:10.030068+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:11.357203+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:11.357227+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:15.136744+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:15.136780+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:19.030474+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:19.030503+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:22.112742+00:00", "trade", 5.36, 100.0]
["2026-09-25T17:51:24.924660+00:00", "trade", 5.3608, 32.0]
["2026-09-25T17:51:32.239839+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:35.105651+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:51:36.570803+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:36.660592+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:38.527161+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:39.224167+00:00", "trade", 5.3597, 1.0]
["2026-09-25T17:51:52.469603+00:00", "trade", 5.355, 2.0]
["2026-09-25T17:51:52.469814+00:00", "trade", 5.355, 18.0]
["2026-09-25T17:51:52.470632+00:00", "trade", 5.355, 9.0]
["2026-09-25T17:51:55.420179+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:51:55.843363+00:00", "trade", 5.3594, 4.0]
["2026-09-25T17:51:55.845030+00:00", "trade", 5.3594, 3.0]
["2026-09-25T17:51:55.846235+00:00", "trade", 5.3594, 6.0]
["2026-09-25T17:51:55.903666+00:00", "trade", 5.3615, 4.0]
["2026-09-25T17:51:57.858283+00:00", "trade", 5.355, 9.0]
["2026-09-25T17:51:58.587334+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:51:58.839700+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:03.964203+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:04.145966+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:07.178267+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:07.178296+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:08.836766+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:08.836790+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:17.426298+00:00", "trade", 5.3659, 200.0]
["2026-09-25T17:52:19.298379+00:00", "trade", 5.3599, 1881.0]
["2026-09-25T17:52:22.513876+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:22.589981+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:22.590522+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:22.881287+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:23.556278+00:00", "trade", 5.355, 58.0]
["2026-09-25T17:52:25.339235+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:26.241823+00:00", "trade", 5.355, 1.0]
["2026-09-25T17:52:28.101687+00:00", "trade", 5.35, 10.0]
["2026-09-25T17:52:28.101748+00:00", "trade", 5.35, 53.0]
["2026-09-25T17:52:28.105232+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.105267+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:52:28.105317+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:52:28.105615+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.105691+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.105834+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.106116+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:52:28.106117+00:00", "trade", 5.35, 64.0]
["2026-09-25T17:52:28.106117+00:00", "trade", 5.35, 45.0]
["2026-09-25T17:52:28.106498+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.106528+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.106529+00:00", "trade", 5.35, 1000.0]
["2026-09-25T17:52:28.106531+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:52:28.106532+00:00", "trade", 5.35, 1100.0]
["2026-09-25T17:52:28.106533+00:00", "trade", 5.35, 64.0]
["2026-09-25T17:52:28.106535+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.106536+00:00", "trade", 5.35, 400.0]
["2026-09-25T17:52:28.106541+00:00", "quote", 5.35, 5.36]
["2026-09-25T17:52:28.106680+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:52:28.106688+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:52:28.106739+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:52:28.106748+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:52:28.106753+00:00", "trade", 5.35, 600.0]
["2026-09-25T17:52:28.106757+00:00", "trade", 5.35, 100.0]
["2026-09-25T17:52:28.106770+00:00", "trade", 5.35, 54.0]
["2026-09-25T17:52:28.106794+00:00", "quote", 5.35, 5.35]
["2026-09-25T17:52:28.106794+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106804+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106811+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106817+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106824+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106830+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106837+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106844+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106851+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106858+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106864+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106870+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106877+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106885+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106891+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106898+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106920+00:00", "trade", 5.35, 6.0]
["2026-09-25T17:52:28.106935+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106945+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.106960+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107309+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:52:28.107384+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107427+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107585+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107821+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107829+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107841+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107848+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107855+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107859+00:00", "trade", 5.345, 174.0]
["2026-09-25T17:52:28.107866+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.107867+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.107871+00:00", "trade", 5.34, 12.0]
["2026-09-25T17:52:28.107877+00:00", "trade", 5.34, 79.0]
["2026-09-25T17:52:28.107878+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107879+00:00", "trade", 5.34, 6.0]
["2026-09-25T17:52:28.107887+00:00", "trade", 5.345, 174.0]
["2026-09-25T17:52:28.107896+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.107896+00:00", "trade", 5.34, 9.0]
["2026-09-25T17:52:28.107900+00:00", "trade", 5.34, 10.0]
["2026-09-25T17:52:28.107920+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.107997+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.108252+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.108352+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.108384+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.108391+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.108743+00:00", "trade", 5.34, 26.0]
["2026-09-25T17:52:28.108940+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.109375+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.110859+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.110866+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.111529+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.111649+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.113638+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.115281+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.139414+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.151236+00:00", "trade", 5.345, 310.0]
["2026-09-25T17:52:28.152536+00:00", "trade", 5.345, 233.0]
["2026-09-25T17:52:28.152537+00:00", "trade", 5.345, 500.0]
["2026-09-25T17:52:28.152539+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152540+00:00", "trade", 5.34, 9.0]
["2026-09-25T17:52:28.152546+00:00", "trade", 5.34, 5.0]
["2026-09-25T17:52:28.152546+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152546+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152591+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152594+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.152595+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.152597+00:00", "trade", 5.34, 33.0]
["2026-09-25T17:52:28.152598+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152604+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152617+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152623+00:00", "trade", 5.34, 67.0]
["2026-09-25T17:52:28.152624+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152624+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152637+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152678+00:00", "trade", 5.345, 174.0]
["2026-09-25T17:52:28.152683+00:00", "trade", 5.345, 500.0]
["2026-09-25T17:52:28.152685+00:00", "trade", 5.34, 74.0]
["2026-09-25T17:52:28.152701+00:00", "trade", 5.34, 26.0]
["2026-09-25T17:52:28.152708+00:00", "trade", 5.345, 500.0]
["2026-09-25T17:52:28.152713+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:52:28.152736+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152746+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152752+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.152757+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:52:28.152762+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:52:28.152767+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.152772+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:52:28.152784+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152800+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152818+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152853+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152869+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152883+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.152892+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:52:28.152907+00:00", "trade", 5.345, 233.0]
["2026-09-25T17:52:28.152909+00:00", "trade", 5.345, 500.0]
["2026-09-25T17:52:28.152909+00:00", "trade", 5.34, 6.0]
["2026-09-25T17:52:28.153010+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.153062+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.153080+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.153106+00:00", "trade", 5.345, 151.0]
["2026-09-25T17:52:28.153118+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.153139+00:00", "trade", 5.34, 130.0]
["2026-09-25T17:52:28.153161+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.153203+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.153216+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.153844+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.153993+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.156373+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.156374+00:00", "trade", 5.34, 400.0]
["2026-09-25T17:52:28.156375+00:00", "trade", 5.34, 33.0]
["2026-09-25T17:52:28.156376+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.156378+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.156382+00:00", "trade", 5.34, 300.0]
["2026-09-25T17:52:28.156382+00:00", "trade", 5.34, 67.0]
["2026-09-25T17:52:28.156385+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.156387+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.156387+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.156389+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.156389+00:00", "trade", 5.34, 130.0]
["2026-09-25T17:52:28.156392+00:00", "trade", 5.34, 171.0]
["2026-09-25T17:52:28.156394+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.156564+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:52:28.156588+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.156593+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.156594+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.156600+00:00", "trade", 5.34, 700.0]
["2026-09-25T17:52:28.156608+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.156745+00:00", "trade", 5.34, 10.0]
["2026-09-25T17:52:28.156750+00:00", "trade", 5.34, 111.0]
["2026-09-25T17:52:28.156750+00:00", "trade", 5.34, 18.0]
["2026-09-25T17:52:28.156750+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.156752+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.156794+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.156807+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157048+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157061+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157094+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157126+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157498+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157508+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157536+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.157568+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.158745+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:52:28.158990+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:52:28.159015+00:00", "trade", 5.34, 13.0]
["2026-09-25T17:52:28.159063+00:00", "trade", 5.34, 148.0]
["2026-09-25T17:52:28.159116+00:00", "trade", 5.34, 65.0]
["2026-09-25T17:52:28.159140+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:52:28.159243+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.159696+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.160154+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.160160+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.161490+00:00", "trade", 5.34, 11.0]
["2026-09-25T17:52:28.162299+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.167617+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.234102+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.234488+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.234634+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.248159+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:52:28.248992+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.249438+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.263309+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.306528+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.339385+00:00", "trade", 5.342, 101.0]
["2026-09-25T17:52:28.458094+00:00", "trade", 5.345, 96.0]
["2026-09-25T17:52:28.460490+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:52:28.460497+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:52:28.460501+00:00", "trade", 5.34, 500.0]
["2026-09-25T17:52:28.460522+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.460550+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.460929+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.460951+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.461088+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.461978+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.462000+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.462665+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.462816+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:28.531103+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:29.330075+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:30.057113+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:36.929680+00:00", "trade", 5.34, 84.0]
["2026-09-25T17:52:36.929686+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:36.930133+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:36.934008+00:00", "trade", 5.34, 160.0]
["2026-09-25T17:52:38.066551+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:38.066582+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:38.128997+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:38.595276+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:40.785832+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:42.278378+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:42.564417+00:00", "trade", 5.3451, 4.0]
["2026-09-25T17:52:45.544555+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:46.675290+00:00", "trade", 5.34, 400.0]
["2026-09-25T17:52:51.383781+00:00", "trade", 5.3471, 5.0]
["2026-09-25T17:52:51.386047+00:00", "trade", 5.3471, 2.0]
["2026-09-25T17:52:51.387143+00:00", "trade", 5.3471, 2.0]
["2026-09-25T17:52:51.388864+00:00", "trade", 5.3471, 6.0]
["2026-09-25T17:52:53.078650+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:53.231833+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:52:55.782665+00:00", "trade", 5.3448, 200.0]
["2026-09-25T17:52:58.463349+00:00", "trade", 5.3448, 7.0]
["2026-09-25T17:52:58.964655+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:07.935202+00:00", "trade", 5.3403, 3.0]
["2026-09-25T17:53:07.935228+00:00", "trade", 5.3403, 1.0]
["2026-09-25T17:53:13.713388+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:19.660137+00:00", "trade", 5.345, 5.0]
["2026-09-25T17:53:24.702021+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:28.812188+00:00", "trade", 5.34, 10.0]
["2026-09-25T17:53:28.814922+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:28.814935+00:00", "trade", 5.34, 29.0]
["2026-09-25T17:53:28.814937+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:53:28.814939+00:00", "trade", 5.34, 151.0]
["2026-09-25T17:53:28.814940+00:00", "trade", 5.34, 200.0]
["2026-09-25T17:53:28.814941+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:28.814942+00:00", "trade", 5.34, 83.0]
["2026-09-25T17:53:28.814945+00:00", "trade", 5.34, 117.0]
["2026-09-25T17:53:28.814949+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:28.814956+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:28.814959+00:00", "trade", 5.34, 10.0]
["2026-09-25T17:53:28.814962+00:00", "quote", 5.34, 5.35]
["2026-09-25T17:53:28.814969+00:00", "quote", 5.33, 5.35]
["2026-09-25T17:53:28.814977+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.814984+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.814991+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.814998+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815004+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815012+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815020+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815027+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815033+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815040+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815047+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815053+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815060+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815237+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815255+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815262+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815276+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815341+00:00", "trade", 5.34, 5.0]
["2026-09-25T17:53:28.815343+00:00", "trade", 5.34, 9.0]
["2026-09-25T17:53:28.815344+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:53:28.815397+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815427+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:53:28.815480+00:00", "trade", 5.335, 233.0]
["2026-09-25T17:53:28.815481+00:00", "trade", 5.33, 267.0]
["2026-09-25T17:53:28.815487+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815515+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815528+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815550+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.815966+00:00", "trade", 5.33, 33.0]
["2026-09-25T17:53:28.815967+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.815969+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:53:28.815970+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:53:28.815974+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:53:28.815974+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:53:28.815976+00:00", "trade", 5.33, 15.0]
["2026-09-25T17:53:28.815978+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.815981+00:00", "trade", 5.33, 136.0]
["2026-09-25T17:53:28.815982+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.815983+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.815984+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816049+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816055+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816061+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816068+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816075+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816088+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816101+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816108+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816123+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816130+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816137+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816140+00:00", "trade", 5.33, 428.0]
["2026-09-25T17:53:28.816144+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816145+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816147+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816151+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816152+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:53:28.816157+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816161+00:00", "trade", 5.33, 10.0]
["2026-09-25T17:53:28.816162+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816164+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816166+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816168+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816171+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816171+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816177+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816180+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.816184+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816190+00:00", "trade", 5.33, 500.0]
["2026-09-25T17:53:28.816191+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816195+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816198+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816200+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816209+00:00", "trade", 5.33, 14.0]
["2026-09-25T17:53:28.816219+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816223+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816226+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816269+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816280+00:00", "trade", 5.335, 174.0]
["2026-09-25T17:53:28.816280+00:00", "trade", 5.33, 300.0]
["2026-09-25T17:53:28.816280+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816287+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816295+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816332+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.816338+00:00", "trade", 5.335, 233.0]
["2026-09-25T17:53:28.816341+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816341+00:00", "trade", 5.33, 50.0]
["2026-09-25T17:53:28.816356+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816363+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816366+00:00", "trade", 5.335, 233.0]
["2026-09-25T17:53:28.816369+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816369+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816369+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816369+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816373+00:00", "trade", 5.33, 78.0]
["2026-09-25T17:53:28.816375+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816377+00:00", "trade", 5.33, 88.0]
["2026-09-25T17:53:28.816377+00:00", "trade", 5.33, 9.0]
["2026-09-25T17:53:28.816377+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816380+00:00", "trade", 5.33, 83.0]
["2026-09-25T17:53:28.816382+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816385+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816385+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816389+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816404+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816410+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816417+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816424+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816447+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816449+00:00", "trade", 5.325, 6.0]
["2026-09-25T17:53:28.816461+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:53:28.816476+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816478+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.816479+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816480+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816499+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816501+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816519+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.816531+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816548+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816595+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816641+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816646+00:00", "trade", 5.33, 132.0]
["2026-09-25T17:53:28.816665+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816686+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816742+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816784+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816794+00:00", "trade", 5.33, 300.0]
["2026-09-25T17:53:28.816830+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816830+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.816830+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.816830+00:00", "trade", 5.33, 14.0]
["2026-09-25T17:53:28.816830+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.816837+00:00", "trade", 5.33, 131.0]
["2026-09-25T17:53:28.816838+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.817005+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.817017+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.817250+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.817323+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819055+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819055+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819056+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819057+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.819059+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819061+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819062+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819063+00:00", "trade", 5.33, 242.0]
["2026-09-25T17:53:28.819068+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819074+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819080+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819081+00:00", "trade", 5.33, 58.0]
["2026-09-25T17:53:28.819087+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819093+00:00", "trade", 5.33, 14.0]
["2026-09-25T17:53:28.819103+00:00", "trade", 5.33, 44.0]
["2026-09-25T17:53:28.819210+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819217+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819223+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819229+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819236+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819242+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819249+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819253+00:00", "trade", 5.33, 5.0]
["2026-09-25T17:53:28.819340+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819360+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819366+00:00", "trade", 5.33, 1.0]
["2026-09-25T17:53:28.819367+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819369+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.819373+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.819374+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819379+00:00", "trade", 5.33, 15.0]
["2026-09-25T17:53:28.819382+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819388+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819396+00:00", "trade", 5.33, 22.0]
["2026-09-25T17:53:28.819466+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819571+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819658+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819664+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819664+00:00", "trade", 5.33, 162.0]
["2026-09-25T17:53:28.819666+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819673+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819684+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819696+00:00", "trade", 5.33, 33.0]
["2026-09-25T17:53:28.819696+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819697+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819708+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819732+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819737+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819737+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819738+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819740+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.819764+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819768+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819791+00:00", "trade", 5.33, 66.0]
["2026-09-25T17:53:28.819801+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.819873+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.819874+00:00", "trade", 5.33, 31.0]
["2026-09-25T17:53:28.819874+00:00", "trade", 5.33, 8.0]
["2026-09-25T17:53:28.820042+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.820079+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.820170+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.820204+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.820328+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:53:28.820390+00:00", "trade", 5.33, 180.0]
["2026-09-25T17:53:28.821118+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.822630+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.822630+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823371+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823674+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823675+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.823676+00:00", "trade", 5.33, 600.0]
["2026-09-25T17:53:28.823678+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823679+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823682+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.823682+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823683+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823685+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823689+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823689+00:00", "trade", 5.33, 300.0]
["2026-09-25T17:53:28.823690+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823691+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:53:28.823696+00:00", "trade", 5.33, 180.0]
["2026-09-25T17:53:28.823821+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823827+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823828+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823830+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823832+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823835+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823838+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823842+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823847+00:00", "trade", 5.33, 15.0]
["2026-09-25T17:53:28.823848+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823849+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823852+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823853+00:00", "trade", 5.33, 22.0]
["2026-09-25T17:53:28.823855+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823857+00:00", "trade", 5.33, 3.0]
["2026-09-25T17:53:28.823858+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823859+00:00", "trade", 5.33, 14.0]
["2026-09-25T17:53:28.823863+00:00", "trade", 5.33, 1.0]
["2026-09-25T17:53:28.823868+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823869+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823869+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823871+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823876+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823877+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823883+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823885+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823890+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823896+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823900+00:00", "trade", 5.33, 300.0]
["2026-09-25T17:53:28.823905+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823907+00:00", "trade", 5.33, 700.0]
["2026-09-25T17:53:28.823912+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823913+00:00", "trade", 5.33, 600.0]
["2026-09-25T17:53:28.823918+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.823922+00:00", "trade", 5.33, 9.0]
["2026-09-25T17:53:28.823925+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823928+00:00", "trade", 5.33, 9.0]
["2026-09-25T17:53:28.823940+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823947+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823956+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823962+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823962+00:00", "trade", 5.33, 70.0]
["2026-09-25T17:53:28.823962+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.823962+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823970+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823984+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.823991+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:53:28.824009+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.824019+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.824027+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.824034+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.824041+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.824042+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824042+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.824044+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:53:28.824045+00:00", "trade", 5.33, 92.0]
["2026-09-25T17:53:28.824046+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824046+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.824046+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824046+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824046+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824047+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824049+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824049+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824054+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824060+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824073+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824079+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824083+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.824086+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824092+00:00", "trade", 5.33, 11.0]
["2026-09-25T17:53:28.824093+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824101+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824135+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.824135+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824202+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824246+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824317+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824324+00:00", "trade", 5.33, 262.0]
["2026-09-25T17:53:28.824349+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.824402+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824404+00:00", "trade", 5.33, 25.0]
["2026-09-25T17:53:28.824404+00:00", "trade", 5.33, 8.0]
["2026-09-25T17:53:28.824404+00:00", "trade", 5.33, 31.0]
["2026-09-25T17:53:28.824409+00:00", "trade", 5.33, 131.0]
["2026-09-25T17:53:28.824412+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824429+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824444+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824449+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824453+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824514+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824548+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824557+00:00", "trade", 5.33, 162.0]
["2026-09-25T17:53:28.824583+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824590+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.824590+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824590+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824592+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.824598+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:53:28.824631+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824708+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824724+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824894+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824910+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.824979+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.825341+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.825501+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.825501+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.844701+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848062+00:00", "trade", 5.325, 7.0]
["2026-09-25T17:53:28.848655+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:53:28.848655+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.848665+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848689+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848848+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848873+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848886+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848925+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.848997+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.849033+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.849314+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.867989+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.867990+00:00", "trade", 5.33, 162.0]
["2026-09-25T17:53:28.867990+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.867991+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:53:28.868345+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.868978+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.900099+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.900189+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.900741+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:53:28.924953+00:00", "trade", 5.325, 330.0]
["2026-09-25T17:53:29.984557+00:00", "trade", 5.3371, 6.0]
["2026-09-25T17:53:38.419872+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:53:43.372347+00:00", "trade", 5.325, 5.0]
["2026-09-25T17:53:43.891394+00:00", "trade", 5.325, 2.0]
["2026-09-25T17:53:46.904305+00:00", "trade", 5.3384, 36.0]
["2026-09-25T17:53:58.663992+00:00", "trade", 5.3305, 5.0]
["2026-09-25T17:54:00.703720+00:00", "trade", 5.3305, 6.0]
["2026-09-25T17:54:00.706768+00:00", "trade", 5.3305, 1.0]
["2026-09-25T17:54:06.683221+00:00", "trade", 5.3438, 100.0]
["2026-09-25T17:54:06.685751+00:00", "trade", 5.3438, 54.0]
["2026-09-25T17:54:07.081075+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:07.082438+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:08.908331+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:11.850515+00:00", "trade", 5.325, 13.0]
["2026-09-25T17:54:11.850554+00:00", "trade", 5.325, 87.0]
["2026-09-25T17:54:13.661215+00:00", "trade", 5.3282, 1.0]
["2026-09-25T17:54:13.663475+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:54:14.628730+00:00", "trade", 5.3299, 1.0]
["2026-09-25T17:54:14.633810+00:00", "trade", 5.3274, 1.0]
["2026-09-25T17:54:17.100947+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:54:20.765837+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:21.699176+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:25.445827+00:00", "trade", 5.3437, 10.0]
["2026-09-25T17:54:25.446483+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:54:26.439536+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:29.603050+00:00", "trade", 5.3306, 23.0]
["2026-09-25T17:54:31.289892+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:54:32.528629+00:00", "trade", 5.339, 94.0]
["2026-09-25T17:54:33.234632+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:54:38.889498+00:00", "trade", 5.3436, 10.0]
["2026-09-25T17:54:39.222751+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:54:46.582039+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:54:47.802340+00:00", "trade", 5.325, 3.0]
["2026-09-25T17:54:47.802985+00:00", "trade", 5.325, 9.0]
["2026-09-25T17:54:57.725034+00:00", "trade", 5.3299, 10.0]
["2026-09-25T17:55:02.002581+00:00", "trade", 5.3371, 2.0]
["2026-09-25T17:55:02.004133+00:00", "trade", 5.3371, 26.0]
["2026-09-25T17:55:02.084844+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:55:03.009612+00:00", "trade", 5.325, 2.0]
["2026-09-25T17:55:03.010237+00:00", "trade", 5.325, 8.0]
["2026-09-25T17:55:03.144075+00:00", "trade", 5.3297, 8.0]
["2026-09-25T17:55:10.605179+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:55:11.585264+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:55:11.585266+00:00", "trade", 5.32, 100.0]
["2026-09-25T17:55:11.857061+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:55:11.857935+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:55:11.858129+00:00", "trade", 5.325, 8.0]
["2026-09-25T17:55:11.858312+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:55:11.858385+00:00", "trade", 5.325, 8.0]
["2026-09-25T17:55:11.858431+00:00", "trade", 5.325, 18.0]
["2026-09-25T17:55:12.113026+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:55:15.723737+00:00", "trade", 5.3253, 15.0]
["2026-09-25T17:55:19.368969+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:55:20.177685+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:55:32.084901+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:55:32.355496+00:00", "trade", 5.3369, 1.0]
["2026-09-25T17:55:35.897982+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:55:38.601157+00:00", "trade", 5.325, 13.0]
["2026-09-25T17:55:38.601806+00:00", "trade", 5.325, 11.0]
["2026-09-25T17:55:39.753380+00:00", "trade", 5.3247, 1.0]
["2026-09-25T17:55:46.770292+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:55:53.563263+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:55:58.936580+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:00.374263+00:00", "trade", 5.325, 74.0]
["2026-09-25T17:56:00.374267+00:00", "trade", 5.325, 126.0]
["2026-09-25T17:56:01.739261+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:56:01.742231+00:00", "trade", 5.32, 3.0]
["2026-09-25T17:56:01.742286+00:00", "trade", 5.32, 3.0]
["2026-09-25T17:56:01.742310+00:00", "trade", 5.32, 144.0]
["2026-09-25T17:56:01.742365+00:00", "trade", 5.32, 1.0]
["2026-09-25T17:56:01.742392+00:00", "trade", 5.32, 1.0]
["2026-09-25T17:56:01.742418+00:00", "trade", 5.32, 11.0]
["2026-09-25T17:56:01.742493+00:00", "trade", 5.32, 44.0]
["2026-09-25T17:56:01.743118+00:00", "trade", 5.32, 100.0]
["2026-09-25T17:56:01.743118+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:01.743564+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:01.743587+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:01.743599+00:00", "trade", 5.32, 11.0]
["2026-09-25T17:56:01.744674+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:02.097168+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:56:02.914791+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:03.843514+00:00", "trade", 5.3427, 146.0]
["2026-09-25T17:56:06.224255+00:00", "trade", 5.3236, 10.0]
["2026-09-25T17:56:11.260537+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:56:15.669402+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:56:15.672130+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:15.672195+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:15.672585+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:16.543341+00:00", "trade", 5.3422, 26.0]
["2026-09-25T17:56:19.040489+00:00", "trade", 5.33, 1.0]
["2026-09-25T17:56:19.052595+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:20.469053+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:56:37.637505+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:56:38.101730+00:00", "trade", 5.325, 96.0]
["2026-09-25T17:56:40.146790+00:00", "trade", 5.325, 105.0]
["2026-09-25T17:56:50.259545+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:50.260003+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:56:50.276190+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:56:52.344282+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:56:52.577617+00:00", "trade", 5.3241, 100.0]
["2026-09-25T17:56:57.376933+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:56:57.530650+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:57:00.153456+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:57:06.487088+00:00", "trade", 5.325, 9.0]
["2026-09-25T17:57:07.847581+00:00", "trade", 5.3364, 100.0]
["2026-09-25T17:57:07.848952+00:00", "trade", 5.325, 230.0]
["2026-09-25T17:57:07.848953+00:00", "trade", 5.325, 70.0]
["2026-09-25T17:57:07.849358+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:57:09.502457+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:57:11.121684+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:57:11.122220+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:11.122679+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:13.664038+00:00", "trade", 5.3254, 1.0]
["2026-09-25T17:57:14.283211+00:00", "trade", 5.3254, 10.0]
["2026-09-25T17:57:17.436478+00:00", "trade", 5.325, 6.0]
["2026-09-25T17:57:17.439190+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:17.900234+00:00", "trade", 5.325, 83.0]
["2026-09-25T17:57:17.900597+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:57:17.902443+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:57:17.908581+00:00", "trade", 5.325, 4.0]
["2026-09-25T17:57:21.184155+00:00", "trade", 5.3412, 11.0]
["2026-09-25T17:57:22.373027+00:00", "trade", 5.325, 6.0]
["2026-09-25T17:57:22.553912+00:00", "trade", 5.325, 100.0]
["2026-09-25T17:57:26.292797+00:00", "trade", 5.3411, 11.0]
["2026-09-25T17:57:26.294532+00:00", "trade", 5.325, 4.0]
["2026-09-25T17:57:26.550361+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:26.550810+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:29.079328+00:00", "trade", 5.3286, 20.0]
["2026-09-25T17:57:35.323087+00:00", "trade", 5.325, 9.0]
["2026-09-25T17:57:35.325405+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:35.325867+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:40.572976+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:57:52.953479+00:00", "trade", 5.325, 50.0]
["2026-09-25T17:57:52.953845+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:57:52.954582+00:00", "trade", 5.325, 80.0]
["2026-09-25T17:58:00.003915+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:02.089061+00:00", "trade", 5.33, 1.0]
["2026-09-25T17:58:02.089145+00:00", "trade", 5.33, 1.0]
["2026-09-25T17:58:02.310043+00:00", "trade", 5.3381, 11.0]
["2026-09-25T17:58:02.924319+00:00", "trade", 5.325, 1.0]
["2026-09-25T17:58:04.053016+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:13.108229+00:00", "trade", 5.3381, 28.0]
["2026-09-25T17:58:16.900404+00:00", "trade", 5.3251, 2.0]
["2026-09-25T17:58:21.543620+00:00", "trade", 5.3381, 20.0]
["2026-09-25T17:58:22.692358+00:00", "trade", 5.325, 233.0]
["2026-09-25T17:58:22.693050+00:00", "trade", 5.325, 200.0]
["2026-09-25T17:58:22.695258+00:00", "trade", 5.325, 233.0]
["2026-09-25T17:58:22.702122+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.703227+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.704188+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.704465+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.704710+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.705559+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.706125+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.706355+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.706743+00:00", "trade", 5.325, 21.0]
["2026-09-25T17:58:22.711469+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.712036+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.713984+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.715930+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.721389+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.724390+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.728454+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:22.748021+00:00", "trade", 5.325, 150.0]
["2026-09-25T17:58:26.863626+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:26.864082+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220483+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220484+00:00", "trade", 5.33, 400.0]
["2026-09-25T17:58:27.220485+00:00", "trade", 5.33, 1000.0]
["2026-09-25T17:58:27.220490+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220506+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220507+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220508+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220510+00:00", "trade", 5.33, 102.0]
["2026-09-25T17:58:27.220513+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:58:27.220515+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220560+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220566+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220580+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220594+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220600+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220607+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220614+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220620+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220626+00:00", "quote", 5.32, 5.33]
["2026-09-25T17:58:27.220680+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220688+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220696+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220703+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220710+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220716+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220729+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220735+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220742+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220762+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220768+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220775+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220780+00:00", "trade", 5.33, 55.0]
["2026-09-25T17:58:27.220781+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220783+00:00", "trade", 5.33, 200.0]
["2026-09-25T17:58:27.220788+00:00", "trade", 5.33, 300.0]
["2026-09-25T17:58:27.220790+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220790+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220797+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220809+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220854+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.220942+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220963+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220971+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.220995+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.221002+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.221009+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.221030+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.221070+00:00", "trade", 5.33, 53.0]
["2026-09-25T17:58:27.221071+00:00", "trade", 5.33, 6.0]
["2026-09-25T17:58:27.221074+00:00", "trade", 5.33, 45.0]
["2026-09-25T17:58:27.221095+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221097+00:00", "trade", 5.33, 186.0]
["2026-09-25T17:58:27.221098+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221098+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221098+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221098+00:00", "quote", 5.33, 5.33]
["2026-09-25T17:58:27.221102+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221136+00:00", "trade", 5.3261, 21.0]
["2026-09-25T17:58:27.221141+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221173+00:00", "trade", 5.33, 32.0]
["2026-09-25T17:58:27.221194+00:00", "trade", 5.33, 75.0]
["2026-09-25T17:58:27.221197+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221205+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221221+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:58:27.221261+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221266+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221282+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221289+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221330+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221350+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.221361+00:00", "trade", 5.33, 56.0]
["2026-09-25T17:58:27.221419+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221589+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221746+00:00", "trade", 5.33, 20.0]
["2026-09-25T17:58:27.221806+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221831+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.221941+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.222414+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.222862+00:00", "trade", 5.33, 11.0]
["2026-09-25T17:58:27.224885+00:00", "trade", 5.33, 66.0]
["2026-09-25T17:58:27.236455+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.241537+00:00", "trade", 5.33, 241.0]
["2026-09-25T17:58:27.244419+00:00", "trade", 5.33, 100.0]
["2026-09-25T17:58:27.246350+00:00", "trade", 5.33, 27.0]
["2026-09-25T17:58:27.323170+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:27.344475+00:00", "trade", 5.328, 10.0]
["2026-09-25T17:58:28.055884+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:28.055919+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:28.278598+00:00", "trade", 5.3368, 19.0]
["2026-09-25T17:58:28.279400+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:38.857834+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:40.784076+00:00", "trade", 5.3366, 21.0]
["2026-09-25T17:58:40.793014+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:43.172508+00:00", "trade", 5.327, 10.0]
["2026-09-25T17:58:43.453247+00:00", "trade", 5.335, 35.0]
["2026-09-25T17:58:43.474844+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:58:45.654433+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:45.655167+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:45.915661+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:48.743188+00:00", "trade", 5.3366, 1.0]
["2026-09-25T17:58:49.658369+00:00", "trade", 5.3362, 200.0]
["2026-09-25T17:58:56.818062+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:58:56.818913+00:00", "trade", 5.335, 42.0]
["2026-09-25T17:58:56.819306+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:58:56.821558+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:58:57.223397+00:00", "trade", 5.3319, 15.0]
["2026-09-25T17:59:00.089134+00:00", "trade", 5.34, 2.0]
["2026-09-25T17:59:00.090722+00:00", "trade", 5.3282, 1.0]
["2026-09-25T17:59:00.090784+00:00", "trade", 5.3276, 7.0]
["2026-09-25T17:59:00.090791+00:00", "trade", 5.3276, 4.0]
["2026-09-25T17:59:00.092346+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:59:00.099968+00:00", "trade", 5.335, 11.0]
["2026-09-25T17:59:00.948113+00:00", "trade", 5.3274, 74.0]
["2026-09-25T17:59:02.404125+00:00", "trade", 5.331, 200.0]
["2026-09-25T17:59:03.452150+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:59:03.453496+00:00", "trade", 5.34, 100.0]
["2026-09-25T17:59:03.453498+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:07.054027+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:59:07.055455+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:07.269236+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:59:09.283396+00:00", "trade", 5.3277, 28.0]
["2026-09-25T17:59:10.841794+00:00", "trade", 5.34, 3.0]
["2026-09-25T17:59:10.841844+00:00", "trade", 5.34, 2.0]
["2026-09-25T17:59:11.248039+00:00", "trade", 5.33, 84.0]
["2026-09-25T17:59:18.085947+00:00", "trade", 5.3278, 22.0]
["2026-09-25T17:59:18.137826+00:00", "trade", 5.335, 48.0]
["2026-09-25T17:59:18.137829+00:00", "trade", 5.335, 52.0]
["2026-09-25T17:59:19.839391+00:00", "trade", 5.335, 22.0]
["2026-09-25T17:59:19.840823+00:00", "trade", 5.335, 90.0]
["2026-09-25T17:59:21.750460+00:00", "trade", 5.34, 1.0]
["2026-09-25T17:59:23.462364+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:59:27.225425+00:00", "trade", 5.3342, 10.0]
["2026-09-25T17:59:28.578336+00:00", "trade", 5.3344, 55.0]
["2026-09-25T17:59:31.784244+00:00", "trade", 5.3343, 10.0]
["2026-09-25T17:59:34.299190+00:00", "trade", 5.3301, 104.0]
["2026-09-25T17:59:35.556777+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:39.884032+00:00", "trade", 5.334, 3.0]
["2026-09-25T17:59:43.125433+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:45.981525+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:45.981982+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:46.443796+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:48.338213+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:48.891089+00:00", "trade", 5.335, 37.0]
["2026-09-25T17:59:50.014505+00:00", "trade", 5.335, 5.0]
["2026-09-25T17:59:54.484389+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:59:54.484417+00:00", "trade", 5.335, 100.0]
["2026-09-25T17:59:54.484421+00:00", "trade", 5.335, 200.0]
["2026-09-25T17:59:54.484461+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:54.485932+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:54.485959+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:54.562557+00:00", "quote", 5.33, 5.34]
["2026-09-25T17:59:56.259536+00:00", "trade", 5.335, 38.0]
["2026-09-25T17:59:57.014643+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:00:00.118747+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:00.118774+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:00.121827+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:00.122291+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:01.370799+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:16.546496+00:00", "trade", 5.335, 8.0]
["2026-09-25T18:00:16.645153+00:00", "trade", 5.335, 14.0]
["2026-09-25T18:00:16.664889+00:00", "trade", 5.335, 41.0]
["2026-09-25T18:00:26.794620+00:00", "trade", 5.3342, 1.0]
["2026-09-25T18:00:27.246182+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:27.251957+00:00", "trade", 5.334, 5.0]
["2026-09-25T18:00:28.553528+00:00", "trade", 5.335, 3.0]
["2026-09-25T18:00:28.577931+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:00:38.549163+00:00", "trade", 5.335, 5.0]
["2026-09-25T18:00:47.166484+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:00:47.166966+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:47.168196+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:48.540801+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:48.541263+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:49.845354+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:50.423853+00:00", "trade", 5.3351, 15.0]
["2026-09-25T18:00:51.536436+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:00:54.753749+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:54.753990+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:54.754459+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:55.873260+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:00:56.961332+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:56.961976+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:56.995236+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:00:57.861366+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:57.861829+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:58.013523+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:59.783526+00:00", "trade", 5.3341, 1.0]
["2026-09-25T18:00:59.785174+00:00", "trade", 5.335, 120.0]
["2026-09-25T18:00:59.785457+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:00:59.814147+00:00", "trade", 5.335, 200.0]
["2026-09-25T18:00:59.876445+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:00:59.876475+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:00:59.891365+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:00:59.891663+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:01:02.197468+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:04.165989+00:00", "trade", 5.34, 40.0]
["2026-09-25T18:01:06.638683+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:06.638751+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:14.625211+00:00", "trade", 5.3347, 14.0]
["2026-09-25T18:01:16.310481+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:16.920197+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:16.920654+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:19.323612+00:00", "trade", 5.3351, 60.0]
["2026-09-25T18:01:19.781773+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:19.782237+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:25.019766+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:01:25.020617+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:29.775099+00:00", "trade", 5.335, 20.0]
["2026-09-25T18:01:32.343972+00:00", "trade", 5.3348, 18.0]
["2026-09-25T18:01:34.383511+00:00", "trade", 5.3292, 1.0]
["2026-09-25T18:01:35.944719+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:36.325875+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:37.896112+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:45.844863+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:01:49.030262+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:01:49.030645+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:49.030786+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:49.178211+00:00", "trade", 5.3353, 26.0]
["2026-09-25T18:01:50.809552+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:01:50.809963+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:50.810422+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:50.963665+00:00", "trade", 5.335, 4.0]
["2026-09-25T18:01:52.404775+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:52.405366+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:01:57.738488+00:00", "trade", 5.335, 22.0]
["2026-09-25T18:01:57.860868+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:02:00.329203+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:00.329658+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:00.531077+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.876828+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:02:03.877224+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:02:03.877951+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.878136+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.878583+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.881763+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:03.881788+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:03.881842+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:02:03.881894+00:00", "trade", 5.33, 177.0]
["2026-09-25T18:02:03.881964+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:03.881980+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.882506+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.882688+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.891189+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:03.891626+00:00", "trade", 5.33, 16.0]
["2026-09-25T18:02:05.720383+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:07.562477+00:00", "trade", 5.3335, 100.0]
["2026-09-25T18:02:07.563153+00:00", "trade", 5.3335, 10.0]
["2026-09-25T18:02:07.640736+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:08.220108+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:08.220162+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:08.345903+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:08.743816+00:00", "trade", 5.335, 6.0]
["2026-09-25T18:02:09.584869+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:02:09.588911+00:00", "trade", 5.34, 7.0]
["2026-09-25T18:02:13.017827+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:13.017968+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:13.018433+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:13.019310+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:13.275942+00:00", "trade", 5.3297, 171.0]
["2026-09-25T18:02:15.029669+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:15.030136+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:15.030507+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:15.296750+00:00", "trade", 5.34, 4.0]
["2026-09-25T18:02:15.296807+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:02:15.556969+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:02:16.006320+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:02:16.153262+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.239799+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.240255+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241427+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241428+00:00", "trade", 5.34, 700.0]
["2026-09-25T18:02:17.241429+00:00", "trade", 5.34, 700.0]
["2026-09-25T18:02:17.241431+00:00", "trade", 5.34, 73.0]
["2026-09-25T18:02:17.241434+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:17.241494+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241501+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241507+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241521+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241528+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241630+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241674+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241680+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241695+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241701+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241707+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241708+00:00", "trade", 5.34, 6.0]
["2026-09-25T18:02:17.241714+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:17.241715+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:17.241720+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:17.241722+00:00", "trade", 5.34, 81.0]
["2026-09-25T18:02:17.241722+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241728+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241803+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241827+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241901+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241902+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241910+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241917+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241924+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:17.241930+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241938+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241944+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241951+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241957+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241964+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241970+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241978+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241992+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.241999+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.242004+00:00", "trade", 5.34, 12.0]
["2026-09-25T18:02:17.242005+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.242006+00:00", "trade", 5.34, 18.0]
["2026-09-25T18:02:17.242006+00:00", "trade", 5.34, 43.0]
["2026-09-25T18:02:17.242011+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:17.242013+00:00", "trade", 5.34, 327.0]
["2026-09-25T18:02:17.242014+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242015+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:17.242015+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:17.242025+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242033+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242061+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242087+00:00", "trade", 5.34, 3.0]
["2026-09-25T18:02:17.242187+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242273+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242440+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242519+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242526+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242738+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.242813+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.243049+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.243526+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.245654+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.282195+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:17.286158+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:18.058091+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:18.058539+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:18.379227+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:19.020109+00:00", "trade", 5.34, 121.0]
["2026-09-25T18:02:19.020664+00:00", "trade", 5.34, 99.0]
["2026-09-25T18:02:19.020814+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:19.020887+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:19.020923+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:19.021260+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:19.021754+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:19.160648+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:20.168483+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:21.393544+00:00", "trade", 5.345, 3.0]
["2026-09-25T18:02:22.113539+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:22.241246+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:26.263193+00:00", "trade", 5.3388, 8.0]
["2026-09-25T18:02:26.543820+00:00", "trade", 5.3388, 13.0]
["2026-09-25T18:02:26.620826+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:26.795367+00:00", "trade", 5.3382, 2.0]
["2026-09-25T18:02:27.011505+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.036270+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074257+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074258+00:00", "trade", 5.34, 300.0]
["2026-09-25T18:02:27.074259+00:00", "trade", 5.34, 31.0]
["2026-09-25T18:02:27.074259+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074263+00:00", "trade", 5.34, 87.0]
["2026-09-25T18:02:27.074263+00:00", "trade", 5.34, 30.0]
["2026-09-25T18:02:27.074266+00:00", "trade", 5.34, 4.0]
["2026-09-25T18:02:27.074266+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:02:27.074338+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074347+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074355+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074362+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074366+00:00", "trade", 5.34, 27.0]
["2026-09-25T18:02:27.074367+00:00", "trade", 5.34, 90.0]
["2026-09-25T18:02:27.074370+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074371+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:02:27.074374+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:02:27.074374+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:02:27.074379+00:00", "quote", 5.34, 5.35]
["2026-09-25T18:02:27.074384+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:02:27.074387+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074393+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074400+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074403+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:02:27.074407+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074414+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074420+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074428+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074429+00:00", "trade", 5.34, 9.0]
["2026-09-25T18:02:27.074430+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:02:27.074436+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074443+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074464+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074471+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074478+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074494+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074521+00:00", "quote", 5.34, 5.34]
["2026-09-25T18:02:27.074567+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.074579+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.074705+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.074729+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.074886+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.075025+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.075097+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.075113+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.075264+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.076427+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.076439+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.076878+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.175889+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.275985+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.276435+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:27.810564+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:32.122781+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:02:32.124424+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:32.124873+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:32.124883+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:32.890626+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:32.891085+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:36.667361+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:36.667978+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:42.313959+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:42.314420+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:42.612844+00:00", "trade", 5.335, 150.0]
["2026-09-25T18:02:42.613637+00:00", "trade", 5.335, 150.0]
["2026-09-25T18:02:47.935172+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:02:48.451126+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:48.452342+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:48.452358+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:49.807635+00:00", "trade", 5.335, 8.0]
["2026-09-25T18:02:51.058435+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:51.058894+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:02:56.759353+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.039309+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.039888+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.039990+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.040389+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.040528+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.040845+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.049227+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.049687+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:01.747473+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:02.054042+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:04.602150+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:04.603298+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.807444+00:00", "trade", 5.34, 18.0]
["2026-09-25T18:03:08.807449+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.807991+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.808023+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.809298+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.809760+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.852409+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:08.852917+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:09.015653+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:09.016693+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:09.505720+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:09.506631+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:10.026686+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:10.027189+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:10.027662+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:10.571009+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:11.432210+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:11.432689+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:11.433144+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:12.027489+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.678900+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.679591+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.680044+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.733555+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:03:15.742415+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.742439+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.748984+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.749684+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.750144+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.750207+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:15.867763+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:16.926495+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:18.171704+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:18.723100+00:00", "trade", 5.3387, 28.0]
["2026-09-25T18:03:20.532223+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:23.001199+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:23.773905+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:23.775583+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:23.783251+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:25.602318+00:00", "trade", 5.3387, 3.0]
["2026-09-25T18:03:25.606599+00:00", "trade", 5.3354, 9.0]
["2026-09-25T18:03:26.201158+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:26.201165+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:28.718296+00:00", "trade", 5.3373, 89.0]
["2026-09-25T18:03:29.385993+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.386016+00:00", "trade", 5.335, 210.0]
["2026-09-25T18:03:29.386019+00:00", "trade", 5.335, 90.0]
["2026-09-25T18:03:29.386020+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.386025+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:03:29.386176+00:00", "trade", 5.335, 10.0]
["2026-09-25T18:03:29.386467+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.386609+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.386636+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.386928+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.387087+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:29.869147+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:30.197868+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:32.550215+00:00", "trade", 5.335, 180.0]
["2026-09-25T18:03:32.551630+00:00", "trade", 5.335, 112.0]
["2026-09-25T18:03:32.628610+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:32.628617+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:32.629120+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:32.629581+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:33.019761+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:33.020059+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:33.020308+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:33.029700+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:34.083644+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:34.084103+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:34.154982+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:34.155437+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:36.044848+00:00", "trade", 5.3353, 8.0]
["2026-09-25T18:03:36.055801+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:03:36.056543+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:36.056812+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:36.056822+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:36.056984+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:36.057442+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:37.135175+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:37.135182+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:37.140151+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:37.141758+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:38.523374+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:38.524626+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:39.938873+00:00", "trade", 5.3385, 1.0]
["2026-09-25T18:03:39.940541+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:40.824945+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:41.169304+00:00", "trade", 5.34, 3.0]
["2026-09-25T18:03:41.169357+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:03:41.170928+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:41.621081+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:41.621800+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:48.021771+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:52.536395+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:52.536857+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:52.628780+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:53.288657+00:00", "trade", 5.34, 34.0]
["2026-09-25T18:03:53.290543+00:00", "trade", 5.34, 6.0]
["2026-09-25T18:03:53.710199+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:54.884632+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:59.070378+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:59.070832+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:03:59.071288+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:00.039350+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:00.292390+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:01.833832+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:01.834288+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:01.834767+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:02.162610+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:03.421873+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:03.776923+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:03.799979+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:05.408047+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:06.027140+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:06.027554+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:06.395881+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:06.395890+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:10.286950+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:10.286978+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:10.287483+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:10.287972+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:10.772392+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:11.379112+00:00", "trade", 5.3357, 29.0]
["2026-09-25T18:04:14.099645+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:14.099733+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:14.100102+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:14.356386+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:17.527267+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:18.732105+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:23.870815+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:23.870867+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:23.871325+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:25.145229+00:00", "trade", 5.335, 50.0]
["2026-09-25T18:04:25.146056+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:25.610120+00:00", "trade", 5.3357, 5.0]
["2026-09-25T18:04:25.615877+00:00", "trade", 5.3357, 11.0]
["2026-09-25T18:04:27.865120+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:04:27.865191+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:04:29.398777+00:00", "trade", 5.338, 1.0]
["2026-09-25T18:04:30.345058+00:00", "trade", 5.3313, 11.0]
["2026-09-25T18:04:32.576240+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:32.986244+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:32.986706+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:34.047171+00:00", "trade", 5.3321, 12.0]
["2026-09-25T18:04:35.330016+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:35.330469+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:41.765876+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:42.925555+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:04:47.487213+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:47.487686+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:48.381746+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:52.948496+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:53.347106+00:00", "trade", 5.335, 5.0]
["2026-09-25T18:04:53.572205+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:53.885245+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:04:57.124042+00:00", "trade", 5.33, 6.0]
["2026-09-25T18:04:57.124097+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:04:57.124149+00:00", "trade", 5.33, 92.0]
["2026-09-25T18:04:57.124228+00:00", "trade", 5.33, 6.0]
["2026-09-25T18:04:57.124311+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:04:57.124801+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:57.125189+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:04:57.125626+00:00", "trade", 5.33, 233.0]
["2026-09-25T18:04:57.127068+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:04:57.128652+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:04:57.863851+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:05:00.725638+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:05:00.886650+00:00", "trade", 5.3386, 18.0]
["2026-09-25T18:05:01.394014+00:00", "trade", 5.3386, 1.0]
["2026-09-25T18:05:01.394883+00:00", "trade", 5.3374, 39.0]
["2026-09-25T18:05:01.394932+00:00", "trade", 5.3374, 7.0]
["2026-09-25T18:05:03.013053+00:00", "trade", 5.335, 11.0]
["2026-09-25T18:05:03.023854+00:00", "trade", 5.335, 3.0]
["2026-09-25T18:05:08.031136+00:00", "trade", 5.335, 90.0]
["2026-09-25T18:05:09.704924+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:09.705382+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:09.705774+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:09.708087+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:09.708155+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:09.715705+00:00", "trade", 5.335, 10.0]
["2026-09-25T18:05:09.885695+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:09.885719+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:10.792318+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:12.849188+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:12.852420+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:18.036251+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:26.055022+00:00", "trade", 5.3329, 11.0]
["2026-09-25T18:05:26.055789+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:26.056362+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:27.486359+00:00", "trade", 5.3345, 4.0]
["2026-09-25T18:05:31.184071+00:00", "trade", 5.3329, 2.0]
["2026-09-25T18:05:31.186855+00:00", "trade", 5.335, 300.0]
["2026-09-25T18:05:31.186904+00:00", "trade", 5.335, 200.0]
["2026-09-25T18:05:31.187270+00:00", "trade", 5.335, 300.0]
["2026-09-25T18:05:31.187348+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:31.187435+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:31.188854+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:31.741398+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:35.764141+00:00", "trade", 5.334, 3.0]
["2026-09-25T18:05:36.433107+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:37.177907+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:38.504832+00:00", "trade", 5.3373, 36.0]
["2026-09-25T18:05:42.503673+00:00", "trade", 5.3344, 14.0]
["2026-09-25T18:05:42.573204+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:47.104616+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:48.643373+00:00", "trade", 5.335, 12.0]
["2026-09-25T18:05:49.252365+00:00", "trade", 5.3344, 4.0]
["2026-09-25T18:05:54.181168+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:54.181259+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:54.181707+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:54.183958+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:54.185363+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:55.011471+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:05:55.156199+00:00", "trade", 5.3386, 1.0]
["2026-09-25T18:05:55.690639+00:00", "trade", 5.3386, 1.0]
["2026-09-25T18:05:57.139068+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:58.214009+00:00", "trade", 5.335, 4.0]
["2026-09-25T18:05:58.214318+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:58.214324+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:58.214410+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:05:59.027890+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:02.954915+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:06:06.741737+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:06.915962+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:08.973523+00:00", "trade", 5.335, 7.0]
["2026-09-25T18:06:09.051732+00:00", "trade", 5.3373, 3.0]
["2026-09-25T18:06:09.075259+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:11.654732+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:13.785965+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:16.383595+00:00", "trade", 5.3322, 159.0]
["2026-09-25T18:06:19.045807+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:23.559827+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:06:27.314690+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:27.315027+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:27.770612+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:28.821851+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:32.085012+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:34.533391+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:34.534098+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:34.901051+00:00", "trade", 5.3373, 1.0]
["2026-09-25T18:06:38.704867+00:00", "trade", 5.3361, 13.0]
["2026-09-25T18:06:41.752073+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:44.221754+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:44.660321+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:46.529225+00:00", "trade", 5.335, 4.0]
["2026-09-25T18:06:46.530031+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:47.483031+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:48.017771+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:51.065095+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:06:57.144704+00:00", "trade", 5.3357, 8.0]
["2026-09-25T18:07:01.695253+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:05.523779+00:00", "trade", 5.335, 13.0]
["2026-09-25T18:07:05.545865+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:07:07.579160+00:00", "trade", 5.3367, 2.0]
["2026-09-25T18:07:07.620088+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:07:12.295274+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:17.881551+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:18.277530+00:00", "trade", 5.335, 76.0]
["2026-09-25T18:07:18.278220+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:18.278333+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:18.989515+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:20.204543+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:21.067347+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:22.823555+00:00", "trade", 5.3347, 100.0]
["2026-09-25T18:07:26.055392+00:00", "trade", 5.3351, 3.0]
["2026-09-25T18:07:26.218341+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:27.493365+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:29.143392+00:00", "trade", 5.3329, 22.0]
["2026-09-25T18:07:29.421599+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:29.422051+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:30.523101+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:30.524503+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:30.911147+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:31.409356+00:00", "trade", 5.335, 50.0]
["2026-09-25T18:07:35.291867+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:07:41.119083+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:42.263482+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:45.027072+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:45.028643+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:45.029778+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:45.325114+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:49.145189+00:00", "trade", 5.3348, 100.0]
["2026-09-25T18:07:50.004415+00:00", "trade", 5.3349, 13.0]
["2026-09-25T18:07:51.185132+00:00", "trade", 5.335, 7.0]
["2026-09-25T18:07:51.206263+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:07:51.541519+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:07:57.199772+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:58.176334+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:58.246613+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:07:58.257455+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:58.532741+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:59.403481+00:00", "trade", 5.3348, 8.0]
["2026-09-25T18:07:59.675380+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:59.675441+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:59.675833+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:07:59.678579+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:00.246165+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:03.961968+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:04.933744+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:06.578470+00:00", "trade", 5.3348, 21.0]
["2026-09-25T18:08:14.163487+00:00", "trade", 5.3329, 31.0]
["2026-09-25T18:08:18.327669+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:18.328095+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:18.328396+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:08:18.328890+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:18.329927+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:18.670984+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:23.377149+00:00", "trade", 5.335, 7.0]
["2026-09-25T18:08:25.233871+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:28.867114+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:30.034929+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:30.744006+00:00", "trade", 5.3347, 28.0]
["2026-09-25T18:08:31.162374+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:31.162671+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:31.675114+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:31.675134+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:31.779304+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:31.779322+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:08:31.779327+00:00", "trade", 5.33, 28.0]
["2026-09-25T18:08:31.780376+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:32.138156+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:08:32.740572+00:00", "trade", 5.335, 50.0]
["2026-09-25T18:08:33.439871+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.749361+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.751036+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:08:37.751062+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:08:37.751114+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:08:37.751140+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:08:37.751872+00:00", "trade", 5.33, 300.0]
["2026-09-25T18:08:37.751884+00:00", "trade", 5.33, 300.0]
["2026-09-25T18:08:37.751888+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:08:37.751896+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:08:37.751914+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.751950+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.752412+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:08:37.752462+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.753748+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.754017+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:08:37.754853+00:00", "trade", 5.33, 17.0]
["2026-09-25T18:08:37.754917+00:00", "trade", 5.33, 65.0]
["2026-09-25T18:08:37.826976+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:37.827420+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:38.533325+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:08:46.530366+00:00", "trade", 5.3312, 3.0]
["2026-09-25T18:08:47.284860+00:00", "trade", 5.3358, 10.0]
["2026-09-25T18:08:49.410158+00:00", "trade", 5.3334, 77.0]
["2026-09-25T18:08:58.918239+00:00", "trade", 5.335, 10.0]
["2026-09-25T18:09:03.537501+00:00", "trade", 5.3327, 3.0]
["2026-09-25T18:09:03.538835+00:00", "trade", 5.3327, 20.0]
["2026-09-25T18:09:26.243006+00:00", "trade", 5.332, 1.0]
["2026-09-25T18:09:28.570694+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:09:28.576785+00:00", "trade", 5.335, 25.0]
["2026-09-25T18:09:32.329535+00:00", "trade", 5.336, 14.0]
["2026-09-25T18:09:41.101714+00:00", "trade", 5.336, 23.0]
["2026-09-25T18:09:42.772366+00:00", "trade", 5.3309, 2.0]
["2026-09-25T18:09:42.923783+00:00", "trade", 5.3317, 36.0]
["2026-09-25T18:09:50.009352+00:00", "trade", 5.335, 13.0]
["2026-09-25T18:09:50.018751+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:09:51.152400+00:00", "trade", 5.335, 4.0]
["2026-09-25T18:09:54.152358+00:00", "trade", 5.335, 3.0]
["2026-09-25T18:09:54.153062+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:09:54.194084+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:09:55.000480+00:00", "trade", 5.335, 6.0]
["2026-09-25T18:09:55.004529+00:00", "trade", 5.34, 34.0]
["2026-09-25T18:09:56.613948+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:09:58.411670+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:00.331313+00:00", "trade", 5.3361, 16.0]
["2026-09-25T18:10:01.879281+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:06.135650+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:10:07.560935+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:10.685219+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:11.155244+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:13.068918+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:10:13.071846+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:14.142761+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:16.881899+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:20.565341+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:10:20.688704+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:20.688982+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:21.580573+00:00", "trade", 5.335, 18.0]
["2026-09-25T18:10:21.583404+00:00", "trade", 5.335, 5.0]
["2026-09-25T18:10:21.632397+00:00", "trade", 5.335, 4.0]
["2026-09-25T18:10:22.517435+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:22.517833+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:22.520439+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:22.760414+00:00", "trade", 5.3361, 8.0]
["2026-09-25T18:10:23.430928+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.003821+00:00", "trade", 5.3361, 16.0]
["2026-09-25T18:10:24.504319+00:00", "trade", 5.335, 233.0]
["2026-09-25T18:10:24.504320+00:00", "trade", 5.335, 500.0]
["2026-09-25T18:10:24.504731+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.505037+00:00", "trade", 5.335, 233.0]
["2026-09-25T18:10:24.505037+00:00", "trade", 5.335, 500.0]
["2026-09-25T18:10:24.508808+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.508810+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:10:24.509003+00:00", "trade", 5.33, 130.0]
["2026-09-25T18:10:24.509068+00:00", "trade", 5.33, 233.0]
["2026-09-25T18:10:24.509558+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512452+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512452+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512452+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512518+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512559+00:00", "trade", 5.33, 188.0]
["2026-09-25T18:10:24.512561+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512562+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512564+00:00", "trade", 5.33, 367.0]
["2026-09-25T18:10:24.512607+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512614+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512628+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512633+00:00", "trade", 5.33, 12.0]
["2026-09-25T18:10:24.512635+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512639+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512641+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.512642+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512648+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:10:24.512649+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512652+00:00", "trade", 5.33, 14.0]
["2026-09-25T18:10:24.512654+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:10:24.512668+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:10:24.512670+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512740+00:00", "trade", 5.33, 700.0]
["2026-09-25T18:10:24.512754+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512759+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512766+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512772+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512779+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512786+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512789+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512793+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512799+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512886+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512889+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512899+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512907+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.512926+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:10:24.513006+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513016+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513023+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513031+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513048+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513054+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513075+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513102+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513113+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.513146+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:10:24.513149+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:10:24.513149+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.513149+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.513149+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513153+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.513154+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.513557+00:00", "trade", 5.33, 312.0]
["2026-09-25T18:10:24.514103+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.514311+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.515146+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:10:24.515571+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.515645+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.515682+00:00", "trade", 5.33, 58.0]
["2026-09-25T18:10:24.515714+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:10:24.515874+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.515874+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.515960+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:10:24.516070+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:10:24.516131+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:10:24.516149+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:10:24.516150+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516168+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:10:24.516176+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:10:24.516189+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:10:24.516196+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:10:24.516265+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516265+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516301+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516308+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516309+00:00", "trade", 5.33, 300.0]
["2026-09-25T18:10:24.516368+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516423+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516524+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516687+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516711+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516727+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516797+00:00", "trade", 5.325, 218.0]
["2026-09-25T18:10:24.516804+00:00", "trade", 5.32, 82.0]
["2026-09-25T18:10:24.516804+00:00", "trade", 5.325, 218.0]
["2026-09-25T18:10:24.516812+00:00", "trade", 5.32, 40.0]
["2026-09-25T18:10:24.516822+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516839+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.516876+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.517231+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.517241+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.517248+00:00", "trade", 5.325, 58.0]
["2026-09-25T18:10:24.517263+00:00", "trade", 5.325, 16.0]
["2026-09-25T18:10:24.517267+00:00", "trade", 5.325, 218.0]
["2026-09-25T18:10:24.517272+00:00", "trade", 5.325, 58.0]
["2026-09-25T18:10:24.517328+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.517494+00:00", "trade", 5.325, 96.0]
["2026-09-25T18:10:24.517714+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.517821+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.519233+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.519404+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.526897+00:00", "trade", 5.33, 34.0]
["2026-09-25T18:10:24.529686+00:00", "trade", 5.33, 34.0]
["2026-09-25T18:10:24.530433+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.530877+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.534531+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:10:24.560610+00:00", "trade", 5.325, 200.0]
["2026-09-25T18:10:24.560967+00:00", "trade", 5.325, 233.0]
["2026-09-25T18:10:24.560968+00:00", "trade", 5.325, 500.0]
["2026-09-25T18:10:24.560969+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:10:24.560971+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.560974+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:10:24.560977+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.560979+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:10:24.560979+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:10:24.560981+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.560984+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.560986+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:10:24.560986+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.560988+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:10:24.560991+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.561034+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561133+00:00", "trade", 5.325, 202.0]
["2026-09-25T18:10:24.561138+00:00", "trade", 5.325, 114.0]
["2026-09-25T18:10:24.561140+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561141+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561143+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561143+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.561147+00:00", "trade", 5.325, 218.0]
["2026-09-25T18:10:24.561153+00:00", "trade", 5.325, 500.0]
["2026-09-25T18:10:24.561155+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.561161+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561166+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561167+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561176+00:00", "trade", 5.32, 82.0]
["2026-09-25T18:10:24.561270+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561277+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561336+00:00", "trade", 5.325, 233.0]
["2026-09-25T18:10:24.561338+00:00", "trade", 5.325, 500.0]
["2026-09-25T18:10:24.561338+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561339+00:00", "trade", 5.32, 78.0]
["2026-09-25T18:10:24.561342+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:10:24.561344+00:00", "trade", 5.32, 67.0]
["2026-09-25T18:10:24.561347+00:00", "trade", 5.325, 233.0]
["2026-09-25T18:10:24.561349+00:00", "trade", 5.325, 500.0]
["2026-09-25T18:10:24.561349+00:00", "trade", 5.32, 78.0]
["2026-09-25T18:10:24.561351+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561353+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561357+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.561357+00:00", "trade", 5.32, 198.0]
["2026-09-25T18:10:24.561395+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561407+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561423+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.561446+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:10:24.561483+00:00", "trade", 5.325, 233.0]
["2026-09-25T18:10:24.561533+00:00", "trade", 5.325, 400.0]
["2026-09-25T18:10:24.561542+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:10:24.561583+00:00", "trade", 5.325, 400.0]
["2026-09-25T18:10:24.561604+00:00", "trade", 5.32, 84.0]
["2026-09-25T18:10:24.561611+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:10:24.561638+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561654+00:00", "trade", 5.325, 85.0]
["2026-09-25T18:10:24.561692+00:00", "trade", 5.325, 115.0]
["2026-09-25T18:10:24.561787+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561799+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561831+00:00", "trade", 5.325, 400.0]
["2026-09-25T18:10:24.561890+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.561917+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.562226+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.562236+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.562315+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.562337+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.562361+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.562722+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.563295+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.563726+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:10:24.563731+00:00", "trade", 5.32, 23.0]
["2026-09-25T18:10:24.564163+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.565188+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:10:24.565825+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:10:24.565826+00:00", "trade", 5.32, 500.0]
["2026-09-25T18:10:24.565827+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.565829+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.565833+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:10:24.565833+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.566181+00:00", "trade", 5.32, 33.0]
["2026-09-25T18:10:24.566185+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:24.566188+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.566188+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:10:24.566556+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.566600+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.566973+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.567104+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.567490+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.567947+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.568162+00:00", "trade", 5.325, 200.0]
["2026-09-25T18:10:24.571223+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.576991+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:10:24.577592+00:00", "trade", 5.3225, 34.0]
["2026-09-25T18:10:24.657047+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.949355+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.949380+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:24.950046+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:25.172256+00:00", "trade", 5.325, 158.0]
["2026-09-25T18:10:25.172937+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:25.548723+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:10:25.549366+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:25.549817+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:25.549835+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:25.558109+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:29.778264+00:00", "trade", 5.3256, 25.0]
["2026-09-25T18:10:35.499759+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:38.353725+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:38.354191+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:38.489454+00:00", "trade", 5.3292, 14.0]
["2026-09-25T18:10:39.940138+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:39.940592+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:42.151349+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:43.043807+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:43.418970+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:43.418996+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:43.419449+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:10:43.419559+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:10:43.420001+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:43.420463+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:43.670739+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:47.325614+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:47.326812+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:48.641287+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:49.718923+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:51.444067+00:00", "trade", 5.3256, 10.0]
["2026-09-25T18:10:52.470209+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:52.699526+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:10:54.004603+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:54.004632+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:54.005387+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:55.419657+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:59.090943+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:59.090970+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:59.094602+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:59.771521+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:10:59.771826+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:10:59.772340+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:00.284937+00:00", "trade", 5.329, 1.0]
["2026-09-25T18:11:02.031230+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:06.745517+00:00", "trade", 5.3289, 17.0]
["2026-09-25T18:11:08.999914+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:08.999941+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:09.000371+00:00", "trade", 5.3256, 3.0]
["2026-09-25T18:11:09.054570+00:00", "trade", 5.3261, 3.0]
["2026-09-25T18:11:10.618819+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:10.631605+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:17.442375+00:00", "trade", 5.3261, 20.0]
["2026-09-25T18:11:25.096304+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:11:25.096368+00:00", "trade", 5.32, 30.0]
["2026-09-25T18:11:25.097130+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.098927+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.098933+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.098964+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099226+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099227+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099229+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099230+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099232+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:11:25.099233+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099235+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099237+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:11:25.099237+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099240+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099306+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099312+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099368+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099376+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099400+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:11:25.099424+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:11:25.099425+00:00", "trade", 5.32, 377.0]
["2026-09-25T18:11:25.099429+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:11:25.099431+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:11:25.099432+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:11:25.099433+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:11:25.099440+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099449+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:11:25.099454+00:00", "trade", 5.32, 600.0]
["2026-09-25T18:11:25.099462+00:00", "trade", 5.32, 33.0]
["2026-09-25T18:11:25.099466+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:11:25.099468+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:11:25.099493+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:11:25.099505+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:11:25.099533+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099541+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099549+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099556+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099562+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099568+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099574+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099581+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099588+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099595+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099601+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099613+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:11:25.099785+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099812+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099873+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099921+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099981+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.099992+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.100026+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.100033+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.100093+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.100139+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.100190+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.100229+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.103262+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.103291+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.103306+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.103314+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.103822+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.107890+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.118533+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.136677+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.137232+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.177915+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.177957+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:25.214851+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:27.912336+00:00", "trade", 5.316, 5.0]
["2026-09-25T18:11:34.617215+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:11:34.617320+00:00", "trade", 5.31, 195.0]
["2026-09-25T18:11:34.617833+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:34.618895+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:34.618939+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:36.794363+00:00", "trade", 5.3247, 4.0]
["2026-09-25T18:11:37.048929+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:37.958479+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:38.448597+00:00", "trade", 5.32, 4000.0]
["2026-09-25T18:11:38.452903+00:00", "trade", 5.315, 6.0]
["2026-09-25T18:11:38.453618+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:38.453668+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:38.453710+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:41.196672+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:11:41.200977+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:11:41.200981+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:11:41.200981+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:11:41.806145+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:11:41.807357+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:11:41.819120+00:00", "trade", 5.315, 233.0]
["2026-09-25T18:11:43.877030+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:43.879163+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:48.386541+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:48.386603+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:48.386631+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:50.978119+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:50.978155+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:50.987146+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:53.085156+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:53.086405+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:53.086860+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:56.242717+00:00", "trade", 5.3189, 10.0]
["2026-09-25T18:11:57.387885+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:11:57.387893+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:01.564894+00:00", "trade", 5.3266, 10.0]
["2026-09-25T18:12:03.186939+00:00", "trade", 5.3239, 28.0]
["2026-09-25T18:12:12.545735+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:12.548277+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:14.352418+00:00", "trade", 5.3189, 6.0]
["2026-09-25T18:12:15.030324+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:15.030353+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:15.065162+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:15.065193+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:15.725831+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:12:16.323295+00:00", "trade", 5.3265, 8.0]
["2026-09-25T18:12:18.035308+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:18.035335+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:19.094750+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:19.094760+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:12:19.095270+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:19.095369+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:19.096015+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:23.020790+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:23.477934+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:25.868784+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:25.868811+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:32.170456+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:35.435602+00:00", "trade", 5.3239, 1.0]
["2026-09-25T18:12:37.533688+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:37.534036+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:39.011249+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:39.011700+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:39.203853+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:39.204324+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:44.116336+00:00", "trade", 5.315, 233.0]
["2026-09-25T18:12:44.116337+00:00", "trade", 5.315, 67.0]
["2026-09-25T18:12:44.116746+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:12:44.117966+00:00", "trade", 5.315, 24.0]
["2026-09-25T18:12:44.118963+00:00", "trade", 5.31, 24.0]
["2026-09-25T18:12:48.584719+00:00", "trade", 5.3235, 100.0]
["2026-09-25T18:12:48.586282+00:00", "trade", 5.3235, 5.0]
["2026-09-25T18:12:50.400268+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:50.400652+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:54.226395+00:00", "trade", 5.3238, 200.0]
["2026-09-25T18:12:54.258359+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:54.258448+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:55.088952+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:55.088989+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:55.089257+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:56.037348+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:12:59.420367+00:00", "trade", 5.3187, 3.0]
["2026-09-25T18:12:59.649163+00:00", "trade", 5.315, 2.0]
["2026-09-25T18:13:08.204764+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:13:10.410491+00:00", "trade", 5.32, 7.0]
["2026-09-25T18:13:14.291965+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.082217+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:13:15.086532+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:13:15.086575+00:00", "trade", 5.315, 20.0]
["2026-09-25T18:13:15.086611+00:00", "trade", 5.32, 96.0]
["2026-09-25T18:13:15.086645+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:13:15.086646+00:00", "trade", 5.32, 84.0]
["2026-09-25T18:13:15.086650+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:13:15.086650+00:00", "trade", 5.32, 16.0]
["2026-09-25T18:13:15.086700+00:00", "trade", 5.32, 84.0]
["2026-09-25T18:13:15.086720+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.086758+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087061+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:13:15.087071+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:13:15.087076+00:00", "trade", 5.32, 700.0]
["2026-09-25T18:13:15.087081+00:00", "trade", 5.32, 150.0]
["2026-09-25T18:13:15.087083+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087301+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087387+00:00", "trade", 5.32, 28.0]
["2026-09-25T18:13:15.087399+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087432+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087446+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087453+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087484+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:13:15.087493+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:13:15.087503+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:13:15.087505+00:00", "trade", 5.32, 164.0]
["2026-09-25T18:13:15.087556+00:00", "trade", 5.32, 22.0]
["2026-09-25T18:13:15.087807+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.087882+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.089318+00:00", "trade", 5.3186, 25.0]
["2026-09-25T18:13:15.097037+00:00", "trade", 5.32, 140.0]
["2026-09-25T18:13:15.099320+00:00", "trade", 5.315, 54.0]
["2026-09-25T18:13:15.101389+00:00", "trade", 5.32, 44.0]
["2026-09-25T18:13:15.154304+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:13:15.173998+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:15.178579+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:17.484720+00:00", "trade", 5.3242, 5.0]
["2026-09-25T18:13:17.547265+00:00", "trade", 5.315, 188.0]
["2026-09-25T18:13:17.557281+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:13:22.547650+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:13:22.549179+00:00", "trade", 5.315, 233.0]
["2026-09-25T18:13:22.549179+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.549181+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:13:22.549181+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:13:22.549183+00:00", "trade", 5.315, 500.0]
["2026-09-25T18:13:22.549208+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.549263+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:13:22.549658+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.549684+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.549762+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.549966+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.550082+00:00", "trade", 5.315, 233.0]
["2026-09-25T18:13:22.550084+00:00", "trade", 5.315, 500.0]
["2026-09-25T18:13:22.550087+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.550226+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.550499+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.551216+00:00", "trade", 5.31, 1500.0]
["2026-09-25T18:13:22.551518+00:00", "trade", 5.315, 42.0]
["2026-09-25T18:13:22.553884+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.554812+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:13:22.554870+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:13:22.554930+00:00", "trade", 5.31, 9.0]
["2026-09-25T18:13:22.554988+00:00", "trade", 5.31, 233.0]
["2026-09-25T18:13:22.555657+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558416+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558423+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558433+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558440+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558450+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558450+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:13:22.558523+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558657+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558658+00:00", "trade", 5.31, 1000.0]
["2026-09-25T18:13:22.558659+00:00", "trade", 5.31, 15.0]
["2026-09-25T18:13:22.558661+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558665+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558665+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558698+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558704+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558711+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558718+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558725+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558738+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558815+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558823+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558836+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558844+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558845+00:00", "trade", 5.31, 14.0]
["2026-09-25T18:13:22.558847+00:00", "trade", 5.31, 15.0]
["2026-09-25T18:13:22.558848+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:13:22.558850+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558854+00:00", "trade", 5.31, 309.0]
["2026-09-25T18:13:22.558855+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558857+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558864+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558874+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:13:22.558884+00:00", "trade", 5.31, 400.0]
["2026-09-25T18:13:22.558889+00:00", "trade", 5.31, 500.0]
["2026-09-25T18:13:22.558894+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558907+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.558907+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558922+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558959+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558966+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.558978+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.559024+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.559055+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559057+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:13:22.559061+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559062+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.559062+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:13:22.559062+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.559063+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559064+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:13:22.559069+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559076+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559082+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559088+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559094+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559139+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.559161+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559170+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:13:22.559203+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559211+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:13:22.559225+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559251+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559319+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:13:22.559359+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559391+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559405+00:00", "trade", 5.31, 45.0]
["2026-09-25T18:13:22.559442+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559476+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.559525+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559565+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559641+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:13:22.559652+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559671+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559700+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559707+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559745+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559819+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.559869+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.560066+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.560527+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.560741+00:00", "trade", 5.31, 167.0]
["2026-09-25T18:13:22.560804+00:00", "trade", 5.31, 133.0]
["2026-09-25T18:13:22.561012+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.561015+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.562004+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:13:22.562310+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.562829+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.562833+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.562915+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:13:22.562970+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563214+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563225+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563238+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563304+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563322+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.563322+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.563322+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563364+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563372+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563379+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563386+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.563891+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.565473+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.567371+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.568118+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.569461+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.578486+00:00", "trade", 5.305, 500.0]
["2026-09-25T18:13:22.579613+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:13:22.584000+00:00", "trade", 5.305, 400.0]
["2026-09-25T18:13:22.608089+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608217+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.608218+00:00", "trade", 5.31, 400.0]
["2026-09-25T18:13:22.608241+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608248+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608254+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608261+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608267+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608274+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608281+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608288+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608294+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:13:22.608301+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608308+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608315+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608322+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608328+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608335+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608341+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608354+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608361+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608392+00:00", "trade", 5.31, 155.0]
["2026-09-25T18:13:22.608392+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608411+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608510+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:13:22.608674+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608681+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608702+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:13:22.608780+00:00", "trade", 5.31, 9146.0]
["2026-09-25T18:13:22.608781+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:13:22.608781+00:00", "trade", 5.31, 236.0]
["2026-09-25T18:13:22.608781+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.608790+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.608828+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.608835+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.608958+00:00", "trade", 5.315, 155.0]
["2026-09-25T18:13:22.609054+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.609093+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.609138+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.609215+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.609351+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.612690+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.641495+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:22.696371+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:24.345448+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:25.610119+00:00", "trade", 5.3193, 13.0]
["2026-09-25T18:13:25.611901+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:26.795347+00:00", "trade", 5.3131, 4.0]
["2026-09-25T18:13:28.046835+00:00", "trade", 5.3185, 5.0]
["2026-09-25T18:13:29.139256+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:29.372895+00:00", "trade", 5.315, 4.0]
["2026-09-25T18:13:29.373912+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:29.374372+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:32.019414+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:32.320316+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:32.780467+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:40.449075+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:40.449103+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:41.262446+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:41.262486+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:46.091060+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:13:46.093959+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:46.098646+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:47.228417+00:00", "trade", 5.315, 1070.0]
["2026-09-25T18:13:47.230861+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:13:47.230861+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:47.232272+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:47.232639+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:47.233079+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:47.241697+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:54.263795+00:00", "trade", 5.3121, 27.0]
["2026-09-25T18:13:54.999226+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:13:57.164130+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:04.618547+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:04.984158+00:00", "trade", 5.3122, 14.0]
["2026-09-25T18:14:08.430355+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:12.843071+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:13.107107+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:18.849055+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:18.849081+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:18.875160+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:18.875338+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:21.377791+00:00", "trade", 5.3107, 100.0]
["2026-09-25T18:14:26.533376+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:26.533402+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:26.638082+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:26.638113+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:34.053958+00:00", "trade", 5.3189, 16.0]
["2026-09-25T18:14:35.544321+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:14:44.658339+00:00", "trade", 5.315, 2.0]
["2026-09-25T18:14:44.659821+00:00", "trade", 5.315, 70.0]
["2026-09-25T18:14:47.562880+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:48.050010+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:14:52.560358+00:00", "trade", 5.312, 4.0]
["2026-09-25T18:14:53.772662+00:00", "trade", 5.315, 2.0]
["2026-09-25T18:15:02.001101+00:00", "trade", 5.318, 3.0]
["2026-09-25T18:15:02.002535+00:00", "trade", 5.318, 17.0]
["2026-09-25T18:15:02.886687+00:00", "trade", 5.315, 4.0]
["2026-09-25T18:15:03.010432+00:00", "trade", 5.315, 6.0]
["2026-09-25T18:15:04.626947+00:00", "trade", 5.3156, 29.0]
["2026-09-25T18:15:12.384071+00:00", "trade", 5.3138, 1.0]
["2026-09-25T18:15:15.345421+00:00", "trade", 5.3181, 95.0]
["2026-09-25T18:15:16.795412+00:00", "trade", 5.3107, 4.0]
["2026-09-25T18:15:19.383435+00:00", "trade", 5.3168, 8.0]
["2026-09-25T18:15:23.839809+00:00", "trade", 5.315, 150.0]
["2026-09-25T18:15:27.360640+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:27.360668+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:28.237460+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:15:28.237522+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:15:28.289364+00:00", "trade", 5.315, 40.0]
["2026-09-25T18:15:33.899186+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:33.899197+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:34.518965+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:34.519517+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:35.205574+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:37.801934+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:37.803885+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:38.745184+00:00", "trade", 5.3185, 26.0]
["2026-09-25T18:15:39.551862+00:00", "trade", 5.3159, 2.0]
["2026-09-25T18:15:40.162100+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:40.803662+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:40.804690+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.589871+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:15:41.589896+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:15:41.590981+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:15:41.590989+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.590991+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591051+00:00", "trade", 5.31, 245.0]
["2026-09-25T18:15:41.591051+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591052+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591054+00:00", "trade", 5.31, 1000.0]
["2026-09-25T18:15:41.591056+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591061+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:15:41.591062+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:15:41.591062+00:00", "trade", 5.31, 17.0]
["2026-09-25T18:15:41.591063+00:00", "trade", 5.31, 170.0]
["2026-09-25T18:15:41.591105+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591111+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591119+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591125+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591132+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591139+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591146+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591152+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:15:41.591176+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591184+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591191+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591197+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591204+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591211+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591218+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591225+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591231+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591317+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591331+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591338+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591346+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591352+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591360+00:00", "trade", 5.31, 44.0]
["2026-09-25T18:15:41.591366+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591371+00:00", "trade", 5.31, 24.0]
["2026-09-25T18:15:41.591373+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591380+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591384+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591387+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591405+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591427+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591460+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591477+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591477+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591479+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.591479+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:15:41.591480+00:00", "trade", 5.31, 166.0]
["2026-09-25T18:15:41.591480+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.591521+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.591540+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:15:41.591615+00:00", "trade", 5.31, 69.0]
["2026-09-25T18:15:41.591616+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.591618+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.591643+00:00", "trade", 5.31, 97.0]
["2026-09-25T18:15:41.591774+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.591886+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.591893+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.592005+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.592079+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.592088+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:15:41.592972+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.593417+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.595322+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.595501+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.596231+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.599361+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.599496+00:00", "trade", 5.3099, 229.0]
["2026-09-25T18:15:41.608136+00:00", "trade", 5.31, 11.0]
["2026-09-25T18:15:41.611510+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.622039+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.622064+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.668766+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:41.969247+00:00", "trade", 5.31, 70.0]
["2026-09-25T18:15:42.620196+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:43.001451+00:00", "trade", 5.3, 25.0]
["2026-09-25T18:15:43.001568+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:15:43.057225+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:43.212105+00:00", "trade", 5.31, 1000.0]
["2026-09-25T18:15:45.478185+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:50.459588+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:50.459616+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:51.104359+00:00", "trade", 5.3178, 11.0]
["2026-09-25T18:15:51.264907+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:15:56.907471+00:00", "trade", 5.305, 63.0]
["2026-09-25T18:15:56.908221+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:15:57.603564+00:00", "trade", 5.3119, 36.0]
["2026-09-25T18:16:01.424036+00:00", "trade", 5.305, 120.0]
["2026-09-25T18:16:01.427333+00:00", "trade", 5.305, 4.0]
["2026-09-25T18:16:04.705705+00:00", "trade", 5.305, 346.0]
["2026-09-25T18:16:04.707220+00:00", "trade", 5.3085, 1.0]
["2026-09-25T18:16:04.707255+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:16:07.821041+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:16:17.765115+00:00", "trade", 5.3097, 31.0]
["2026-09-25T18:16:20.649303+00:00", "trade", 5.3133, 1.0]
["2026-09-25T18:16:20.652639+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:16:32.341748+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:16:35.402952+00:00", "trade", 5.3177, 100.0]
["2026-09-25T18:16:44.524474+00:00", "trade", 5.3177, 63.0]
["2026-09-25T18:16:44.778821+00:00", "trade", 5.307, 57.0]
["2026-09-25T18:16:47.958584+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:16:47.965032+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:16:47.970117+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:16:49.734542+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:16:51.009748+00:00", "trade", 5.3062, 1500.0]
["2026-09-25T18:16:52.325021+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:16:57.524156+00:00", "trade", 5.305, 11.0]
["2026-09-25T18:17:06.144041+00:00", "trade", 5.305, 233.0]
["2026-09-25T18:17:06.144042+00:00", "trade", 5.305, 67.0]
["2026-09-25T18:17:06.144075+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:06.144078+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:17:06.145124+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:06.145582+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:11.592365+00:00", "trade", 5.3089, 5.0]
["2026-09-25T18:17:14.103525+00:00", "trade", 5.3064, 11.0]
["2026-09-25T18:17:14.107101+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:14.107128+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:16.303952+00:00", "trade", 5.3085, 1.0]
["2026-09-25T18:17:16.522443+00:00", "trade", 5.3, 11.0]
["2026-09-25T18:17:17.851245+00:00", "trade", 5.3077, 9.0]
["2026-09-25T18:17:18.521202+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:17:18.521247+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:18.770199+00:00", "trade", 5.3095, 100.0]
["2026-09-25T18:17:18.771397+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.412936+00:00", "trade", 5.305, 200.0]
["2026-09-25T18:17:21.416123+00:00", "trade", 5.31, 143.0]
["2026-09-25T18:17:21.416124+00:00", "trade", 5.31, 700.0]
["2026-09-25T18:17:21.416125+00:00", "trade", 5.31, 800.0]
["2026-09-25T18:17:21.416125+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416129+00:00", "trade", 5.31, 600.0]
["2026-09-25T18:17:21.416130+00:00", "trade", 5.31, 85.0]
["2026-09-25T18:17:21.416132+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416133+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:17:21.416133+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416138+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416186+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416193+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416199+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416206+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416212+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416219+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416226+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416233+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416240+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416253+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416260+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416266+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:17:21.416274+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416281+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416287+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416294+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416300+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416307+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416313+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416319+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416385+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416392+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416399+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416405+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416413+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416415+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416419+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416420+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416421+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:17:21.416422+00:00", "trade", 5.31, 28.0]
["2026-09-25T18:17:21.416428+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:17:21.416429+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416440+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416440+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416489+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416530+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.416577+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416579+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416608+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416683+00:00", "trade", 5.31, 307.0]
["2026-09-25T18:17:21.416684+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416686+00:00", "trade", 5.31, 163.0]
["2026-09-25T18:17:21.416687+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:17:21.416696+00:00", "trade", 5.31, 20.0]
["2026-09-25T18:17:21.416697+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.416730+00:00", "trade", 5.31, 109.0]
["2026-09-25T18:17:21.416740+00:00", "trade", 5.31, 5.0]
["2026-09-25T18:17:21.416756+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.417236+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.417501+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.417524+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.417526+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.418015+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.418067+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.418193+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.419007+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.420580+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.421171+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.422038+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:17:21.427005+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.427016+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.449349+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:21.449376+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:22.132633+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:22.299117+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:22.321956+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:22.737136+00:00", "trade", 5.315, 25.0]
["2026-09-25T18:17:23.004313+00:00", "trade", 5.3086, 30.0]
["2026-09-25T18:17:23.006882+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:23.007331+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:23.007346+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:24.784376+00:00", "trade", 5.309, 2.0]
["2026-09-25T18:17:26.688231+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:32.323483+00:00", "trade", 5.3099, 11.0]
["2026-09-25T18:17:37.417754+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:38.055791+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:39.784228+00:00", "trade", 5.3168, 20.0]
["2026-09-25T18:17:41.263353+00:00", "trade", 5.309, 4.0]
["2026-09-25T18:17:42.389852+00:00", "trade", 5.3113, 29.0]
["2026-09-25T18:17:42.519384+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:42.519865+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:44.519454+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:17:44.519817+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:44.519910+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:44.519922+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:44.520273+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:44.520378+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:44.520400+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:48.842961+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:48.843988+00:00", "trade", 5.31, 37.0]
["2026-09-25T18:17:48.844964+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:17:48.845825+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:48.845831+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:17:48.846274+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:48.847134+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:48.847231+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:17:51.544962+00:00", "trade", 5.3168, 100.0]
["2026-09-25T18:17:57.341785+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:17:59.386051+00:00", "trade", 5.3112, 100.0]
["2026-09-25T18:18:00.813946+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:04.763741+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:07.434818+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:18:20.554058+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:18:25.863382+00:00", "trade", 5.3113, 28.0]
["2026-09-25T18:18:27.304394+00:00", "trade", 5.3167, 39.0]
["2026-09-25T18:18:27.305016+00:00", "trade", 5.3145, 1.0]
["2026-09-25T18:18:33.029337+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:33.029368+00:00", "trade", 5.31, 43.0]
["2026-09-25T18:18:33.030950+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:18:33.030954+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:33.030961+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:18:33.031386+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:33.031581+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:33.031663+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:33.129732+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:34.587402+00:00", "trade", 5.31, 14.0]
["2026-09-25T18:18:34.587448+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:37.596005+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:39.520875+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:39.520876+00:00", "trade", 5.31, 143.0]
["2026-09-25T18:18:39.520877+00:00", "trade", 5.31, 1057.0]
["2026-09-25T18:18:39.520882+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:39.520903+00:00", "trade", 5.31, 43.0]
["2026-09-25T18:18:39.520904+00:00", "trade", 5.31, 101.0]
["2026-09-25T18:18:39.520905+00:00", "trade", 5.31, 189.0]
["2026-09-25T18:18:39.520907+00:00", "trade", 5.31, 63.0]
["2026-09-25T18:18:39.520910+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:18:39.520912+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:18:39.521215+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:18:39.521224+00:00", "trade", 5.31, 23.0]
["2026-09-25T18:18:39.521224+00:00", "trade", 5.31, 21.0]
["2026-09-25T18:18:39.521234+00:00", "trade", 5.31, 21.0]
["2026-09-25T18:18:39.521278+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:18:39.521279+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:18:39.521281+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:18:39.521281+00:00", "trade", 5.31, 196.0]
["2026-09-25T18:18:39.521283+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:18:39.521316+00:00", "quote", 5.3, 5.32]
["2026-09-25T18:18:39.521323+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521330+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521338+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521345+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521351+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521358+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521364+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521371+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521387+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521396+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521413+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521425+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521426+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521437+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521518+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:18:39.521562+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521641+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521734+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521751+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521773+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521774+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521871+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521874+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.521925+00:00", "trade", 5.31, 21.0]
["2026-09-25T18:18:39.522637+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.522643+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.522782+00:00", "trade", 5.305, 140.0]
["2026-09-25T18:18:39.522903+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.523076+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:18:39.523181+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.523625+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:39.525548+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:40.071703+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:40.793052+00:00", "trade", 5.312, 7.0]
["2026-09-25T18:18:40.796368+00:00", "trade", 5.3093, 23.0]
["2026-09-25T18:18:41.183298+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:44.099903+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:18:44.100699+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:44.100900+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:44.101358+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:44.817229+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:45.212611+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:45.800421+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:18:47.652095+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:47.934867+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:47.935322+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.209654+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.211255+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.211308+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.211389+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.212081+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:18:51.212110+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:18:51.212956+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:18:51.212964+00:00", "trade", 5.3, 89.0]
["2026-09-25T18:18:51.212966+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:18:51.212971+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:18:51.212990+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.213227+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:18:51.213236+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:18:51.213355+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.213366+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.213373+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:18:51.213375+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.213376+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:18:51.213477+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.213493+00:00", "trade", 5.3, 11.0]
["2026-09-25T18:18:51.213664+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:51.213817+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:18:51.213819+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:18:51.213819+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:18:51.215740+00:00", "trade", 5.3, 90.0]
["2026-09-25T18:18:51.216497+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:18:51.217041+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:18:51.228596+00:00", "trade", 5.3, 46.0]
["2026-09-25T18:18:51.231702+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:18:51.236801+00:00", "trade", 5.3, 7.0]
["2026-09-25T18:18:51.291520+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:52.037996+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:52.763322+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:52.765337+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:18:55.487163+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:02.510473+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:02.511496+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:02.512414+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:02.842971+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:03.577134+00:00", "trade", 5.3087, 7.0]
["2026-09-25T18:19:03.578676+00:00", "trade", 5.3087, 3.0]
["2026-09-25T18:19:03.579457+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:19:05.380792+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:05.381087+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:05.381512+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:05.517495+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:06.144363+00:00", "trade", 5.3084, 3.0]
["2026-09-25T18:19:06.471577+00:00", "trade", 5.3087, 1.0]
["2026-09-25T18:19:08.178330+00:00", "trade", 5.3069, 42.0]
["2026-09-25T18:19:09.523439+00:00", "trade", 5.3009, 12.0]
["2026-09-25T18:19:09.526395+00:00", "trade", 5.3005, 5.0]
["2026-09-25T18:19:16.304388+00:00", "trade", 5.3084, 1.0]
["2026-09-25T18:19:19.194174+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:19.194703+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:19.194724+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:19.195151+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:19.195191+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:19.274993+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:19.275002+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:23.624019+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:19:25.032472+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:19:25.056433+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:19:25.384743+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:25.546843+00:00", "trade", 5.3067, 2.0]
["2026-09-25T18:19:27.284528+00:00", "trade", 5.3069, 28.0]
["2026-09-25T18:19:28.399159+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:29.128406+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:33.015836+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:34.123187+00:00", "trade", 5.3086, 67.0]
["2026-09-25T18:19:35.465805+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:35.519469+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:37.063623+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:37.064118+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:37.191004+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:37.712472+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:37.743800+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:38.505891+00:00", "trade", 5.305, 10.0]
["2026-09-25T18:19:38.954592+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:19:39.525391+00:00", "trade", 5.3075, 1.0]
["2026-09-25T18:19:39.644374+00:00", "trade", 5.3001, 25.0]
["2026-09-25T18:19:39.644985+00:00", "trade", 5.3062, 1.0]
["2026-09-25T18:19:40.801305+00:00", "trade", 5.3011, 7.0]
["2026-09-25T18:19:50.029295+00:00", "trade", 5.305, 4.0]
["2026-09-25T18:19:53.652128+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:53.652158+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:53.769368+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:58.132079+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:58.132107+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:58.132634+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:58.132782+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:58.133246+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:19:58.523110+00:00", "trade", 5.3158, 13.0]
["2026-09-25T18:19:58.567665+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:02.584444+00:00", "trade", 5.3158, 40.0]
["2026-09-25T18:20:09.898692+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:09.899147+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:12.005092+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:12.005571+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:20.468745+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:20.470304+00:00", "trade", 5.305, 31.0]
["2026-09-25T18:20:20.470467+00:00", "trade", 5.305, 5.0]
["2026-09-25T18:20:20.470919+00:00", "trade", 5.3028, 1.0]
["2026-09-25T18:20:20.471075+00:00", "trade", 5.305, 7.0]
["2026-09-25T18:20:20.471082+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:20.541484+00:00", "trade", 5.305, 4.0]
["2026-09-25T18:20:20.561815+00:00", "trade", 5.305, 148.0]
["2026-09-25T18:20:20.562431+00:00", "trade", 5.3049, 1.0]
["2026-09-25T18:20:20.570060+00:00", "trade", 5.305, 44.0]
["2026-09-25T18:20:21.175089+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:23.751133+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:24.967026+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:20:24.967027+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:20:24.967579+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:24.967916+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:24.969283+00:00", "trade", 5.305, 5.0]
["2026-09-25T18:20:24.969306+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:20:30.330840+00:00", "trade", 5.31, 1500.0]
["2026-09-25T18:20:30.331616+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:30.331622+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:30.331645+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:30.331987+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:30.332468+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:33.163683+00:00", "trade", 5.3122, 13.0]
["2026-09-25T18:20:38.133850+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:43.363403+00:00", "trade", 5.3095, 34.0]
["2026-09-25T18:20:44.452750+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:20:46.787054+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:46.787525+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:50.472400+00:00", "trade", 5.3092, 16.0]
["2026-09-25T18:20:50.564398+00:00", "trade", 5.3096, 8.0]
["2026-09-25T18:20:52.620570+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:20:52.631353+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:20:53.582263+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:53.582711+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:53.924391+00:00", "trade", 5.309, 8.0]
["2026-09-25T18:20:53.962165+00:00", "trade", 5.3085, 4.0]
["2026-09-25T18:20:53.962534+00:00", "trade", 5.3085, 1.0]
["2026-09-25T18:20:55.949036+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:55.949490+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:57.083676+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:20:57.457794+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:21:01.019040+00:00", "trade", 5.31, 90.0]
["2026-09-25T18:21:01.019602+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:01.591367+00:00", "trade", 5.3087, 3.0]
["2026-09-25T18:21:04.928524+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:06.558158+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:06.559078+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:07.600576+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:21:07.600968+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:07.601064+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:07.601431+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:07.601521+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:09.152681+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:09.153141+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:09.153148+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:13.046828+00:00", "trade", 5.3067, 2.0]
["2026-09-25T18:21:16.304363+00:00", "trade", 5.3086, 1.0]
["2026-09-25T18:21:16.918682+00:00", "trade", 5.305, 95.0]
["2026-09-25T18:21:20.020044+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:20.020508+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:20.203295+00:00", "trade", 5.312, 15.0]
["2026-09-25T18:21:20.474402+00:00", "trade", 5.306, 4.0]
["2026-09-25T18:21:20.566397+00:00", "trade", 5.306, 2.0]
["2026-09-25T18:21:29.654813+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:29.655270+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:51.000829+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:21:51.426631+00:00", "trade", 5.305, 26.0]
["2026-09-25T18:21:53.532675+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:54.394862+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:21:56.783109+00:00", "trade", 5.3067, 34.0]
["2026-09-25T18:22:07.523366+00:00", "trade", 5.3107, 10.0]
["2026-09-25T18:22:07.694312+00:00", "trade", 5.3062, 10.0]
["2026-09-25T18:22:07.694924+00:00", "trade", 5.306, 1.0]
["2026-09-25T18:22:11.626254+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:11.626710+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:19.793747+00:00", "trade", 5.305, 40.0]
["2026-09-25T18:22:20.776342+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:22:21.743599+00:00", "trade", 5.3107, 10.0]
["2026-09-25T18:22:23.125974+00:00", "trade", 5.305, 4.0]
["2026-09-25T18:22:25.012231+00:00", "trade", 5.305, 36.0]
["2026-09-25T18:22:25.012854+00:00", "trade", 5.3055, 1.0]
["2026-09-25T18:22:34.803731+00:00", "trade", 5.3107, 7.0]
["2026-09-25T18:22:37.696393+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:22:37.725147+00:00", "trade", 5.305, 10.0]
["2026-09-25T18:22:37.739415+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:22:42.780369+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:42.780826+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:42.781600+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:42.782061+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:43.404870+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.988645+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:22:46.988696+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:22:46.988749+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:22:46.988800+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:22:46.988827+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:22:46.989162+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:22:46.989201+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.989538+00:00", "trade", 5.3, 189.0]
["2026-09-25T18:22:46.989541+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:22:46.989558+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:22:46.989562+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:22:46.989725+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:22:46.989730+00:00", "trade", 5.3, 189.0]
["2026-09-25T18:22:46.989732+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:22:46.989873+00:00", "trade", 5.3, 99.0]
["2026-09-25T18:22:46.989876+00:00", "trade", 5.3, 121.0]
["2026-09-25T18:22:46.989943+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.989973+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.989988+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.990026+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.990799+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:46.990997+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:47.096362+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:47.689459+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:50.600211+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:50.600239+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:50.600688+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:51.591366+00:00", "trade", 5.3026, 3.0]
["2026-09-25T18:22:52.606097+00:00", "trade", 5.3, 85.0]
["2026-09-25T18:22:52.606580+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.606620+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.607042+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.607082+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.607128+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.719962+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.720480+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:52.720519+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:54.620971+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:54.621431+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:55.014403+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:22:56.784935+00:00", "trade", 5.3021, 14.0]
["2026-09-25T18:22:57.145483+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:57.145489+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:57.145948+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:22:58.157428+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:00.761951+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:03.343371+00:00", "trade", 5.3007, 30.0]
["2026-09-25T18:23:03.776672+00:00", "trade", 5.3066, 200.0]
["2026-09-25T18:23:04.371727+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:04.378553+00:00", "trade", 5.3007, 100.0]
["2026-09-25T18:23:05.545874+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:05.545878+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:07.695030+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:07.698403+00:00", "trade", 5.3001, 9.0]
["2026-09-25T18:23:07.958997+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:12.513821+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:23:12.514798+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:23:16.305046+00:00", "trade", 5.3013, 1.0]
["2026-09-25T18:23:34.690372+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:23:45.964497+00:00", "trade", 5.305, 34.0]
["2026-09-25T18:23:56.551263+00:00", "trade", 5.305, 6.0]
["2026-09-25T18:23:56.551264+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:23:56.551267+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:23:58.114955+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:24:00.938212+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:03.323778+00:00", "trade", 5.3061, 5.0]
["2026-09-25T18:24:03.326661+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:24:03.327293+00:00", "trade", 5.3045, 1.0]
["2026-09-25T18:24:03.539981+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:03.540444+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:03.633659+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:04.363833+00:00", "trade", 5.3045, 28.0]
["2026-09-25T18:24:04.364455+00:00", "trade", 5.3034, 1.0]
["2026-09-25T18:24:04.365199+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:04.528512+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:04.558799+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:06.973578+00:00", "trade", 5.305, 40.0]
["2026-09-25T18:24:15.419230+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:15.419237+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:27.982840+00:00", "trade", 5.305, 6.0]
["2026-09-25T18:24:28.775424+00:00", "trade", 5.3046, 40.0]
["2026-09-25T18:24:33.229916+00:00", "trade", 5.305, 96.0]
["2026-09-25T18:24:33.328404+00:00", "trade", 5.3049, 2.0]
["2026-09-25T18:24:34.366424+00:00", "trade", 5.3049, 1.0]
["2026-09-25T18:24:34.617792+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:24:39.508746+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:39.509603+00:00", "trade", 5.305, 150.0]
["2026-09-25T18:24:39.510319+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:24:39.510342+00:00", "trade", 5.305, 45.0]
["2026-09-25T18:24:39.510743+00:00", "trade", 5.305, 150.0]
["2026-09-25T18:24:39.510774+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:39.510801+00:00", "trade", 5.305, 150.0]
["2026-09-25T18:24:39.510966+00:00", "trade", 5.305, 150.0]
["2026-09-25T18:24:39.511233+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:39.511748+00:00", "trade", 5.305, 20.0]
["2026-09-25T18:24:40.434018+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:41.184213+00:00", "trade", 5.3081, 13.0]
["2026-09-25T18:24:41.510635+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:41.511243+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:44.026079+00:00", "trade", 5.305, 20.0]
["2026-09-25T18:24:47.989368+00:00", "trade", 5.3044, 3.0]
["2026-09-25T18:24:47.991064+00:00", "trade", 5.305, 96.0]
["2026-09-25T18:24:51.399888+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:24:51.400638+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:51.400644+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:51.401098+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:52.324027+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:52.324054+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:52.324716+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:52.324771+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:24:55.000485+00:00", "trade", 5.305, 40.0]
["2026-09-25T18:25:02.000838+00:00", "trade", 5.3058, 29.0]
["2026-09-25T18:25:02.001056+00:00", "trade", 5.3058, 140.0]
["2026-09-25T18:25:02.002200+00:00", "trade", 5.3058, 3.0]
["2026-09-25T18:25:02.501119+00:00", "trade", 5.305, 19.0]
["2026-09-25T18:25:02.505160+00:00", "trade", 5.31, 15.0]
["2026-09-25T18:25:03.016290+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:25:03.049787+00:00", "trade", 5.305, 28.0]
["2026-09-25T18:25:03.330415+00:00", "trade", 5.3052, 7.0]
["2026-09-25T18:25:06.254774+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:25:06.303841+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.005719+00:00", "trade", 5.31, 28.0]
["2026-09-25T18:25:07.005747+00:00", "trade", 5.31, 12.0]
["2026-09-25T18:25:07.006724+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.110532+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:25:07.110636+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.215322+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:25:07.471177+00:00", "trade", 5.3061, 81.0]
["2026-09-25T18:25:07.867113+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.867330+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.867744+00:00", "trade", 5.31, 150.0]
["2026-09-25T18:25:07.867788+00:00", "trade", 5.305, 8.0]
["2026-09-25T18:25:07.867836+00:00", "trade", 5.31, 150.0]
["2026-09-25T18:25:07.867886+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.867902+00:00", "trade", 5.31, 34.0]
["2026-09-25T18:25:07.867903+00:00", "trade", 5.31, 91.0]
["2026-09-25T18:25:07.867905+00:00", "trade", 5.31, 500.0]
["2026-09-25T18:25:07.867909+00:00", "trade", 5.31, 155.0]
["2026-09-25T18:25:07.867909+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.867916+00:00", "trade", 5.31, 150.0]
["2026-09-25T18:25:07.867943+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.867950+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868150+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868157+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868164+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868182+00:00", "trade", 5.31, 23.0]
["2026-09-25T18:25:07.868189+00:00", "trade", 5.31, 12.0]
["2026-09-25T18:25:07.868190+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.868193+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868195+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.868196+00:00", "trade", 5.31, 85.0]
["2026-09-25T18:25:07.868341+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:25:07.868350+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868357+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868369+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868379+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868397+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868440+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868447+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868454+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868463+00:00", "trade", 5.31, 80.0]
["2026-09-25T18:25:07.868464+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.868468+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.868478+00:00", "trade", 5.31, 15.0]
["2026-09-25T18:25:07.868495+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.868596+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868603+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868611+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868617+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868624+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868631+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868859+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868867+00:00", "trade", 5.31, 28.0]
["2026-09-25T18:25:07.868938+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.868960+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.869133+00:00", "trade", 5.31, 29.0]
["2026-09-25T18:25:07.869134+00:00", "trade", 5.31, 307.0]
["2026-09-25T18:25:07.869135+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.869307+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.869329+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.869406+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.869519+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.869616+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.870596+00:00", "trade", 5.31, 150.0]
["2026-09-25T18:25:07.873653+00:00", "trade", 5.31, 4.0]
["2026-09-25T18:25:07.874947+00:00", "trade", 5.31, 52.0]
["2026-09-25T18:25:07.876282+00:00", "trade", 5.31, 141.0]
["2026-09-25T18:25:07.876284+00:00", "trade", 5.31, 500.0]
["2026-09-25T18:25:07.876285+00:00", "trade", 5.31, 27.0]
["2026-09-25T18:25:07.876286+00:00", "trade", 5.31, 400.0]
["2026-09-25T18:25:07.876289+00:00", "trade", 5.31, 96.0]
["2026-09-25T18:25:07.876335+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.876341+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.876348+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.876354+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.876361+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.876368+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:25:07.876375+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876383+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876390+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876396+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876402+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876409+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876422+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876435+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876441+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876448+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876519+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876535+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876542+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876557+00:00", "trade", 5.31, 23.0]
["2026-09-25T18:25:07.876557+00:00", "trade", 5.31, 16.0]
["2026-09-25T18:25:07.876563+00:00", "trade", 5.31, 23.0]
["2026-09-25T18:25:07.876564+00:00", "trade", 5.31, 7.0]
["2026-09-25T18:25:07.876573+00:00", "trade", 5.31, 28.0]
["2026-09-25T18:25:07.876703+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876787+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:25:07.876835+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.876968+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.877010+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:25:07.877023+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.877034+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.877244+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.877835+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.881414+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.881433+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.886500+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.886520+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.886527+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.886540+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.886567+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.886764+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.891818+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.891825+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.891914+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.891915+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:25:07.894261+00:00", "trade", 5.3099, 269.0]
["2026-09-25T18:25:07.902614+00:00", "trade", 5.31, 150.0]
["2026-09-25T18:25:07.910475+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.910500+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.910506+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.954544+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.958272+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.958297+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.958805+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.962169+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:07.976659+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:11.682453+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:25:11.685406+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:25:11.687672+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:25:13.626859+00:00", "trade", 5.3083, 1.0]
["2026-09-25T18:25:14.115024+00:00", "trade", 5.305, 98.0]
["2026-09-25T18:25:16.499028+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:17.535294+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:17.535758+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:18.912365+00:00", "trade", 5.3085, 1.0]
["2026-09-25T18:25:19.036706+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:25:19.821021+00:00", "trade", 5.3077, 1.0]
["2026-09-25T18:25:19.905708+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:19.906161+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:20.048216+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:20.048878+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:20.583471+00:00", "trade", 5.3087, 34.0]
["2026-09-25T18:25:24.820864+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:24.820891+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:26.231663+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:25:27.232564+00:00", "trade", 5.305, 9.0]
["2026-09-25T18:25:33.242020+00:00", "trade", 5.31, 11.0]
["2026-09-25T18:25:38.481556+00:00", "trade", 5.3073, 1.0]
["2026-09-25T18:25:39.538504+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:40.703927+00:00", "trade", 5.3092, 1.0]
["2026-09-25T18:25:43.767078+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:44.061901+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:25:57.626352+00:00", "trade", 5.3086, 10.0]
["2026-09-25T18:25:58.622161+00:00", "trade", 5.3078, 13.0]
["2026-09-25T18:26:06.803454+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:26:17.885570+00:00", "trade", 5.3084, 1.0]
["2026-09-25T18:26:24.663574+00:00", "trade", 5.3083, 29.0]
["2026-09-25T18:26:25.156751+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:26:25.183863+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:25.190433+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:25.200164+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:25.307086+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:25.307092+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:26.530363+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:26.530639+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:26.531729+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:26.533292+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:26.672343+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:26.672366+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:27.000696+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:27.001799+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:27.001824+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:27.588783+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:27.635525+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:28.466978+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:28.467261+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:28.467287+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:28.847209+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:28.847236+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:31.977835+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.189710+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.191017+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.358982+00:00", "trade", 5.3, 16.0]
["2026-09-25T18:26:36.359061+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:26:36.359123+00:00", "trade", 5.3, 40.0]
["2026-09-25T18:26:36.360242+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.360274+00:00", "trade", 5.3, 98.0]
["2026-09-25T18:26:36.393943+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:26:36.393971+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:26:36.394616+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.394623+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.394630+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.394653+00:00", "trade", 5.3, 68.0]
["2026-09-25T18:26:36.394657+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:26:36.394657+00:00", "trade", 5.3, 84.0]
["2026-09-25T18:26:36.394657+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.394658+00:00", "trade", 5.3, 32.0]
["2026-09-25T18:26:36.395178+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.395474+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:26:36.395517+00:00", "trade", 5.3, 291.0]
["2026-09-25T18:26:36.395562+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.395594+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.396404+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.401059+00:00", "trade", 5.3, 11.0]
["2026-09-25T18:26:36.403213+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.773320+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.807639+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:26:36.807703+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.807727+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.807728+00:00", "trade", 5.3, 97.0]
["2026-09-25T18:26:36.807729+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:26:36.807743+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.807835+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.807919+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.807999+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.808005+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:26:36.808007+00:00", "trade", 5.3, 108.0]
["2026-09-25T18:26:36.808007+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.811956+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.837556+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.837574+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:36.936080+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.403506+00:00", "trade", 5.3075, 126.0]
["2026-09-25T18:26:37.631180+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:26:37.631182+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:26:37.631182+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631183+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:26:37.631185+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:26:37.631187+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:26:37.631189+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631190+00:00", "trade", 5.3, 189.0]
["2026-09-25T18:26:37.631225+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631232+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631233+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:26:37.631240+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631246+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631253+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631260+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631267+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631276+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631282+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631549+00:00", "trade", 5.3, 192.0]
["2026-09-25T18:26:37.631551+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:26:37.631551+00:00", "trade", 5.3, 29.0]
["2026-09-25T18:26:37.631551+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631622+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.631759+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.634680+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:26:37.635226+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.636207+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.636523+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:26:37.636533+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636542+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636549+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636556+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636563+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636570+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636583+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:26:37.636613+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:26:37.636616+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:26:37.636616+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:26:37.636616+00:00", "trade", 5.3, 88.0]
["2026-09-25T18:26:37.636616+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.636619+00:00", "trade", 5.3, 33.0]
["2026-09-25T18:26:37.636796+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.636800+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.636981+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.637030+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.637070+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.637087+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.637537+00:00", "trade", 5.295, 5.0]
["2026-09-25T18:26:37.637554+00:00", "trade", 5.295, 50.0]
["2026-09-25T18:26:37.637614+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.638954+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.641884+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.641918+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.641920+00:00", "trade", 5.3, 128.0]
["2026-09-25T18:26:37.641923+00:00", "trade", 5.3, 23.0]
["2026-09-25T18:26:37.641927+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:26:37.642223+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:26:37.642352+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.642359+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.642592+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.769634+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:37.801313+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:38.182945+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:39.657967+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:39.658420+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:41.147791+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:41.148256+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:41.440140+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:41.624205+00:00", "trade", 5.2985, 1.0]
["2026-09-25T18:26:41.722113+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:42.139668+00:00", "trade", 5.295, 3.0]
["2026-09-25T18:26:43.928208+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.174655+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.175124+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.237854+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.238932+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.819802+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.826862+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:44.827325+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:45.208408+00:00", "trade", 5.295, 6.0]
["2026-09-25T18:26:45.778558+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:46.538669+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:26:47.579820+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:48.825035+00:00", "trade", 5.307, 38.0]
["2026-09-25T18:26:51.400364+00:00", "trade", 5.3063, 3.0]
["2026-09-25T18:26:52.173212+00:00", "trade", 5.295, 156.0]
["2026-09-25T18:26:52.998551+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:55.978704+00:00", "trade", 5.3, 84.0]
["2026-09-25T18:26:56.371990+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:56.372444+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:56.372462+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:56.693052+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:57.146781+00:00", "trade", 5.306, 28.0]
["2026-09-25T18:26:59.035780+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:59.036390+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:59.036451+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:59.036906+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:59.037001+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:59.037177+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:26:59.045915+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.087272+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.098994+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.099588+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.100051+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.533361+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.953480+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.953507+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.979316+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.979451+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:02.980096+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:27:03.375552+00:00", "trade", 5.295, 6.0]
["2026-09-25T18:27:06.252392+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:27:06.253538+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:06.253568+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:06.368521+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:06.831460+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:07.079400+00:00", "trade", 5.295, 3.0]
["2026-09-25T18:27:11.158149+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.321622+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.322427+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.322433+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.665213+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.665247+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.665254+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.665900+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.666246+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:11.666365+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:12.171352+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:27:12.171458+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:12.172011+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:12.172499+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:12.172528+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:13.545345+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:13.545892+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:15.268178+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:15.302560+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:15.302583+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:17.303276+00:00", "trade", 5.307, 90.0]
["2026-09-25T18:27:18.268321+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:18.268347+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:19.685362+00:00", "trade", 5.3009, 1.0]
["2026-09-25T18:27:21.306134+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:21.306157+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:21.306847+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:21.325535+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:21.326010+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:22.992545+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:22.992572+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:27.204377+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:27:30.147091+00:00", "trade", 5.2998, 11.0]
["2026-09-25T18:27:30.148898+00:00", "trade", 5.295, 3.0]
["2026-09-25T18:27:31.983418+00:00", "trade", 5.3, 27.0]
["2026-09-25T18:27:31.987268+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:27:39.061254+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:39.061279+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:40.118969+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:47.798084+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:47.798110+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:49.278510+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:49.278536+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:49.521368+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:49.531547+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:49.537904+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:50.001449+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:27:50.001826+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:27:50.001864+00:00", "trade", 5.29, 5.0]
["2026-09-25T18:27:50.009663+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:50.232752+00:00", "trade", 5.3002, 1.0]
["2026-09-25T18:27:50.617037+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.025379+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.025446+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:27:53.316607+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.316627+00:00", "trade", 5.29, 6.0]
["2026-09-25T18:27:53.316647+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.318715+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.320282+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.407065+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.430825+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.675798+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:53.843501+00:00", "trade", 5.3062, 44.0]
["2026-09-25T18:27:55.824279+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:58.724002+00:00", "trade", 5.3062, 76.0]
["2026-09-25T18:27:59.634219+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:27:59.889729+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:00.623701+00:00", "trade", 5.3062, 53.0]
["2026-09-25T18:28:03.888704+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:03.889458+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:03.889506+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:04.067537+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:07.472095+00:00", "trade", 5.295, 8.0]
["2026-09-25T18:28:09.010800+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:09.016206+00:00", "trade", 5.3059, 100.0]
["2026-09-25T18:28:09.545035+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.002877+00:00", "trade", 5.2901, 17.0]
["2026-09-25T18:28:14.003706+00:00", "trade", 5.29, 47.0]
["2026-09-25T18:28:14.004799+00:00", "trade", 5.29, 104.0]
["2026-09-25T18:28:14.004809+00:00", "trade", 5.29, 300.0]
["2026-09-25T18:28:14.004813+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:28:14.004819+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:28:14.004827+00:00", "trade", 5.29, 500.0]
["2026-09-25T18:28:14.004893+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.004906+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.004927+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.005308+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.005348+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.005385+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.005412+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:28:14.005413+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:28:14.005608+00:00", "trade", 5.29, 12.0]
["2026-09-25T18:28:14.005613+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:28:14.005615+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:28:14.005743+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:28:14.005757+00:00", "trade", 5.29, 1000.0]
["2026-09-25T18:28:14.005757+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.005758+00:00", "trade", 5.29, 37.0]
["2026-09-25T18:28:14.005760+00:00", "trade", 5.29, 45.0]
["2026-09-25T18:28:14.005771+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.005925+00:00", "trade", 5.29, 30.0]
["2026-09-25T18:28:14.006072+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.007919+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.009721+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:28:14.009774+00:00", "trade", 5.29, 3.0]
["2026-09-25T18:28:14.010385+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:28:14.010522+00:00", "trade", 5.29, 155.0]
["2026-09-25T18:28:14.010538+00:00", "trade", 5.29, 4.0]
["2026-09-25T18:28:14.010582+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.010589+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.010741+00:00", "trade", 5.29, 18.0]
["2026-09-25T18:28:14.010780+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.010787+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.011006+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.012193+00:00", "trade", 5.29, 11.0]
["2026-09-25T18:28:14.016165+00:00", "trade", 5.29, 200.0]
["2026-09-25T18:28:14.018591+00:00", "trade", 5.29, 31.0]
["2026-09-25T18:28:14.124310+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.124760+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:14.435473+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:15.093057+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:15.123042+00:00", "trade", 5.2913, 1.0]
["2026-09-25T18:28:16.523494+00:00", "trade", 5.3037, 11.0]
["2026-09-25T18:28:18.447245+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:18.447276+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:18.447949+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:18.449115+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:18.476273+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:18.571356+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:18.612045+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:20.035440+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:20.035512+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:20.200736+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:24.026462+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:24.664360+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:28:28.621173+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:28.621193+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:28.622893+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:29.039467+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:29.429875+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:30.013702+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:32.469543+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:32.469561+00:00", "trade", 5.295, 8.0]
["2026-09-25T18:28:33.231392+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:33.232167+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:33.434584+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:35.104989+00:00", "trade", 5.3036, 40.0]
["2026-09-25T18:28:36.364405+00:00", "trade", 5.291, 21.0]
["2026-09-25T18:28:36.366310+00:00", "trade", 5.291, 8.0]
["2026-09-25T18:28:37.637363+00:00", "trade", 5.2923, 4.0]
["2026-09-25T18:28:38.877509+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:28:40.800616+00:00", "trade", 5.3028, 20.0]
["2026-09-25T18:28:41.635197+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:44.277152+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:44.277179+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:44.277959+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:44.280774+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:44.925442+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:46.119499+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:28:47.146412+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:47.146441+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:47.147195+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:47.812116+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:49.388037+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:50.570363+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:51.400363+00:00", "trade", 5.2919, 1.0]
["2026-09-25T18:28:51.529239+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:54.305410+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:54.305869+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:54.564350+00:00", "trade", 5.303, 16.0]
["2026-09-25T18:28:55.184632+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:57.343451+00:00", "trade", 5.303, 11.0]
["2026-09-25T18:28:58.984605+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:28:59.808220+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:01.700925+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:02.539946+00:00", "trade", 5.295, 4.0]
["2026-09-25T18:29:02.540420+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:02.540930+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:02.541658+00:00", "trade", 5.3017, 23.0]
["2026-09-25T18:29:02.542492+00:00", "trade", 5.295, 32.0]
["2026-09-25T18:29:04.186454+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:04.197377+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:08.570545+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:08.570999+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:10.463981+00:00", "trade", 5.2905, 10.0]
["2026-09-25T18:29:11.550248+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:11.550703+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:11.598667+00:00", "trade", 5.2998, 80.0]
["2026-09-25T18:29:13.517325+00:00", "trade", 5.2915, 1.0]
["2026-09-25T18:29:17.679260+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:17.791950+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:18.328930+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:18.584426+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:19.338086+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:19.338112+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:19.458090+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:20.377655+00:00", "trade", 5.2984, 16.0]
["2026-09-25T18:29:20.378480+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:20.378947+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:22.575565+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:27.470561+00:00", "trade", 5.295, 6.0]
["2026-09-25T18:29:27.473740+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:29:27.678916+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:29:38.459383+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:38.600101+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:38.745288+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:47.069832+00:00", "trade", 5.2984, 4.0]
["2026-09-25T18:29:50.003568+00:00", "trade", 5.295, 10.0]
["2026-09-25T18:29:50.003707+00:00", "trade", 5.295, 4.0]
["2026-09-25T18:29:50.004315+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:50.004477+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:50.006197+00:00", "trade", 5.295, 20.0]
["2026-09-25T18:29:51.030507+00:00", "trade", 5.3015, 83.0]
["2026-09-25T18:29:53.315710+00:00", "trade", 5.2979, 1.0]
["2026-09-25T18:29:54.065038+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:55.470396+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:56.020105+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:29:56.020161+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:29:56.020221+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:29:56.021083+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:29:56.263380+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:29:56.263939+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:00.630565+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:03.095941+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:03.095968+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:05.859110+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:05.859129+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:30:06.254311+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:06.256265+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:06.303007+00:00", "trade", 5.3028, 20.0]
["2026-09-25T18:30:07.584077+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:12.400123+00:00", "trade", 5.29, 11.0]
["2026-09-25T18:30:13.756054+00:00", "trade", 5.2965, 1.0]
["2026-09-25T18:30:14.005370+00:00", "trade", 5.2912, 1.0]
["2026-09-25T18:30:14.005423+00:00", "trade", 5.2914, 1.0]
["2026-09-25T18:30:15.794720+00:00", "trade", 5.295, 13.0]
["2026-09-25T18:30:15.796450+00:00", "trade", 5.295, 5.0]
["2026-09-25T18:30:15.835128+00:00", "trade", 5.295, 61.0]
["2026-09-25T18:30:15.836187+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:30:17.262505+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:17.263049+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:17.673377+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.760991+00:00", "trade", 5.3, 118.0]
["2026-09-25T18:30:20.760991+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.760992+00:00", "trade", 5.3, 62.0]
["2026-09-25T18:30:20.760993+00:00", "trade", 5.3, 64.0]
["2026-09-25T18:30:20.760995+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:30:20.760998+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761000+00:00", "trade", 5.3, 500.0]
["2026-09-25T18:30:20.761000+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:30:20.761000+00:00", "trade", 5.3, 256.0]
["2026-09-25T18:30:20.761094+00:00", "trade", 5.3, 144.0]
["2026-09-25T18:30:20.761122+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761287+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:30:20.761306+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761316+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761323+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761329+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761336+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761342+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761348+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.761355+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761363+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761369+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761376+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761378+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:30:20.761380+00:00", "trade", 5.3, 17.0]
["2026-09-25T18:30:20.761380+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.761382+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761384+00:00", "trade", 5.3, 66.0]
["2026-09-25T18:30:20.761385+00:00", "trade", 5.3, 21.0]
["2026-09-25T18:30:20.761386+00:00", "trade", 5.3, 17.0]
["2026-09-25T18:30:20.761389+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.761389+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761391+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:30:20.761405+00:00", "trade", 5.3, 40.0]
["2026-09-25T18:30:20.761406+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.761409+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761415+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761422+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761442+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761449+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761456+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761463+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761470+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761477+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761561+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761595+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761603+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761691+00:00", "trade", 5.3, 79.0]
["2026-09-25T18:30:20.761692+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:30:20.761694+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:30:20.761719+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:30:20.761734+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.761780+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.761825+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.761888+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.761919+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762037+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762052+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762083+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762116+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762208+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762217+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762225+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762243+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762251+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762257+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762284+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762317+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762482+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762534+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.762735+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763126+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763372+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763373+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:30:20.763374+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763376+00:00", "trade", 5.3, 600.0]
["2026-09-25T18:30:20.763376+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763380+00:00", "trade", 5.3, 130.0]
["2026-09-25T18:30:20.763380+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763381+00:00", "trade", 5.3, 43.0]
["2026-09-25T18:30:20.763383+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763384+00:00", "trade", 5.3, 77.0]
["2026-09-25T18:30:20.763386+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763387+00:00", "trade", 5.3, 31.0]
["2026-09-25T18:30:20.763387+00:00", "trade", 5.3, 900.0]
["2026-09-25T18:30:20.763389+00:00", "trade", 5.3, 67.0]
["2026-09-25T18:30:20.763391+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:30:20.763449+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763451+00:00", "trade", 5.3, 39.0]
["2026-09-25T18:30:20.763452+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763454+00:00", "trade", 5.3, 18.0]
["2026-09-25T18:30:20.763456+00:00", "trade", 5.3, 78.0]
["2026-09-25T18:30:20.763456+00:00", "trade", 5.3, 202.0]
["2026-09-25T18:30:20.763457+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763458+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763459+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763459+00:00", "trade", 5.3, 42.0]
["2026-09-25T18:30:20.763459+00:00", "trade", 5.3, 79.0]
["2026-09-25T18:30:20.763459+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:30:20.763463+00:00", "trade", 5.3, 118.0]
["2026-09-25T18:30:20.763464+00:00", "trade", 5.3, 24.0]
["2026-09-25T18:30:20.763464+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:30:20.763469+00:00", "trade", 5.3, 78.0]
["2026-09-25T18:30:20.763473+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763473+00:00", "trade", 5.3, 147.0]
["2026-09-25T18:30:20.763475+00:00", "trade", 5.3, 117.0]
["2026-09-25T18:30:20.763488+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763496+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763504+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763504+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763507+00:00", "trade", 5.3, 26.0]
["2026-09-25T18:30:20.763507+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:30:20.763507+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:30:20.763507+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763509+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:30:20.763509+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:30:20.763511+00:00", "trade", 5.3, 43.0]
["2026-09-25T18:30:20.763511+00:00", "trade", 5.3, 31.0]
["2026-09-25T18:30:20.763515+00:00", "trade", 5.3, 79.0]
["2026-09-25T18:30:20.763516+00:00", "trade", 5.3, 29.0]
["2026-09-25T18:30:20.763520+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763527+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763534+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763541+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763548+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763557+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763563+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763564+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763571+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763578+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763586+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763592+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763599+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763600+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763607+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763607+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763614+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763621+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763622+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:30:20.763629+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763630+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763637+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763649+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763656+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763662+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763669+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763676+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763689+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:30:20.763695+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763713+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763731+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763771+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763799+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763806+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763814+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763822+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763828+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763841+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763849+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763855+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763862+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763882+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763900+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763910+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763992+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.763995+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.764076+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.764280+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:30:20.764795+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.766925+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:30:20.767600+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.769158+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.769491+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.773715+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.773721+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.773728+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:20.794853+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:21.258455+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:21.763975+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:23.210884+00:00", "trade", 5.2905, 50.0]
["2026-09-25T18:30:24.015352+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:30:24.163695+00:00", "trade", 5.2997, 2.0]
["2026-09-25T18:30:24.163756+00:00", "trade", 5.2997, 4.0]
["2026-09-25T18:30:25.453515+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:25.544247+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:30:29.266273+00:00", "trade", 5.2978, 1.0]
["2026-09-25T18:30:29.267687+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:38.775452+00:00", "trade", 5.295, 22.0]
["2026-09-25T18:30:38.776220+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:40.809405+00:00", "trade", 5.29, 6.0]
["2026-09-25T18:30:40.809414+00:00", "trade", 5.29, 12.0]
["2026-09-25T18:30:40.809989+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:40.811274+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:40.811326+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:40.819038+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:30:40.833089+00:00", "trade", 5.295, 23.0]
["2026-09-25T18:30:41.625543+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:43.599361+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:30:43.924638+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:30:45.118490+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:45.118521+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:45.570300+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:54.398345+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:55.806137+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:55.807538+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:30:56.433378+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:00.366158+00:00", "trade", 5.295, 4450.0]
["2026-09-25T18:31:00.368525+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:01.658842+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:31:02.104103+00:00", "trade", 5.2966, 28.0]
["2026-09-25T18:31:07.198561+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.198588+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.201984+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.202754+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.318840+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.475333+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.475369+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:07.701549+00:00", "trade", 5.295, 8.0]
["2026-09-25T18:31:07.704700+00:00", "trade", 5.295, 21.0]
["2026-09-25T18:31:07.752601+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:31:09.474815+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:09.474842+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:09.475555+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:09.475611+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:12.774840+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:14.166316+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:15.706311+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:15.706781+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:31:15.707004+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:31:15.707301+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:15.707385+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:15.707635+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:15.707934+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:16.067865+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:19.499144+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:24.056313+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:24.056372+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:24.056386+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:24.057810+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:25.666633+00:00", "trade", 5.3001, 18.0]
["2026-09-25T18:31:27.801381+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:31:28.127512+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:30.525254+00:00", "trade", 5.295, 216.0]
["2026-09-25T18:31:30.525359+00:00", "trade", 5.295, 292.0]
["2026-09-25T18:31:30.527956+00:00", "trade", 5.295, 500.0]
["2026-09-25T18:31:30.531470+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:31:30.539001+00:00", "trade", 5.295, 292.0]
["2026-09-25T18:31:32.827314+00:00", "trade", 5.3, 130.0]
["2026-09-25T18:31:32.827314+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827315+00:00", "trade", 5.3, 83.0]
["2026-09-25T18:31:32.827317+00:00", "trade", 5.3, 70.0]
["2026-09-25T18:31:32.827318+00:00", "trade", 5.3, 300.0]
["2026-09-25T18:31:32.827322+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827323+00:00", "trade", 5.3, 202.0]
["2026-09-25T18:31:32.827323+00:00", "trade", 5.3, 29.0]
["2026-09-25T18:31:32.827325+00:00", "trade", 5.3, 31.0]
["2026-09-25T18:31:32.827326+00:00", "trade", 5.3, 147.0]
["2026-09-25T18:31:32.827330+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827331+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:31:32.827332+00:00", "trade", 5.3, 600.0]
["2026-09-25T18:31:32.827337+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827391+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827398+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827404+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827411+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827417+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827424+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827430+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827451+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827589+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827594+00:00", "trade", 5.3, 113.0]
["2026-09-25T18:31:32.827596+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827599+00:00", "trade", 5.3, 43.0]
["2026-09-25T18:31:32.827601+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:31:32.827605+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827611+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:31:32.827628+00:00", "trade", 5.3, 180.0]
["2026-09-25T18:31:32.827641+00:00", "trade", 5.3, 118.0]
["2026-09-25T18:31:32.827641+00:00", "trade", 5.3, 78.0]
["2026-09-25T18:31:32.827641+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:31:32.827641+00:00", "trade", 5.3, 79.0]
["2026-09-25T18:31:32.827648+00:00", "trade", 5.3, 78.0]
["2026-09-25T18:31:32.827649+00:00", "trade", 5.3, 77.0]
["2026-09-25T18:31:32.827649+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:31:32.827689+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827717+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827770+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:31:32.827776+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827784+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827791+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827797+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827804+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827811+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827818+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827828+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827841+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827847+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827854+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827867+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:31:32.827908+00:00", "trade", 5.3, 118.0]
["2026-09-25T18:31:32.827910+00:00", "trade", 5.3, 117.0]
["2026-09-25T18:31:32.827910+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:31:32.827911+00:00", "trade", 5.3, 79.0]
["2026-09-25T18:31:32.827913+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.827915+00:00", "trade", 5.3, 14.0]
["2026-09-25T18:31:32.827956+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828015+00:00", "trade", 5.3, 43.0]
["2026-09-25T18:31:32.828054+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828127+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828132+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828236+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828251+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828266+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:31:32.828269+00:00", "trade", 5.3, 63.0]
["2026-09-25T18:31:32.828324+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828331+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828374+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828379+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828405+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828413+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828479+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828517+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:31:32.828530+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828543+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828568+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.828691+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.829018+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:31:32.829527+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.830154+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:31:32.835001+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:31:32.838575+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.841111+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:31:32.846364+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:31:32.847046+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.852157+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.872903+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:31:32.901202+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:32.928023+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:33.254849+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:33.254910+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:33.255305+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:36.269548+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:36.269627+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:36.273873+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:36.820219+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:36.875656+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:36.876337+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:41.178605+00:00", "trade", 5.2971, 100.0]
["2026-09-25T18:31:41.180309+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:31:41.181218+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:42.302731+00:00", "trade", 5.2999, 5.0]
["2026-09-25T18:31:43.166741+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:43.333090+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:43.333557+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:43.335793+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:31:43.534884+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:47.400074+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:51.004547+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:31:52.691571+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:31:54.041948+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:07.967137+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:10.846356+00:00", "trade", 5.305, 50.0]
["2026-09-25T18:32:12.163175+00:00", "trade", 5.2999, 25.0]
["2026-09-25T18:32:13.757365+00:00", "trade", 5.2983, 3.0]
["2026-09-25T18:32:14.604625+00:00", "trade", 5.299, 8.0]
["2026-09-25T18:32:14.835669+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:32:15.562283+00:00", "trade", 5.2972, 13.0]
["2026-09-25T18:32:15.562591+00:00", "trade", 5.2984, 5.0]
["2026-09-25T18:32:15.600930+00:00", "trade", 5.305, 100.0]
["2026-09-25T18:32:15.600931+00:00", "trade", 5.305, 45.0]
["2026-09-25T18:32:15.615271+00:00", "trade", 5.2973, 45.0]
["2026-09-25T18:32:15.615776+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:15.616296+00:00", "trade", 5.2984, 14.0]
["2026-09-25T18:32:15.616296+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:15.616302+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:15.616333+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:19.523557+00:00", "trade", 5.2973, 1.0]
["2026-09-25T18:32:24.164391+00:00", "trade", 5.2973, 14.0]
["2026-09-25T18:32:24.165401+00:00", "trade", 5.2973, 1.0]
["2026-09-25T18:32:25.070399+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:26.058922+00:00", "trade", 5.31, 18.0]
["2026-09-25T18:32:26.138751+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:26.138779+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:26.139755+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:28.458244+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:35.246316+00:00", "trade", 5.305, 8.0]
["2026-09-25T18:32:40.235680+00:00", "trade", 5.305, 60.0]
["2026-09-25T18:32:43.863971+00:00", "trade", 5.2999, 7.0]
["2026-09-25T18:32:44.098353+00:00", "trade", 5.305, 81.0]
["2026-09-25T18:32:48.023275+00:00", "trade", 5.2985, 100.0]
["2026-09-25T18:32:48.025870+00:00", "trade", 5.2985, 16.0]
["2026-09-25T18:32:51.737861+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:51.737888+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.413514+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.413645+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.414005+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.414757+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.415585+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.415715+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.417842+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.424112+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:56.563022+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:58.101799+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:58.870273+00:00", "trade", 5.305, 14.0]
["2026-09-25T18:32:58.875053+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:32:58.876694+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:32:58.883266+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:32:58.916720+00:00", "trade", 5.305, 22.0]
["2026-09-25T18:32:59.604275+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:32:59.605414+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:00.366372+00:00", "trade", 5.2992, 7.0]
["2026-09-25T18:33:00.367394+00:00", "trade", 5.2992, 1.0]
["2026-09-25T18:33:08.265027+00:00", "trade", 5.2985, 8.0]
["2026-09-25T18:33:08.266049+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.116509+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.118971+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:33:10.118998+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:33:10.119378+00:00", "trade", 5.3, 159.0]
["2026-09-25T18:33:10.119379+00:00", "trade", 5.3, 51.0]
["2026-09-25T18:33:10.119381+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119383+00:00", "trade", 5.3, 190.0]
["2026-09-25T18:33:10.119397+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119403+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119409+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:33:10.119411+00:00", "trade", 5.3, 83.0]
["2026-09-25T18:33:10.119411+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119418+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119419+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:33:10.119425+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119443+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119458+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119628+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119662+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.119668+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:33:10.119869+00:00", "trade", 5.3, 165.0]
["2026-09-25T18:33:10.119884+00:00", "trade", 5.3, 135.0]
["2026-09-25T18:33:10.120009+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:33:10.120010+00:00", "trade", 5.3, 183.0]
["2026-09-25T18:33:10.120056+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.120091+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.120110+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.121476+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:10.123950+00:00", "trade", 5.3, 60.0]
["2026-09-25T18:33:10.124928+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:33:10.124990+00:00", "trade", 5.3, 38.0]
["2026-09-25T18:33:10.125052+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:33:10.145719+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:14.097982+00:00", "trade", 5.2986, 200.0]
["2026-09-25T18:33:16.262583+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:16.699017+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:16.708982+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:18.815775+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:18.816317+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:18.939718+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:18.939727+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:20.865653+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:23.564837+00:00", "trade", 5.3008, 8.0]
["2026-09-25T18:33:23.869185+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:33:23.874013+00:00", "trade", 5.305, 19.0]
["2026-09-25T18:33:24.535203+00:00", "trade", 5.3, 12.0]
["2026-09-25T18:33:24.535265+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:33:24.535913+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:24.536385+00:00", "trade", 5.3, 65.0]
["2026-09-25T18:33:25.114973+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:33:26.034996+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:33:26.268877+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:27.532842+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:27.534346+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.020167+00:00", "trade", 5.3, 14.0]
["2026-09-25T18:33:30.021362+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.021374+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.021819+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.021888+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.150946+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.254850+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:30.528415+00:00", "trade", 5.3002, 1.0]
["2026-09-25T18:33:31.296725+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:33:32.831168+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:32.832162+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:32.832199+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:32.832263+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:32.834328+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:32.957874+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:36.012851+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:36.013987+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:37.017230+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:38.888444+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:33:39.268824+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:39.269292+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:39.269333+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:39.269796+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:39.339994+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:41.527989+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:44.208045+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:44.208551+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.119963+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.125014+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.125026+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.125489+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.193756+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.204878+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:55.898835+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:57.143933+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:33:57.252866+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:00.077478+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:00.078386+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:02.103587+00:00", "trade", 5.3001, 34.0]
["2026-09-25T18:34:02.881911+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:02.882372+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:02.882856+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.021713+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.029682+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.029878+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.095755+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:34:03.099922+00:00", "trade", 5.305, 20.0]
["2026-09-25T18:34:03.302391+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.302420+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.393541+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:03.394045+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:04.079909+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:34:04.080867+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:34:05.256188+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:05.256720+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:06.871950+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:06.872404+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:06.872421+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:07.007045+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:09.068959+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:09.068967+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:09.069458+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:09.749935+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:09.750399+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:09.777845+00:00", "trade", 5.3002, 18.0]
["2026-09-25T18:34:09.846722+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.085514+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:34:14.243501+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:34:14.244018+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:34:14.244020+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:34:14.244022+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244023+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:34:14.244023+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:34:14.244028+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244034+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244051+00:00", "trade", 5.3, 82.0]
["2026-09-25T18:34:14.244069+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244075+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244082+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244088+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244094+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244101+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244108+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244115+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244121+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244128+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244136+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244143+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244150+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244309+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244316+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244323+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244414+00:00", "trade", 5.3, 117.0]
["2026-09-25T18:34:14.244416+00:00", "trade", 5.3, 50.0]
["2026-09-25T18:34:14.244416+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:34:14.244420+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:34:14.244424+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244428+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244436+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244444+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244451+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244458+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244465+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244472+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244479+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244486+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244493+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244499+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244506+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244513+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244519+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244527+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244548+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244700+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244869+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.244984+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.245070+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.245448+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.246120+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.246131+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.246569+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.246580+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.250199+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.255951+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:34:14.261800+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:34:14.261833+00:00", "trade", 5.295, 150.0]
["2026-09-25T18:34:14.267786+00:00", "trade", 5.295, 50.0]
["2026-09-25T18:34:14.278165+00:00", "trade", 5.295, 50.0]
["2026-09-25T18:34:14.278973+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:34:14.279216+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:34:14.279977+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:34:14.280780+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:34:14.281473+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:34:14.282186+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:34:14.284814+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.284931+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.285054+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.344338+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.808694+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:14.808721+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:15.244934+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:15.244963+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:17.617807+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:17.763440+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:17.796039+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:34:20.609377+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:20.609404+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:21.240417+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:22.360127+00:00", "trade", 5.3, 82.0]
["2026-09-25T18:34:24.164384+00:00", "trade", 5.2994, 9.0]
["2026-09-25T18:34:24.165395+00:00", "trade", 5.2994, 1.0]
["2026-09-25T18:34:26.372309+00:00", "trade", 5.295, 4.0]
["2026-09-25T18:34:31.823446+00:00", "trade", 5.2994, 7.0]
["2026-09-25T18:34:31.826728+00:00", "trade", 5.295, 2.0]
["2026-09-25T18:34:32.104858+00:00", "trade", 5.298, 8.0]
["2026-09-25T18:34:41.501597+00:00", "trade", 5.295, 4.0]
["2026-09-25T18:34:42.833596+00:00", "trade", 5.295, 23.0]
["2026-09-25T18:34:44.249388+00:00", "trade", 5.2956, 3.0]
["2026-09-25T18:34:44.463260+00:00", "trade", 5.2997, 12.0]
["2026-09-25T18:34:46.498672+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:48.357912+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:34:59.058945+00:00", "trade", 5.295, 180.0]
["2026-09-25T18:35:08.343876+00:00", "trade", 5.2974, 30.0]
["2026-09-25T18:35:10.120368+00:00", "trade", 5.2982, 1.0]
["2026-09-25T18:35:10.120421+00:00", "trade", 5.2979, 1.0]
["2026-09-25T18:35:14.251418+00:00", "trade", 5.2956, 1.0]
["2026-09-25T18:35:16.703473+00:00", "trade", 5.2979, 5.0]
["2026-09-25T18:35:27.716816+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:27.798673+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:27.798699+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:28.048378+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:30.528391+00:00", "trade", 5.2976, 1.0]
["2026-09-25T18:35:32.041895+00:00", "trade", 5.2985, 85.0]
["2026-09-25T18:35:32.956595+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.571738+00:00", "trade", 5.3, 150.0]
["2026-09-25T18:35:33.574524+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574525+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:35:33.574547+00:00", "trade", 5.3, 59.0]
["2026-09-25T18:35:33.574548+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:35:33.574550+00:00", "trade", 5.3, 30.0]
["2026-09-25T18:35:33.574551+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:35:33.574581+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574588+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574594+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574601+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574607+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574614+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574621+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574628+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574780+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574787+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574794+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574801+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574821+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:35:33.574824+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:35:33.574849+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.574936+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:35:33.574948+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:35:33.575014+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575022+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575030+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575037+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575043+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575050+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575056+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575070+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575077+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575083+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575097+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575112+00:00", "trade", 5.3, 82.0]
["2026-09-25T18:35:33.575115+00:00", "trade", 5.3, 318.0]
["2026-09-25T18:35:33.575117+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:35:33.575117+00:00", "trade", 5.3, 83.0]
["2026-09-25T18:35:33.575117+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575117+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575123+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:35:33.575151+00:00", "trade", 5.3, 35.0]
["2026-09-25T18:35:33.575207+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:35:33.575249+00:00", "trade", 5.3, 160.0]
["2026-09-25T18:35:33.575255+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:35:33.575264+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575265+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575391+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575402+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575442+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575524+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575531+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575545+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575554+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575567+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575632+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575781+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575836+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.575842+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.576076+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.576895+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.605350+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:33.693516+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:34.312197+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:34.312215+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:34.575571+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:34.738627+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:34.898337+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:37.283059+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:37.283067+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:37.283521+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:39.523562+00:00", "trade", 5.2994, 8.0]
["2026-09-25T18:35:44.025482+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:35:44.253400+00:00", "trade", 5.2999, 8.0]
["2026-09-25T18:35:44.266055+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:44.266920+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:35:59.025406+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:36:09.379285+00:00", "trade", 5.2992, 10.0]
["2026-09-25T18:36:13.025054+00:00", "trade", 5.305, 50.0]
["2026-09-25T18:36:13.027700+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:36:15.615961+00:00", "trade", 5.2996, 37.0]
["2026-09-25T18:36:16.225367+00:00", "trade", 5.3001, 30.0]
["2026-09-25T18:36:16.227282+00:00", "trade", 5.3001, 2.0]
["2026-09-25T18:36:24.164397+00:00", "trade", 5.2995, 2.0]
["2026-09-25T18:36:24.712044+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:24.712359+00:00", "trade", 5.305, 83.0]
["2026-09-25T18:36:24.712742+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:24.712977+00:00", "trade", 5.3041, 1.0]
["2026-09-25T18:36:27.804208+00:00", "trade", 5.3002, 2.0]
["2026-09-25T18:36:27.806648+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:36:27.806890+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:31.778263+00:00", "trade", 5.3003, 21.0]
["2026-09-25T18:36:32.564113+00:00", "trade", 5.2979, 1.0]
["2026-09-25T18:36:32.870379+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:42.168511+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:42.169184+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:42.169640+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:42.903958+00:00", "trade", 5.2977, 100.0]
["2026-09-25T18:36:44.025353+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:36:44.723668+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:48.236936+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:50.758461+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:52.547548+00:00", "trade", 5.2997, 52.0]
["2026-09-25T18:36:53.054360+00:00", "trade", 5.2998, 1.0]
["2026-09-25T18:36:53.594777+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:36:54.323226+00:00", "trade", 5.3023, 8.0]
["2026-09-25T18:36:54.325052+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:36:54.325519+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:36:55.103398+00:00", "trade", 5.2978, 68.0]
["2026-09-25T18:36:57.049861+00:00", "trade", 5.305, 104.0]
["2026-09-25T18:36:57.050483+00:00", "trade", 5.3041, 1.0]
["2026-09-25T18:37:04.373018+00:00", "trade", 5.305, 30.0]
["2026-09-25T18:37:04.375648+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:37:10.900517+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:10.900979+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:10.900989+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:22.109897+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:22.110349+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:24.024473+00:00", "trade", 5.3026, 31.0]
["2026-09-25T18:37:24.073932+00:00", "trade", 5.305, 158.0]
["2026-09-25T18:37:24.499702+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:24.499724+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:24.500185+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:25.124306+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.240006+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.240063+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.240133+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.240594+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.318627+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.692585+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.779595+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:26.779707+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:27.052404+00:00", "trade", 5.3047, 1.0]
["2026-09-25T18:37:27.053256+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:27.053778+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:27.140261+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:29.026670+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:37:29.607940+00:00", "trade", 5.2998, 5.0]
["2026-09-25T18:37:32.744162+00:00", "trade", 5.3031, 11.0]
["2026-09-25T18:37:33.400469+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:37:33.400510+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:33.400529+00:00", "trade", 5.3, 61.0]
["2026-09-25T18:37:33.400587+00:00", "trade", 5.3, 14.0]
["2026-09-25T18:37:33.401461+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:37:33.401493+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:37:33.401545+00:00", "trade", 5.3, 37.0]
["2026-09-25T18:37:33.575387+00:00", "trade", 5.3025, 1.0]
["2026-09-25T18:37:36.241201+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:37:40.424078+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:40.424137+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:40.743626+00:00", "trade", 5.3024, 1.0]
["2026-09-25T18:37:40.745934+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:37:48.170091+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:48.170544+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:48.192793+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:48.193255+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:49.020009+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:37:49.020841+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:49.152459+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:50.409669+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.423190+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.423228+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:37:51.423229+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.423682+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.424425+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.425798+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:37:51.427065+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:37:51.427115+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:37:51.427558+00:00", "trade", 5.3, 78.0]
["2026-09-25T18:37:51.427562+00:00", "trade", 5.3, 9.0]
["2026-09-25T18:37:51.427564+00:00", "trade", 5.3, 113.0]
["2026-09-25T18:37:51.427929+00:00", "trade", 5.3, 600.0]
["2026-09-25T18:37:51.427965+00:00", "trade", 5.3, 37.0]
["2026-09-25T18:37:51.427965+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.427989+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428016+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428079+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428389+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428451+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428472+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428481+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428518+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428923+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428938+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428940+00:00", "trade", 5.3, 300.0]
["2026-09-25T18:37:51.428951+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428961+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428970+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428977+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.428987+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.429263+00:00", "trade", 5.3, 11.0]
["2026-09-25T18:37:51.429388+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.429400+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:51.545312+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:52.271921+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:54.194761+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:57.054406+00:00", "trade", 5.3001, 5.0]
["2026-09-25T18:37:58.804963+00:00", "trade", 5.3007, 8.0]
["2026-09-25T18:37:58.807142+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:37:58.807235+00:00", "trade", 5.305, 5.0]
["2026-09-25T18:37:59.025357+00:00", "trade", 5.301, 1.0]
["2026-09-25T18:38:04.550648+00:00", "trade", 5.2997, 1.0]
["2026-09-25T18:38:05.330982+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:07.606253+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:08.033396+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:08.503883+00:00", "trade", 5.31, 36.0]
["2026-09-25T18:38:10.523250+00:00", "trade", 5.3009, 1.0]
["2026-09-25T18:38:11.154265+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:13.267449+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:13.930185+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:15.272470+00:00", "trade", 5.2997, 200.0]
["2026-09-25T18:38:17.035093+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:17.035710+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:17.036678+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:17.037140+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:17.037170+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:17.037266+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:38:17.037327+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:38:17.037389+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:38:17.037445+00:00", "trade", 5.3, 77.0]
["2026-09-25T18:38:17.037626+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:17.037973+00:00", "trade", 5.3, 4.0]
["2026-09-25T18:38:17.038527+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:38:20.883271+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:20.883738+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:20.884034+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:20.884492+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:21.023110+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:23.041979+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:23.043049+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:38:23.043732+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:23.043768+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:24.064124+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:24.064713+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:24.064739+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:24.065203+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:24.164364+00:00", "trade", 5.3011, 1.0]
["2026-09-25T18:38:24.172831+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:25.673579+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:25.674042+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:27.056393+00:00", "trade", 5.3028, 1.0]
["2026-09-25T18:38:27.057235+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:27.057699+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:27.167303+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:27.831961+00:00", "trade", 5.305, 19.0]
["2026-09-25T18:38:31.030204+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:38:31.166399+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:31.509352+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:35.521084+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:36.754538+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:38.456801+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:38.777458+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:38.779260+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:38:38.779314+00:00", "trade", 5.3, 80.0]
["2026-09-25T18:38:39.965471+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:44.012194+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:45.944803+00:00", "trade", 5.2989, 91.0]
["2026-09-25T18:38:45.945655+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:45.946124+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:46.053857+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:46.644694+00:00", "trade", 5.305, 16.0]
["2026-09-25T18:38:47.873463+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:48.303996+00:00", "trade", 5.3003, 12.0]
["2026-09-25T18:38:51.503988+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:51.818196+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:52.548351+00:00", "trade", 5.3009, 1.0]
["2026-09-25T18:38:54.396150+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:54.397292+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:54.480121+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:54.577479+00:00", "trade", 5.3013, 8.0]
["2026-09-25T18:38:55.576451+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:38:57.058399+00:00", "trade", 5.3014, 1.0]
["2026-09-25T18:38:58.866203+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:01.030086+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:39:01.032255+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:01.032784+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:01.032807+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:04.017283+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:04.153171+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.532619+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533803+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533804+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:39:07.533805+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:39:07.533806+00:00", "trade", 5.3, 8.0]
["2026-09-25T18:39:07.533809+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:39:07.533812+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:39:07.533812+00:00", "trade", 5.3, 300.0]
["2026-09-25T18:39:07.533832+00:00", "trade", 5.3, 21.0]
["2026-09-25T18:39:07.533852+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533859+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533861+00:00", "trade", 5.3, 3.0]
["2026-09-25T18:39:07.533865+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533872+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533878+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533898+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533905+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.533912+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534064+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534071+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534078+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534084+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534091+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534098+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534101+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:39:07.534105+00:00", "trade", 5.3, 13.0]
["2026-09-25T18:39:07.534107+00:00", "trade", 5.3, 5.0]
["2026-09-25T18:39:07.534112+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534117+00:00", "trade", 5.3, 279.0]
["2026-09-25T18:39:07.534117+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:39:07.534119+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534122+00:00", "trade", 5.3, 12.0]
["2026-09-25T18:39:07.534126+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534133+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534143+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534149+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534155+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534166+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:39:07.534166+00:00", "trade", 5.3, 18.0]
["2026-09-25T18:39:07.534166+00:00", "trade", 5.3, 78.0]
["2026-09-25T18:39:07.534166+00:00", "trade", 5.3, 75.0]
["2026-09-25T18:39:07.534173+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:39:07.534203+00:00", "trade", 5.3, 10.0]
["2026-09-25T18:39:07.534218+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:39:07.534229+00:00", "quote", 5.29, 5.31]
["2026-09-25T18:39:07.534237+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534245+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534252+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534258+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534266+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534273+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534280+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534286+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534293+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534299+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534307+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534313+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534320+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534327+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534362+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534433+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534489+00:00", "trade", 5.295, 4.0]
["2026-09-25T18:39:07.534694+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534736+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534808+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534825+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534842+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.534907+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.535299+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.535834+00:00", "trade", 5.295, 180.0]
["2026-09-25T18:39:07.547160+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:07.577191+00:00", "trade", 5.295, 65.0]
["2026-09-25T18:39:07.675452+00:00", "trade", 5.295, 310.0]
["2026-09-25T18:39:07.675709+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:39:07.883515+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:11.976675+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:14.256069+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:19.021823+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:22.572889+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:39:27.060392+00:00", "trade", 5.2987, 9.0]
["2026-09-25T18:39:38.868951+00:00", "trade", 5.295, 25.0]
["2026-09-25T18:39:50.002361+00:00", "trade", 5.295, 12.0]
["2026-09-25T18:39:50.049417+00:00", "trade", 5.3, 2.0]
["2026-09-25T18:39:51.427352+00:00", "trade", 5.2992, 1.0]
["2026-09-25T18:39:51.428356+00:00", "trade", 5.2991, 1.0]
["2026-09-25T18:40:03.868626+00:00", "trade", 5.295, 100.0]
["2026-09-25T18:40:03.869248+00:00", "trade", 5.2951, 1.0]
["2026-09-25T18:40:05.163525+00:00", "trade", 5.2985, 11.0]
["2026-09-25T18:40:05.518643+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:06.443200+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:40:07.018871+00:00", "trade", 5.295, 3.0]
["2026-09-25T18:40:07.603889+00:00", "trade", 5.2988, 23.0]
["2026-09-25T18:40:10.243127+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:10.538938+00:00", "trade", 5.29, 10.0]
["2026-09-25T18:40:10.539603+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:10.539717+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:10.638953+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:10.647267+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:11.277092+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:11.277138+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:11.277325+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:11.277648+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:16.623258+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:16.624036+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:19.614815+00:00", "trade", 5.2998, 85.0]
["2026-09-25T18:40:20.420376+00:00", "trade", 5.2986, 1.0]
["2026-09-25T18:40:33.870403+00:00", "trade", 5.2986, 1.0]
["2026-09-25T18:40:41.057567+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:45.091240+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:45.091267+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:45.092306+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:45.183752+00:00", "trade", 5.3, 1.0]
["2026-09-25T18:40:45.751017+00:00", "trade", 5.297, 1.0]
["2026-09-25T18:40:45.945350+00:00", "trade", 5.2985, 1.0]
["2026-09-25T18:40:48.031629+00:00", "trade", 5.297, 6.0]
["2026-09-25T18:40:58.623841+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:58.624787+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:58.634811+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:58.747328+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:59.617724+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:40:59.718951+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:04.388565+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:04.388589+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:05.523173+00:00", "trade", 5.2986, 10.0]
["2026-09-25T18:41:09.391418+00:00", "trade", 5.2998, 10.0]
["2026-09-25T18:41:12.557195+00:00", "trade", 5.3, 141.0]
["2026-09-25T18:41:12.557813+00:00", "trade", 5.2998, 1.0]
["2026-09-25T18:41:12.611744+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:12.611770+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.484186+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.489929+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:41:13.489931+00:00", "trade", 5.3, 35.0]
["2026-09-25T18:41:13.489932+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.489951+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489955+00:00", "trade", 5.3, 165.0]
["2026-09-25T18:41:13.489958+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489964+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489971+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489978+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489984+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489991+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.489997+00:00", "quote", 5.29, 5.3]
["2026-09-25T18:41:13.490052+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490060+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490067+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490074+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490080+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490087+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490094+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490100+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490157+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490201+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490213+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490219+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490226+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490232+00:00", "quote", 5.3, 5.3]
["2026-09-25T18:41:13.490238+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.490251+00:00", "trade", 5.3, 13.0]
["2026-09-25T18:41:13.490252+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:41:13.490259+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:41:13.490262+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.490262+00:00", "trade", 5.3, 90.0]
["2026-09-25T18:41:13.490262+00:00", "trade", 5.3, 20.0]
["2026-09-25T18:41:13.490304+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:41:13.490317+00:00", "trade", 5.3, 700.0]
["2026-09-25T18:41:13.490322+00:00", "trade", 5.3, 200.0]
["2026-09-25T18:41:13.490327+00:00", "trade", 5.3, 108.0]
["2026-09-25T18:41:13.490333+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.490385+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.490391+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490401+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490411+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490419+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490475+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490509+00:00", "trade", 5.3, 6.0]
["2026-09-25T18:41:13.490511+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490544+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.490546+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:41:13.490547+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490592+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490597+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490640+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490793+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490823+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490863+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490884+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490926+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490958+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.490997+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.491038+00:00", "trade", 5.31, 22.0]
["2026-09-25T18:41:13.491096+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.491112+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.491113+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.491153+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.492308+00:00", "trade", 5.3, 15.0]
["2026-09-25T18:41:13.492372+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.492379+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.494240+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.495718+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.495751+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.496817+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:13.497212+00:00", "trade", 5.305, 46.0]
["2026-09-25T18:41:13.530771+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.530796+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.590412+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:13.830475+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:14.612247+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:14.676353+00:00", "trade", 5.2998, 1.0]
["2026-09-25T18:41:14.677764+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:41:15.747802+00:00", "trade", 5.305, 300.0]
["2026-09-25T18:41:15.748122+00:00", "trade", 5.305, 200.0]
["2026-09-25T18:41:17.279877+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:18.622076+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:19.243845+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:19.531656+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:19.532600+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:19.858077+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:21.971810+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:21.978066+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:21.978093+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:21.978698+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:23.544453+00:00", "trade", 5.305, 9.0]
["2026-09-25T18:41:23.544503+00:00", "trade", 5.305, 81.0]
["2026-09-25T18:41:23.546558+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:24.504380+00:00", "trade", 5.3001, 100.0]
["2026-09-25T18:41:24.507118+00:00", "trade", 5.3001, 14.0]
["2026-09-25T18:41:28.540439+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:28.540466+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:28.924887+00:00", "trade", 5.2997, 14.0]
["2026-09-25T18:41:29.922894+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:29.922921+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:29.922931+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:31.451883+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:35.391711+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:38.869458+00:00", "trade", 5.305, 9.0]
["2026-09-25T18:41:38.870638+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:38.871381+00:00", "trade", 5.305, 2.0]
["2026-09-25T18:41:38.871653+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:38.872444+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:38.873228+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:38.895000+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:40.085782+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:40.085815+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:42.559399+00:00", "trade", 5.301, 14.0]
["2026-09-25T18:41:42.768088+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:42.768112+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:43.892616+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:41:43.934328+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:41:44.350200+00:00", "trade", 5.31, 2.0]
["2026-09-25T18:41:51.427356+00:00", "trade", 5.3007, 1.0]
["2026-09-25T18:41:52.549282+00:00", "trade", 5.3002, 38.0]
["2026-09-25T18:41:52.550842+00:00", "trade", 5.305, 80.0]
["2026-09-25T18:41:53.782150+00:00", "trade", 5.305, 300.0]
["2026-09-25T18:41:55.257817+00:00", "trade", 5.305, 105.0]
["2026-09-25T18:41:55.276459+00:00", "trade", 5.305, 12.0]
["2026-09-25T18:42:05.103474+00:00", "trade", 5.3004, 29.0]
["2026-09-25T18:42:09.453308+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:09.454545+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:09.454572+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:09.473442+00:00", "trade", 5.3014, 10.0]
["2026-09-25T18:42:09.556919+00:00", "trade", 5.305, 3.0]
["2026-09-25T18:42:09.579761+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:12.561392+00:00", "trade", 5.3044, 2.0]
["2026-09-25T18:42:12.936823+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:13.204085+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:15.616689+00:00", "trade", 5.3002, 28.0]
["2026-09-25T18:42:15.620826+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:42:16.614979+00:00", "trade", 5.3001, 47.0]
["2026-09-25T18:42:16.618939+00:00", "trade", 5.305, 5.0]
["2026-09-25T18:42:16.627967+00:00", "trade", 5.305, 48.0]
["2026-09-25T18:42:16.628707+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:16.645377+00:00", "trade", 5.305, 30.0]
["2026-09-25T18:42:17.498121+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:17.498149+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:17.506311+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:18.310903+00:00", "trade", 5.305, 1.0]
["2026-09-25T18:42:18.311669+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:19.863107+00:00", "trade", 5.304, 12.0]
["2026-09-25T18:42:20.420358+00:00", "trade", 5.3014, 3.0]
["2026-09-25T18:42:20.421358+00:00", "trade", 5.3014, 3.0]
["2026-09-25T18:42:21.198693+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:22.975116+00:00", "trade", 5.3005, 2.0]
["2026-09-25T18:42:28.820966+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:29.430197+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:31.034517+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:42:31.034580+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:42:34.840821+00:00", "trade", 5.3004, 5.0]
["2026-09-25T18:42:36.242806+00:00", "trade", 5.304, 33.0]
["2026-09-25T18:42:38.678523+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:42.563400+00:00", "trade", 5.303, 1.0]
["2026-09-25T18:42:49.577278+00:00", "trade", 5.304, 100.0]
["2026-09-25T18:42:50.195734+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:50.195735+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:42:50.195762+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:50.195770+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:42:50.723811+00:00", "trade", 5.3002, 6.0]
["2026-09-25T18:42:58.869291+00:00", "trade", 5.305, 6.0]
["2026-09-25T18:42:58.869802+00:00", "trade", 5.305, 6.0]
["2026-09-25T18:43:00.199859+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:01.865931+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:03.039480+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:43:03.642908+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:04.280369+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:09.392367+00:00", "trade", 5.3017, 3.0]
["2026-09-25T18:43:10.643437+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:10.643463+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:10.644704+00:00", "trade", 5.305, 292.0]
["2026-09-25T18:43:10.646255+00:00", "trade", 5.305, 70.0]
["2026-09-25T18:43:10.647750+00:00", "trade", 5.305, 150.0]
["2026-09-25T18:43:10.648415+00:00", "trade", 5.305, 150.0]
["2026-09-25T18:43:10.648521+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:10.648988+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:10.649012+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:12.565398+00:00", "trade", 5.3057, 3.0]
["2026-09-25T18:43:16.131912+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:16.449066+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:16.847039+00:00", "trade", 5.3004, 12.0]
["2026-09-25T18:43:20.307239+00:00", "trade", 5.3009, 100.0]
["2026-09-25T18:43:22.180140+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:43:22.182061+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182062+00:00", "trade", 5.31, 700.0]
["2026-09-25T18:43:22.182063+00:00", "trade", 5.31, 700.0]
["2026-09-25T18:43:22.182065+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:43:22.182068+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:43:22.182068+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182070+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:43:22.182075+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182095+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182102+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182108+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182114+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182120+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182128+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182135+00:00", "quote", 5.3, 5.31]
["2026-09-25T18:43:22.182151+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182158+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182166+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182172+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182178+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182185+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182191+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182308+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182323+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182331+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182341+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:43:22.182344+00:00", "trade", 5.31, 11.0]
["2026-09-25T18:43:22.182344+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182347+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:43:22.182351+00:00", "trade", 5.31, 10.0]
["2026-09-25T18:43:22.182352+00:00", "trade", 5.31, 200.0]
["2026-09-25T18:43:22.182356+00:00", "trade", 5.31, 20.0]
["2026-09-25T18:43:22.182358+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182460+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182542+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182552+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182609+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182620+00:00", "quote", 5.31, 5.31]
["2026-09-25T18:43:22.182644+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:43:22.182646+00:00", "trade", 5.31, 11.0]
["2026-09-25T18:43:22.182646+00:00", "trade", 5.31, 19.0]
["2026-09-25T18:43:22.182648+00:00", "trade", 5.31, 6.0]
["2026-09-25T18:43:22.182649+00:00", "trade", 5.31, 17.0]
["2026-09-25T18:43:22.182650+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.182960+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183011+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183081+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183135+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183148+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183156+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183432+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183439+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183544+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183601+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183949+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183967+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.183973+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.184413+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:22.254030+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:43:22.268844+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:43:22.269241+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:43:22.274928+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:26.397294+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:43:26.484718+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:26.484732+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:29.034501+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:43:32.950958+00:00", "trade", 5.315, 10.0]
["2026-09-25T18:43:34.254834+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:43:34.973319+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:34.973806+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:36.266042+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:36.266504+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:36.266980+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:37.762776+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:37.763234+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:39.478118+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:39.482315+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:41.594298+00:00", "trade", 5.315, 121.0]
["2026-09-25T18:43:42.330134+00:00", "trade", 5.32, 4.0]
["2026-09-25T18:43:42.330172+00:00", "trade", 5.315, 4.0]
["2026-09-25T18:43:42.330262+00:00", "trade", 5.315, 96.0]
["2026-09-25T18:43:42.567399+00:00", "trade", 5.3108, 11.0]
["2026-09-25T18:43:44.364572+00:00", "trade", 5.3049, 7.0]
["2026-09-25T18:43:52.190621+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:52.569601+00:00", "trade", 5.3035, 1.0]
["2026-09-25T18:43:53.096653+00:00", "trade", 5.315, 27.0]
["2026-09-25T18:43:53.097185+00:00", "trade", 5.315, 5.0]
["2026-09-25T18:43:53.119938+00:00", "trade", 5.315, 25.0]
["2026-09-25T18:43:53.404798+00:00", "trade", 5.32, 40.0]
["2026-09-25T18:43:57.157771+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:43:58.932299+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:44:06.783192+00:00", "trade", 5.3094, 2.0]
["2026-09-25T18:44:07.403881+00:00", "trade", 5.3095, 15.0]
["2026-09-25T18:44:09.887216+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:44:09.888196+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:10.003134+00:00", "trade", 5.3167, 25.0]
["2026-09-25T18:44:12.569397+00:00", "trade", 5.3172, 1.0]
["2026-09-25T18:44:24.197646+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:24.198103+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:25.665858+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:44:25.665859+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:44:25.689709+00:00", "trade", 5.315, 10.0]
["2026-09-25T18:44:27.520040+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:44:28.403793+00:00", "trade", 5.3102, 20.0]
["2026-09-25T18:44:30.138601+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:44:31.704628+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:44:32.272053+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.044646+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.044700+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.531566+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.532037+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.659367+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.659448+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:34.659832+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:35.763528+00:00", "trade", 5.303, 10.0]
["2026-09-25T18:44:36.243367+00:00", "trade", 5.3103, 1.0]
["2026-09-25T18:44:38.128169+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:38.128176+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:38.219246+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:44:38.219639+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:38.219664+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:38.219674+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:38.220061+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:38.222374+00:00", "trade", 5.3185, 98.0]
["2026-09-25T18:44:40.443817+00:00", "trade", 5.3032, 40.0]
["2026-09-25T18:44:40.646829+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:40.647603+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:40.647618+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:40.650670+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:41.040745+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:41.041247+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:42.571393+00:00", "trade", 5.3165, 2.0]
["2026-09-25T18:44:46.014782+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:46.015240+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:47.666519+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:47.745593+00:00", "trade", 5.3059, 77.0]
["2026-09-25T18:44:48.293867+00:00", "trade", 5.3058, 1.0]
["2026-09-25T18:44:48.295309+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:48.295772+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:49.039387+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:50.847051+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:52.382060+00:00", "trade", 5.315, 10.0]
["2026-09-25T18:44:52.383346+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:55.004500+00:00", "trade", 5.32, 40.0]
["2026-09-25T18:44:55.861164+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:57.456229+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:58.289221+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:59.220744+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:44:59.220751+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:02.002030+00:00", "trade", 5.3158, 4.0]
["2026-09-25T18:45:02.002144+00:00", "trade", 5.3158, 95.0]
["2026-09-25T18:45:02.003504+00:00", "trade", 5.3158, 17.0]
["2026-09-25T18:45:06.165369+00:00", "trade", 5.3109, 1.0]
["2026-09-25T18:45:07.797480+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:07.844307+00:00", "trade", 5.32, 10.0]
["2026-09-25T18:45:10.178468+00:00", "trade", 5.3158, 17.0]
["2026-09-25T18:45:12.573395+00:00", "trade", 5.3168, 1.0]
["2026-09-25T18:45:13.572898+00:00", "trade", 5.3162, 1.0]
["2026-09-25T18:45:14.606038+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.103553+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190062+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:45:19.190548+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:45:19.190548+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190549+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.190551+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.190561+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190569+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190572+00:00", "trade", 5.32, 64.0]
["2026-09-25T18:45:19.190576+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190583+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190590+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190597+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190604+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190612+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190641+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190649+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190663+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190677+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.190687+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.190730+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190737+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190745+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190752+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190754+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:45:19.190768+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:45:19.190908+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190921+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190934+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:45:19.190945+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.190952+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.190959+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.190966+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.190976+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.190987+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.190993+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.191000+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:45:19.191028+00:00", "trade", 5.32, 45.0]
["2026-09-25T18:45:19.191039+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:45:19.191040+00:00", "trade", 5.32, 80.0]
["2026-09-25T18:45:19.191040+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191146+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191190+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191214+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191287+00:00", "trade", 5.32, 91.0]
["2026-09-25T18:45:19.191373+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191384+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191393+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:45:19.191394+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191395+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.191400+00:00", "trade", 5.32, 53.0]
["2026-09-25T18:45:19.191402+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.191404+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:45:19.191406+00:00", "trade", 5.32, 52.0]
["2026-09-25T18:45:19.191406+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:45:19.191407+00:00", "trade", 5.32, 7.0]
["2026-09-25T18:45:19.191412+00:00", "trade", 5.32, 133.0]
["2026-09-25T18:45:19.191416+00:00", "trade", 5.32, 37.0]
["2026-09-25T18:45:19.191419+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:45:19.191423+00:00", "trade", 5.32, 95.0]
["2026-09-25T18:45:19.191435+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:45:19.191442+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191462+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191474+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191483+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191491+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191640+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191651+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191758+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191765+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191850+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.191920+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.192016+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.192027+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.192041+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.192583+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.195687+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.290723+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:19.601726+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:20.049919+00:00", "trade", 5.325, 76.0]
["2026-09-25T18:45:20.050005+00:00", "trade", 5.325, 24.0]
["2026-09-25T18:45:20.232299+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:22.183368+00:00", "trade", 5.3182, 5.0]
["2026-09-25T18:45:22.184363+00:00", "trade", 5.3182, 4.0]
["2026-09-25T18:45:22.486270+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:22.922798+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:24.248050+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:24.521174+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:25.894334+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:26.284004+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:26.285413+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:26.285438+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:26.968612+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:28.050621+00:00", "trade", 5.33, 22.0]
["2026-09-25T18:45:29.031661+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.031710+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.031843+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:45:29.032731+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.041575+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.042027+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.042570+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.074445+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:29.077824+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:45:29.945331+00:00", "trade", 5.3056, 10.0]
["2026-09-25T18:45:31.500052+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.172491+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.172518+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.173141+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.173529+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.173983+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.735449+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.735474+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.781914+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.899200+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:32.899661+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:34.067227+00:00", "trade", 5.325, 10.0]
["2026-09-25T18:45:39.329532+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:45:42.575403+00:00", "trade", 5.3211, 9.0]
["2026-09-25T18:45:42.577517+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:45:44.445124+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:46.389083+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:47.394508+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:47.394534+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:48.491092+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:48.833912+00:00", "trade", 5.33, 35.0]
["2026-09-25T18:45:48.847723+00:00", "trade", 5.33, 11.0]
["2026-09-25T18:45:55.119417+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:45:55.745407+00:00", "trade", 5.3202, 9.0]
["2026-09-25T18:45:55.747137+00:00", "trade", 5.325, 160.0]
["2026-09-25T18:45:55.762541+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:04.108633+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:04.790176+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:06.023340+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:06.023994+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:06.024019+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:06.773414+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:08.370309+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:08.371016+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:08.893390+00:00", "trade", 5.325, 4.0]
["2026-09-25T18:46:08.894230+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:46:09.403997+00:00", "trade", 5.31, 3.0]
["2026-09-25T18:46:12.577402+00:00", "trade", 5.3253, 2.0]
["2026-09-25T18:46:14.587404+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:46:15.349187+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:15.349194+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:15.349644+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:15.523139+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:19.039509+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:23.824592+00:00", "trade", 5.325, 51.0]
["2026-09-25T18:46:34.662953+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:46:34.664131+00:00", "trade", 5.3214, 20.0]
["2026-09-25T18:46:34.665001+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:46:41.765177+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:46:42.579392+00:00", "trade", 5.3247, 1.0]
["2026-09-25T18:46:42.903725+00:00", "trade", 5.3144, 5.0]
["2026-09-25T18:46:43.920710+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:46:45.710598+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:46:49.357534+00:00", "trade", 5.33, 6.0]
["2026-09-25T18:46:52.482998+00:00", "trade", 5.3075, 177.0]
["2026-09-25T18:46:52.558166+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:46:53.577307+00:00", "trade", 5.3252, 7.0]
["2026-09-25T18:46:54.321326+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:46:54.322026+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:46:54.323630+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:46:54.349002+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.467812+00:00", "trade", 5.3228, 1000.0]
["2026-09-25T18:46:58.533520+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.533520+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533543+00:00", "trade", 5.32, 300.0]
["2026-09-25T18:46:58.533543+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533544+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:46:58.533545+00:00", "trade", 5.32, 2300.0]
["2026-09-25T18:46:58.533546+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:46:58.533550+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:46:58.533552+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:46:58.533554+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.533554+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:46:58.533556+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:46:58.533557+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533612+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533620+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533627+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533634+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533641+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533648+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533655+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533662+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533670+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533685+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533779+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533787+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533794+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533803+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533809+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533813+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.533816+00:00", "trade", 5.32, 110.0]
["2026-09-25T18:46:58.533816+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533820+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.533821+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.533823+00:00", "trade", 5.32, 14.0]
["2026-09-25T18:46:58.533823+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533830+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:46:58.533840+00:00", "trade", 5.32, 210.0]
["2026-09-25T18:46:58.533922+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533973+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.533980+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.534046+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.534054+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.534061+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:46:58.534072+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534080+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534088+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534094+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534101+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534108+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534121+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534127+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534131+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.534133+00:00", "trade", 5.32, 94.0]
["2026-09-25T18:46:58.534133+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:46:58.534134+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534136+00:00", "trade", 5.32, 14.0]
["2026-09-25T18:46:58.534138+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:46:58.534140+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534141+00:00", "trade", 5.32, 79.0]
["2026-09-25T18:46:58.534141+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:46:58.534141+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534142+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.534145+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.534148+00:00", "trade", 5.32, 18.0]
["2026-09-25T18:46:58.534148+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:46:58.534148+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534149+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:46:58.534156+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:46:58.534160+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534163+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534168+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:46:58.534170+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:46:58.534170+00:00", "trade", 5.32, 6.0]
["2026-09-25T18:46:58.534170+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534277+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534312+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534315+00:00", "trade", 5.32, 80.0]
["2026-09-25T18:46:58.534321+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534346+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534388+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534433+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534482+00:00", "trade", 5.3207, 20.0]
["2026-09-25T18:46:58.534549+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.534756+00:00", "trade", 5.315, 5.0]
["2026-09-25T18:46:58.534828+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.535280+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.535574+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.538580+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.538603+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.543276+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.543283+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.547102+00:00", "trade", 5.32, 61.0]
["2026-09-25T18:46:58.569393+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:46:58.569846+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:46:58.570832+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.635704+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:46:58.784628+00:00", "trade", 5.315, 80.0]
["2026-09-25T18:46:58.882293+00:00", "trade", 5.315, 90.0]
["2026-09-25T18:47:00.933803+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:47:01.054932+00:00", "trade", 5.315, 8.0]
["2026-09-25T18:47:07.383480+00:00", "trade", 5.3201, 5.0]
["2026-09-25T18:47:08.424895+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:08.638468+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:13.573367+00:00", "trade", 5.3205, 3.0]
["2026-09-25T18:47:13.852173+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:47:14.852931+00:00", "trade", 5.32, 13.0]
["2026-09-25T18:47:18.631819+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:47:18.684733+00:00", "trade", 5.32, 49.0]
["2026-09-25T18:47:19.696787+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:21.927541+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:47:23.409665+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:24.510369+00:00", "trade", 5.3205, 3.0]
["2026-09-25T18:47:24.511403+00:00", "trade", 5.3205, 2.0]
["2026-09-25T18:47:25.650177+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:25.650195+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:28.536398+00:00", "trade", 5.3176, 8.0]
["2026-09-25T18:47:28.678270+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:47:28.683086+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:47:39.999238+00:00", "trade", 5.315, 22.0]
["2026-09-25T18:47:40.003170+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:47:41.123795+00:00", "trade", 5.3113, 1.0]
["2026-09-25T18:47:41.197593+00:00", "trade", 5.315, 100.0]
["2026-09-25T18:47:41.240810+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:47:42.010417+00:00", "trade", 5.3201, 1.0]
["2026-09-25T18:47:47.045902+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:47:48.826074+00:00", "trade", 5.32, 48.0]
["2026-09-25T18:47:48.879558+00:00", "trade", 5.315, 61.0]
["2026-09-25T18:47:49.449084+00:00", "trade", 5.3159, 1.0]
["2026-09-25T18:47:49.449428+00:00", "trade", 5.3194, 10.0]
["2026-09-25T18:47:49.452919+00:00", "trade", 5.3197, 2.0]
["2026-09-25T18:47:49.454837+00:00", "trade", 5.3202, 16.0]
["2026-09-25T18:47:50.906367+00:00", "trade", 5.3197, 8.0]
["2026-09-25T18:47:50.928228+00:00", "trade", 5.3197, 1.0]
["2026-09-25T18:47:51.539627+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:47:52.868139+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:47:52.868481+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:52.868640+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:52.868652+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:52.869121+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:52.869742+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:54.526178+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:47:54.526519+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:47:54.526532+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:47:54.526611+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:54.527081+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:47:54.537511+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:47:54.978053+00:00", "trade", 5.3191, 16.0]
["2026-09-25T18:47:58.538400+00:00", "trade", 5.3157, 5.0]
["2026-09-25T18:47:59.153704+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:47:59.174646+00:00", "trade", 5.315, 500.0]
["2026-09-25T18:47:59.189934+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:47:59.190647+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:00.317836+00:00", "trade", 5.3155, 5.0]
["2026-09-25T18:48:01.098615+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:03.646752+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:48:08.383408+00:00", "trade", 5.3156, 1.0]
["2026-09-25T18:48:09.338617+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:48:09.346063+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:48:09.371855+00:00", "trade", 5.315, 300.0]
["2026-09-25T18:48:12.884108+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:13.517392+00:00", "trade", 5.32, 35.0]
["2026-09-25T18:48:13.517417+00:00", "trade", 5.32, 65.0]
["2026-09-25T18:48:13.607667+00:00", "trade", 5.315, 102.0]
["2026-09-25T18:48:14.515943+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:48:14.515950+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:14.517537+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:14.655195+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:16.372992+00:00", "trade", 5.315, 6.0]
["2026-09-25T18:48:16.377001+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:48:18.738116+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:48:18.738142+00:00", "trade", 5.32, 8.0]
["2026-09-25T18:48:18.866441+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:48:20.172347+00:00", "trade", 5.315, 6.0]
["2026-09-25T18:48:20.287784+00:00", "trade", 5.32, 7.0]
["2026-09-25T18:48:23.875196+00:00", "trade", 5.315, 200.0]
["2026-09-25T18:48:24.227871+00:00", "trade", 5.315, 37.0]
["2026-09-25T18:48:24.752515+00:00", "trade", 5.32, 113.0]
["2026-09-25T18:48:24.752517+00:00", "trade", 5.32, 133.0]
["2026-09-25T18:48:24.752518+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.752520+00:00", "trade", 5.32, 78.0]
["2026-09-25T18:48:24.752523+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.752542+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.752543+00:00", "trade", 5.32, 40.0]
["2026-09-25T18:48:24.752544+00:00", "trade", 5.32, 80.0]
["2026-09-25T18:48:24.752554+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:48:24.752580+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:24.752594+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:24.752609+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:24.752622+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:24.752629+00:00", "quote", 5.31, 5.32]
["2026-09-25T18:48:24.752636+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752649+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752655+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752662+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752669+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752675+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752681+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752696+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752702+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752776+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752790+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752797+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752808+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:48:24.752810+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.752812+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752814+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.752817+00:00", "trade", 5.32, 44.0]
["2026-09-25T18:48:24.752819+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752821+00:00", "trade", 5.32, 45.0]
["2026-09-25T18:48:24.752823+00:00", "trade", 5.32, 12.0]
["2026-09-25T18:48:24.752826+00:00", "trade", 5.32, 92.0]
["2026-09-25T18:48:24.752827+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752834+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752842+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752845+00:00", "trade", 5.32, 92.0]
["2026-09-25T18:48:24.752857+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752887+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752895+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752983+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.752992+00:00", "trade", 5.32, 37.0]
["2026-09-25T18:48:24.753014+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.753021+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.753028+00:00", "quote", 5.32, 5.32]
["2026-09-25T18:48:24.753109+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:48:24.753111+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:48:24.753111+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:48:24.753114+00:00", "trade", 5.32, 400.0]
["2026-09-25T18:48:24.753114+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753116+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:48:24.753118+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.753132+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.753216+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753334+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:48:24.753339+00:00", "trade", 5.32, 68.0]
["2026-09-25T18:48:24.753415+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753431+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753439+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753487+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753498+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753570+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753582+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753595+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.753716+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.754189+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.754653+00:00", "trade", 5.32, 108.0]
["2026-09-25T18:48:24.754683+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.755741+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:24.892056+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:25.101738+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:25.101787+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:25.180934+00:00", "trade", 5.319, 100.0]
["2026-09-25T18:48:26.713119+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:28.540401+00:00", "trade", 5.3176, 18.0]
["2026-09-25T18:48:33.574861+00:00", "trade", 5.322, 424.0]
["2026-09-25T18:48:34.017640+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:48:34.755536+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.249550+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.339924+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.340414+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.457088+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.829020+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.829409+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:35.829446+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:37.441754+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:38.378095+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:38.378493+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:38.622552+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:48:38.624887+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:38.625339+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:38.644665+00:00", "trade", 5.325, 9.0]
["2026-09-25T18:48:38.644700+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:42.563445+00:00", "trade", 5.3187, 20.0]
["2026-09-25T18:48:47.631388+00:00", "trade", 5.3186, 1.0]
["2026-09-25T18:48:48.840745+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:48.841216+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:53.823973+00:00", "trade", 5.325, 34.0]
["2026-09-25T18:48:54.777640+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:55.493505+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:48:56.183835+00:00", "trade", 5.3133, 26.0]
["2026-09-25T18:48:58.468388+00:00", "trade", 5.3183, 2.0]
["2026-09-25T18:48:58.469654+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:48:58.536364+00:00", "trade", 5.3172, 6.0]
["2026-09-25T18:48:58.536396+00:00", "trade", 5.3172, 3.0]
["2026-09-25T18:48:58.542400+00:00", "trade", 5.3226, 2.0]
["2026-09-25T18:49:03.622722+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:49:15.563898+00:00", "trade", 5.3146, 16.0]
["2026-09-25T18:49:18.587742+00:00", "trade", 5.3192, 1.0]
["2026-09-25T18:49:22.782115+00:00", "trade", 5.33, 3.0]
["2026-09-25T18:49:23.000377+00:00", "trade", 5.325, 3.0]
["2026-09-25T18:49:23.624774+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:49:23.647155+00:00", "trade", 5.325, 7.0]
["2026-09-25T18:49:24.510386+00:00", "trade", 5.3175, 2.0]
["2026-09-25T18:49:24.511357+00:00", "trade", 5.3175, 4.0]
["2026-09-25T18:49:34.937070+00:00", "trade", 5.325, 6.0]
["2026-09-25T18:49:46.403462+00:00", "trade", 5.3178, 1.0]
["2026-09-25T18:49:46.468908+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:49:46.469305+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:49:46.469918+00:00", "trade", 5.3251, 1.0]
["2026-09-25T18:49:46.506540+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:49:49.459019+00:00", "trade", 5.318, 11.0]
["2026-09-25T18:49:50.005276+00:00", "trade", 5.325, 44.0]
["2026-09-25T18:49:50.035111+00:00", "trade", 5.325, 5.0]
["2026-09-25T18:49:50.049612+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:49:50.172082+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:49:51.455381+00:00", "trade", 5.3181, 1.0]
["2026-09-25T18:49:52.406048+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:49:52.406516+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:49:53.516244+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:49:54.005180+00:00", "trade", 5.33, 40.0]
["2026-09-25T18:49:56.957920+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:49:56.965746+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:49:58.464740+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:49:58.703743+00:00", "trade", 5.3195, 86.0]
["2026-09-25T18:50:09.018494+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:50:10.422859+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:50:12.280629+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:12.281083+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:15.760320+00:00", "trade", 5.325, 3.0]
["2026-09-25T18:50:15.768745+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:50:16.031919+00:00", "trade", 5.325, 8.0]
["2026-09-25T18:50:16.048271+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:50:16.471408+00:00", "trade", 5.3264, 1.0]
["2026-09-25T18:50:17.377398+00:00", "trade", 5.3255, 64.0]
["2026-09-25T18:50:22.381014+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:50:22.399534+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:50:22.400317+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:22.417133+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:22.425451+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:50:22.426219+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:22.443010+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:26.984030+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:50:29.803535+00:00", "trade", 5.3237, 1.0]
["2026-09-25T18:50:30.262028+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:34.338944+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:50:37.018352+00:00", "trade", 5.3233, 3.0]
["2026-09-25T18:50:39.104364+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:40.552121+00:00", "trade", 5.3237, 5.0]
["2026-09-25T18:50:40.655082+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:42.385456+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:42.759853+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:50:43.010953+00:00", "trade", 5.325, 30.0]
["2026-09-25T18:50:46.297331+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:50:46.298038+00:00", "trade", 5.325, 34.0]
["2026-09-25T18:50:46.473427+00:00", "trade", 5.3223, 2.0]
["2026-09-25T18:50:48.952142+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:51.544275+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:52.111774+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:52.289334+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:50:54.963566+00:00", "trade", 5.3151, 36.0]
["2026-09-25T18:50:55.494377+00:00", "trade", 5.3232, 1.0]
["2026-09-25T18:50:57.250082+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:50:58.030012+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:50:58.216567+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:50:58.468362+00:00", "trade", 5.3236, 8.0]
["2026-09-25T18:50:58.536347+00:00", "trade", 5.3236, 4.0]
["2026-09-25T18:51:03.694619+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:09.406352+00:00", "trade", 5.3192, 6.0]
["2026-09-25T18:51:09.682189+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:51:09.684352+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:10.214472+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:51:11.389488+00:00", "trade", 5.3193, 4.0]
["2026-09-25T18:51:16.426179+00:00", "trade", 5.325, 200.0]
["2026-09-25T18:51:16.430654+00:00", "trade", 5.325, 60.0]
["2026-09-25T18:51:16.432263+00:00", "trade", 5.325, 240.0]
["2026-09-25T18:51:16.475395+00:00", "trade", 5.3251, 3.0]
["2026-09-25T18:51:17.538464+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:22.171887+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:51:28.843514+00:00", "trade", 5.3247, 7.0]
["2026-09-25T18:51:29.034310+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:51:33.057903+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:51:33.563978+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:51:34.130049+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:51:34.131462+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:51:34.799253+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:34.805594+00:00", "trade", 5.325, 18.0]
["2026-09-25T18:51:34.805650+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:35.698562+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:36.603233+00:00", "trade", 5.3177, 14.0]
["2026-09-25T18:51:37.117152+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:51:37.117208+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:51:37.117237+00:00", "trade", 5.32, 3.0]
["2026-09-25T18:51:37.117293+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:51:37.117381+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:51:37.118013+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:51:37.118023+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:51:37.118054+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:37.118079+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:37.118638+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:37.118962+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:37.118974+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:37.133671+00:00", "trade", 5.32, 11.0]
["2026-09-25T18:51:37.205349+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:42.772381+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:51:43.145683+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:43.148325+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:45.378699+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:46.084178+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:51:46.477395+00:00", "trade", 5.3215, 2.0]
["2026-09-25T18:51:47.954599+00:00", "trade", 5.3194, 3.0]
["2026-09-25T18:51:49.468647+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:51.693636+00:00", "trade", 5.325, 3.0]
["2026-09-25T18:51:51.693670+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:51.694847+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:52.070141+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:51:52.702106+00:00", "trade", 5.33, 14.0]
["2026-09-25T18:51:56.273070+00:00", "trade", 5.325, 80.0]
["2026-09-25T18:51:56.273562+00:00", "trade", 5.325, 120.0]
["2026-09-25T18:51:56.316800+00:00", "trade", 5.325, 27.0]
["2026-09-25T18:51:56.317114+00:00", "trade", 5.325, 195.0]
["2026-09-25T18:51:56.317837+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:56.318603+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:51:56.352416+00:00", "trade", 5.325, 80.0]
["2026-09-25T18:51:56.352858+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:56.353316+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:56.358552+00:00", "trade", 5.325, 1200.0]
["2026-09-25T18:51:56.360908+00:00", "trade", 5.325, 900.0]
["2026-09-25T18:51:57.983736+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:51:58.046401+00:00", "trade", 5.33, 6.0]
["2026-09-25T18:51:58.465349+00:00", "trade", 5.3242, 1.0]
["2026-09-25T18:52:00.062619+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:00.475164+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:00.475626+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:00.751204+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:01.124680+00:00", "trade", 5.3246, 4.0]
["2026-09-25T18:52:03.690720+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:03.691176+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:03.694608+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:06.798368+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:06.798820+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:06.832655+00:00", "trade", 5.325, 35.0]
["2026-09-25T18:52:08.279249+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:09.023908+00:00", "trade", 5.3243, 4.0]
["2026-09-25T18:52:10.807398+00:00", "trade", 5.3188, 14.0]
["2026-09-25T18:52:14.655201+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:17.503291+00:00", "trade", 5.3189, 35.0]
["2026-09-25T18:52:20.923080+00:00", "trade", 5.325, 584.0]
["2026-09-25T18:52:20.924665+00:00", "trade", 5.325, 70.0]
["2026-09-25T18:52:20.931423+00:00", "trade", 5.325, 116.0]
["2026-09-25T18:52:28.032054+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:52:28.032735+00:00", "trade", 5.325, 200.0]
["2026-09-25T18:52:29.804353+00:00", "trade", 5.3245, 3.0]
["2026-09-25T18:52:29.968751+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:31.249035+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:31.251223+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:34.781136+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.338558+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.338569+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.338582+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.338589+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.338604+00:00", "trade", 5.33, 115.0]
["2026-09-25T18:52:35.338650+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:52:35.339041+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339075+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339274+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339514+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339549+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339629+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339740+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339788+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.339824+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.340222+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:35.346326+00:00", "trade", 5.3299, 402.0]
["2026-09-25T18:52:35.900590+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:38.682953+00:00", "trade", 5.3193, 292.0]
["2026-09-25T18:52:39.740259+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:39.740286+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:39.741000+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:40.346027+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:42.172439+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:52:42.173129+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:42.173596+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:42.173770+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:42.205375+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:52:45.199588+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:48.117078+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:48.117108+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:48.117130+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:48.140750+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:50.320830+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:52.289358+00:00", "trade", 5.3251, 4.0]
["2026-09-25T18:52:52.290762+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:52.675358+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:52:59.747143+00:00", "trade", 5.3225, 5.0]
["2026-09-25T18:52:59.748102+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:53:03.052139+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:53:03.218352+00:00", "trade", 5.3251, 1.0]
["2026-09-25T18:53:04.343627+00:00", "trade", 5.3194, 6.0]
["2026-09-25T18:53:18.867535+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:53:18.867563+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:53:18.868062+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:53:26.501248+00:00", "trade", 5.325, 4.0]
["2026-09-25T18:53:26.503178+00:00", "trade", 5.3252, 9.0]
["2026-09-25T18:53:26.505780+00:00", "trade", 5.3252, 1.0]
["2026-09-25T18:53:28.883066+00:00", "trade", 5.3282, 2.0]
["2026-09-25T18:53:30.237421+00:00", "trade", 5.3247, 100.0]
["2026-09-25T18:53:34.968518+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:53:38.029547+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:53:38.031062+00:00", "trade", 5.325, 120.0]
["2026-09-25T18:53:45.723456+00:00", "trade", 5.3249, 2.0]
["2026-09-25T18:53:45.726440+00:00", "trade", 5.3249, 1.0]
["2026-09-25T18:53:45.735210+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:53:57.805496+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:54:03.699048+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:54:03.699127+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:54:05.361386+00:00", "trade", 5.326, 1.0]
["2026-09-25T18:54:08.029777+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:54:08.798106+00:00", "trade", 5.325, 20.0]
["2026-09-25T18:54:09.624614+00:00", "trade", 5.3209, 74.0]
["2026-09-25T18:54:09.653232+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:54:10.117123+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:54:10.523295+00:00", "trade", 5.326, 2.0]
["2026-09-25T18:54:10.525339+00:00", "trade", 5.326, 3.0]
["2026-09-25T18:54:10.527006+00:00", "trade", 5.326, 2.0]
["2026-09-25T18:54:12.711389+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:54:12.712115+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:54:14.504290+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:54:14.504290+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:54:14.505589+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:54:14.512705+00:00", "trade", 5.3299, 132.0]
["2026-09-25T18:54:18.588332+00:00", "trade", 5.3259, 6.0]
["2026-09-25T18:54:20.924362+00:00", "trade", 5.3268, 3.0]
["2026-09-25T18:54:20.925359+00:00", "trade", 5.3268, 2.0]
["2026-09-25T18:54:24.138845+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:54:24.370029+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:54:24.370055+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:54:26.210975+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:54:27.043279+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:54:28.355650+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:54:28.387322+00:00", "trade", 5.3264, 10.0]
["2026-09-25T18:54:32.786683+00:00", "trade", 5.3251, 30.0]
["2026-09-25T18:54:34.142445+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:54:36.028696+00:00", "trade", 5.33, 3.0]
["2026-09-25T18:54:36.028720+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:54:36.028747+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:54:36.063610+00:00", "trade", 5.325, 35.0]
["2026-09-25T18:54:42.767825+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:54:42.802528+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:54:44.223531+00:00", "trade", 5.3264, 58.0]
["2026-09-25T18:54:47.285553+00:00", "trade", 5.3219, 20.0]
["2026-09-25T18:54:47.411281+00:00", "trade", 5.3292, 500.0]
["2026-09-25T18:54:47.687210+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:54:47.687220+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:54:50.263486+00:00", "trade", 5.3214, 3.0]
["2026-09-25T18:54:51.138362+00:00", "trade", 5.328, 3.0]
["2026-09-25T18:54:57.703602+00:00", "trade", 5.3267, 4.0]
["2026-09-25T18:54:58.394458+00:00", "trade", 5.3214, 15.0]
["2026-09-25T18:54:59.345871+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:54:59.345899+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:54:59.812126+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:55:00.364406+00:00", "trade", 5.3215, 13.0]
["2026-09-25T18:55:01.699279+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:55:01.700079+00:00", "trade", 5.3267, 1.0]
["2026-09-25T18:55:03.050391+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:55:05.505320+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:55:14.149012+00:00", "trade", 5.3284, 2.0]
["2026-09-25T18:55:14.913546+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:15.151367+00:00", "trade", 5.3269, 2.0]
["2026-09-25T18:55:16.195394+00:00", "trade", 5.3269, 1.0]
["2026-09-25T18:55:17.184484+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:18.213290+00:00", "trade", 5.3215, 20.0]
["2026-09-25T18:55:18.213349+00:00", "trade", 5.3215, 1.0]
["2026-09-25T18:55:18.960547+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:21.140366+00:00", "trade", 5.3278, 1.0]
["2026-09-25T18:55:23.783092+00:00", "trade", 5.3216, 10.0]
["2026-09-25T18:55:23.784680+00:00", "trade", 5.325, 80.0]
["2026-09-25T18:55:26.408957+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:55:26.408957+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:26.410146+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:34.387399+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:55:35.403467+00:00", "trade", 5.3255, 70.0]
["2026-09-25T18:55:36.412479+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:38.966013+00:00", "trade", 5.3261, 21.0]
["2026-09-25T18:55:38.968727+00:00", "trade", 5.3261, 4.0]
["2026-09-25T18:55:38.970183+00:00", "trade", 5.3261, 2.0]
["2026-09-25T18:55:46.042683+00:00", "trade", 5.3282, 2.0]
["2026-09-25T18:55:48.173277+00:00", "trade", 5.325, 292.0]
["2026-09-25T18:55:48.915944+00:00", "trade", 5.3285, 28.0]
["2026-09-25T18:55:48.916312+00:00", "trade", 5.3285, 1.0]
["2026-09-25T18:55:49.024625+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:49.611090+00:00", "trade", 5.325, 584.0]
["2026-09-25T18:55:51.142365+00:00", "trade", 5.3256, 4.0]
["2026-09-25T18:55:52.710744+00:00", "trade", 5.33, 7.0]
["2026-09-25T18:55:52.710778+00:00", "trade", 5.33, 13.0]
["2026-09-25T18:55:54.611781+00:00", "trade", 5.33, 40.0]
["2026-09-25T18:55:57.118323+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:55:57.118323+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.118817+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.119319+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.120166+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:55:57.120167+00:00", "trade", 5.33, 10.0]
["2026-09-25T18:55:57.120168+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:55:57.120170+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:55:57.120175+00:00", "trade", 5.33, 304.0]
["2026-09-25T18:55:57.120175+00:00", "trade", 5.33, 384.0]
["2026-09-25T18:55:57.120469+00:00", "trade", 5.325, 173.0]
["2026-09-25T18:55:57.120868+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.120931+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.121023+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.121076+00:00", "trade", 5.33, 36.0]
["2026-09-25T18:55:57.121077+00:00", "trade", 5.33, 64.0]
["2026-09-25T18:55:57.121083+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:55:57.121085+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:55:57.121517+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.122991+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.165217+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:55:57.576261+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.578939+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:55:57.610342+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.013129+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.017556+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.017601+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.122955+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.123279+00:00", "trade", 5.3276, 1.0]
["2026-09-25T18:56:00.180228+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180229+00:00", "trade", 5.33, 126.0]
["2026-09-25T18:56:00.180231+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180232+00:00", "trade", 5.33, 84.0]
["2026-09-25T18:56:00.180256+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180264+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180269+00:00", "trade", 5.33, 16.0]
["2026-09-25T18:56:00.180282+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180283+00:00", "trade", 5.33, 45.0]
["2026-09-25T18:56:00.180289+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180296+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180303+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180310+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180317+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180323+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:56:00.180324+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180331+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180339+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180345+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180352+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180505+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180512+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180519+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180526+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180533+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:56:00.180543+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180559+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180566+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180573+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180579+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180593+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180600+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180603+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:56:00.180606+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180606+00:00", "trade", 5.33, 80.0]
["2026-09-25T18:56:00.180606+00:00", "trade", 5.33, 60.0]
["2026-09-25T18:56:00.180607+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180609+00:00", "trade", 5.33, 94.0]
["2026-09-25T18:56:00.180619+00:00", "trade", 5.33, 26.0]
["2026-09-25T18:56:00.180628+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:56:00.180647+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180688+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180761+00:00", "trade", 5.33, 400.0]
["2026-09-25T18:56:00.180761+00:00", "trade", 5.33, 18.0]
["2026-09-25T18:56:00.180762+00:00", "trade", 5.33, 400.0]
["2026-09-25T18:56:00.180764+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180768+00:00", "trade", 5.33, 182.0]
["2026-09-25T18:56:00.180825+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180832+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180848+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180856+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180858+00:00", "trade", 5.33, 400.0]
["2026-09-25T18:56:00.180859+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180876+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180881+00:00", "trade", 5.33, 17.0]
["2026-09-25T18:56:00.180882+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.180890+00:00", "trade", 5.33, 35.0]
["2026-09-25T18:56:00.180892+00:00", "trade", 5.33, 24.0]
["2026-09-25T18:56:00.180894+00:00", "trade", 5.33, 24.0]
["2026-09-25T18:56:00.180958+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180984+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.180992+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181113+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181124+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181158+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181176+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181195+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181195+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181221+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181228+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181257+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:00.181259+00:00", "trade", 5.33, 3.0]
["2026-09-25T18:56:00.181259+00:00", "trade", 5.33, 145.0]
["2026-09-25T18:56:00.181262+00:00", "trade", 5.33, 24.0]
["2026-09-25T18:56:00.181264+00:00", "trade", 5.33, 26.0]
["2026-09-25T18:56:00.181279+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:56:00.181282+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181283+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:56:00.181341+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181395+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181514+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181540+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181604+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.181666+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.182224+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.182704+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.191832+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.194882+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.195025+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:56:00.269382+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:00.556218+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:01.945376+00:00", "trade", 5.3287, 2.0]
["2026-09-25T18:56:07.929136+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:08.013004+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:12.712404+00:00", "trade", 5.3288, 1.0]
["2026-09-25T18:56:13.286520+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:15.095113+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:15.263861+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:15.263888+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:15.264615+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:15.763539+00:00", "trade", 5.329, 1.0]
["2026-09-25T18:56:16.204080+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:56:16.204119+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:17.231425+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:18.338400+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:18.338428+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:19.916876+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:20.430673+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:21.144367+00:00", "trade", 5.3299, 15.0]
["2026-09-25T18:56:21.145216+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:21.217730+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.723541+00:00", "trade", 5.33, 9.0]
["2026-09-25T18:56:22.723605+00:00", "trade", 5.33, 23.0]
["2026-09-25T18:56:22.723844+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.725984+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.725985+00:00", "trade", 5.33, 61.0]
["2026-09-25T18:56:22.725986+00:00", "trade", 5.33, 92.0]
["2026-09-25T18:56:22.725991+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726016+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726208+00:00", "trade", 5.33, 600.0]
["2026-09-25T18:56:22.726217+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:22.726222+00:00", "trade", 5.33, 500.0]
["2026-09-25T18:56:22.726227+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:22.726239+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726257+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726279+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726298+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726322+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:22.726360+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:56:22.726362+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:22.726446+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:56:22.726532+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726809+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:22.726816+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:56:24.279792+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:25.329655+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:27.766032+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:56:27.795409+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:56:28.867377+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:30.052855+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:56:32.018462+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:34.789663+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:56:36.276666+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:56:36.279181+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:56:39.743172+00:00", "trade", 5.3288, 100.0]
["2026-09-25T18:56:42.004668+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:47.022819+00:00", "trade", 5.3293, 2.0]
["2026-09-25T18:56:50.422354+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:56:51.146374+00:00", "trade", 5.3303, 6.0]
["2026-09-25T18:56:54.673240+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:56:57.430947+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:56:57.505050+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:56:59.346396+00:00", "trade", 5.3293, 2.0]
["2026-09-25T18:56:59.348084+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:00.052871+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:57:00.336841+00:00", "trade", 5.335, 2.0]
["2026-09-25T18:57:01.467569+00:00", "trade", 5.3399, 876.0]
["2026-09-25T18:57:01.544436+00:00", "trade", 5.34, 95.0]
["2026-09-25T18:57:02.652586+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:57:02.652867+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:03.172629+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:57:06.265063+00:00", "trade", 5.3252, 51.0]
["2026-09-25T18:57:06.265915+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:06.267314+00:00", "trade", 5.335, 300.0]
["2026-09-25T18:57:06.267997+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:06.583791+00:00", "trade", 5.3306, 4.0]
["2026-09-25T18:57:07.809708+00:00", "trade", 5.3299, 4.0]
["2026-09-25T18:57:10.419366+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:57:11.593252+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:11.593289+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:12.601079+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:12.601107+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:13.598071+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:13.598104+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:13.599166+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:13.599194+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:14.149374+00:00", "trade", 5.3305, 1.0]
["2026-09-25T18:57:15.151374+00:00", "trade", 5.3305, 4.0]
["2026-09-25T18:57:15.488358+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:15.488686+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:15.973079+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:57:16.066803+00:00", "trade", 5.335, 80.0]
["2026-09-25T18:57:16.246838+00:00", "trade", 5.335, 6.0]
["2026-09-25T18:57:19.299127+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:57:19.299447+00:00", "trade", 5.34, 30.0]
["2026-09-25T18:57:20.694990+00:00", "trade", 5.335, 876.0]
["2026-09-25T18:57:20.696568+00:00", "trade", 5.335, 6.0]
["2026-09-25T18:57:20.696569+00:00", "trade", 5.335, 4.0]
["2026-09-25T18:57:20.696855+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:20.697846+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:20.698062+00:00", "trade", 5.335, 64.0]
["2026-09-25T18:57:21.148372+00:00", "trade", 5.337, 7.0]
["2026-09-25T18:57:21.803061+00:00", "trade", 5.3258, 3.0]
["2026-09-25T18:57:22.315373+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:22.430102+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:22.430129+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:22.450173+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:22.575771+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:26.324806+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:57:28.047342+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:33.612948+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:33.612974+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:33.614276+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:33.614410+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:34.774478+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:34.774504+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:34.775452+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:34.775572+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:37.236937+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:37.238207+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:37.238234+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:37.238754+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:37.238782+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:40.202903+00:00", "trade", 5.3313, 9.0]
["2026-09-25T18:57:40.238791+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:57:41.063444+00:00", "trade", 5.3259, 31.0]
["2026-09-25T18:57:43.627692+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:43.628948+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:43.628975+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:43.629527+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:43.629556+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:43.637611+00:00", "trade", 5.34, 40.0]
["2026-09-25T18:57:43.637739+00:00", "trade", 5.34, 40.0]
["2026-09-25T18:57:46.136197+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:46.136224+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:46.136940+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:46.137106+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:49.452145+00:00", "trade", 5.3261, 53.0]
["2026-09-25T18:57:49.453513+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:49.453538+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:49.454096+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:49.454125+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:49.457939+00:00", "trade", 5.3261, 44.0]
["2026-09-25T18:57:49.602933+00:00", "trade", 5.3365, 1.0]
["2026-09-25T18:57:49.965713+00:00", "trade", 5.3365, 30.0]
["2026-09-25T18:57:50.426097+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:51.150371+00:00", "trade", 5.3391, 1.0]
["2026-09-25T18:57:59.510811+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:59.510960+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:57:59.511715+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:00.181376+00:00", "trade", 5.3335, 2.0]
["2026-09-25T18:58:00.182373+00:00", "trade", 5.334, 5.0]
["2026-09-25T18:58:00.703250+00:00", "trade", 5.3269, 28.0]
["2026-09-25T18:58:01.825428+00:00", "trade", 5.335, 108.0]
["2026-09-25T18:58:01.826853+00:00", "trade", 5.335, 96.0]
["2026-09-25T18:58:01.826971+00:00", "trade", 5.335, 180.0]
["2026-09-25T18:58:01.945368+00:00", "trade", 5.334, 3.0]
["2026-09-25T18:58:03.161186+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:03.161211+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:03.423132+00:00", "trade", 5.327, 30.0]
["2026-09-25T18:58:03.423427+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:03.424266+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:03.424808+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:04.466060+00:00", "trade", 5.3306, 5.0]
["2026-09-25T18:58:05.971774+00:00", "trade", 5.335, 1.0]
["2026-09-25T18:58:07.975708+00:00", "trade", 5.34, 40.0]
["2026-09-25T18:58:08.560215+00:00", "trade", 5.335, 5.0]
["2026-09-25T18:58:09.341184+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:09.342102+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:09.663450+00:00", "trade", 5.3271, 19.0]
["2026-09-25T18:58:12.032715+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:12.033642+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:13.180622+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:58:13.183727+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:58:13.184180+00:00", "trade", 5.335, 300.0]
["2026-09-25T18:58:13.184668+00:00", "trade", 5.335, 300.0]
["2026-09-25T18:58:13.184923+00:00", "trade", 5.335, 200.0]
["2026-09-25T18:58:14.195406+00:00", "trade", 5.3341, 1.0]
["2026-09-25T18:58:17.883166+00:00", "trade", 5.3279, 30.0]
["2026-09-25T18:58:17.884518+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:17.885100+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:20.651668+00:00", "trade", 5.34, 10.0]
["2026-09-25T18:58:20.651704+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:58:20.841094+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:21.152367+00:00", "trade", 5.3352, 4.0]
["2026-09-25T18:58:24.910549+00:00", "trade", 5.335, 292.0]
["2026-09-25T18:58:28.723285+00:00", "trade", 5.3289, 7.0]
["2026-09-25T18:58:30.057129+00:00", "trade", 5.34, 2.0]
["2026-09-25T18:58:31.366672+00:00", "trade", 5.3361, 152.0]
["2026-09-25T18:58:32.313823+00:00", "trade", 5.34, 9.0]
["2026-09-25T18:58:33.771022+00:00", "trade", 5.335, 292.0]
["2026-09-25T18:58:33.771024+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:58:33.771647+00:00", "trade", 5.335, 584.0]
["2026-09-25T18:58:33.771648+00:00", "trade", 5.335, 100.0]
["2026-09-25T18:58:33.772719+00:00", "trade", 5.33, 1200.0]
["2026-09-25T18:58:33.776488+00:00", "trade", 5.33, 3.0]
["2026-09-25T18:58:33.776490+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:58:33.776745+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:58:33.776806+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:58:33.776868+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:58:33.776928+00:00", "trade", 5.33, 40.0]
["2026-09-25T18:58:33.777053+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.777081+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.777133+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.777973+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.777977+00:00", "trade", 5.33, 500.0]
["2026-09-25T18:58:33.777988+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:58:33.778198+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778199+00:00", "trade", 5.33, 2600.0]
["2026-09-25T18:58:33.778200+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:58:33.778201+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778202+00:00", "trade", 5.33, 700.0]
["2026-09-25T18:58:33.778206+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778206+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778206+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778209+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:58:33.778209+00:00", "trade", 5.33, 20.0]
["2026-09-25T18:58:33.778212+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778214+00:00", "trade", 5.33, 155.0]
["2026-09-25T18:58:33.778214+00:00", "trade", 5.33, 188.0]
["2026-09-25T18:58:33.778217+00:00", "trade", 5.33, 15.0]
["2026-09-25T18:58:33.778219+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778274+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778281+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778288+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778296+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778303+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778306+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778307+00:00", "trade", 5.33, 3.0]
["2026-09-25T18:58:33.778310+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:58:33.778312+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:58:33.778313+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:58:33.778314+00:00", "trade", 5.33, 400.0]
["2026-09-25T18:58:33.778315+00:00", "trade", 5.33, 9.0]
["2026-09-25T18:58:33.778316+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778322+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:58:33.778328+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:58:33.778330+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:58:33.778337+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778344+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:58:33.778350+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778359+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778367+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778373+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778380+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778385+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:58:33.778387+00:00", "trade", 5.33, 9.0]
["2026-09-25T18:58:33.778387+00:00", "trade", 5.33, 300.0]
["2026-09-25T18:58:33.778387+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778388+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778390+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778391+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778394+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:58:33.778400+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778410+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778416+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778422+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778429+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778436+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778442+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778449+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778455+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778461+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778468+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778474+00:00", "quote", 5.33, 5.33]
["2026-09-25T18:58:33.778478+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778481+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778487+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778494+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778497+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:33.778501+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778507+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778514+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778520+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778692+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778776+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.778806+00:00", "trade", 5.3312, 20.0]
["2026-09-25T18:58:33.778914+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.779049+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.779957+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.782454+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.783238+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.785595+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.788326+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.788333+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.798604+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.826449+00:00", "trade", 5.325, 300.0]
["2026-09-25T18:58:33.846649+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.846656+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.846680+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.895014+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.917659+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.917688+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:33.934153+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:58:34.130144+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:34.131565+00:00", "trade", 5.325, 164.0]
["2026-09-25T18:58:34.131595+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:34.131622+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:34.132303+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:35.474740+00:00", "trade", 5.3309, 200.0]
["2026-09-25T18:58:36.086929+00:00", "trade", 5.33, 78.0]
["2026-09-25T18:58:36.086996+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:36.087887+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:36.219296+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:36.776310+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:40.434706+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:40.698791+00:00", "trade", 5.325, 1000.0]
["2026-09-25T18:58:41.999105+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:42.577914+00:00", "trade", 5.3307, 16.0]
["2026-09-25T18:58:44.557389+00:00", "trade", 5.3299, 5.0]
["2026-09-25T18:58:44.557462+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:44.557464+00:00", "trade", 5.33, 122.0]
["2026-09-25T18:58:44.557465+00:00", "trade", 5.33, 26.0]
["2026-09-25T18:58:44.557466+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:58:44.557468+00:00", "trade", 5.33, 1100.0]
["2026-09-25T18:58:44.557471+00:00", "trade", 5.33, 45.0]
["2026-09-25T18:58:44.558126+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:44.558134+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:44.558225+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:44.558255+00:00", "trade", 5.33, 122.0]
["2026-09-25T18:58:44.558268+00:00", "trade", 5.33, 300.0]
["2026-09-25T18:58:44.558272+00:00", "trade", 5.33, 400.0]
["2026-09-25T18:58:44.558278+00:00", "trade", 5.33, 90.0]
["2026-09-25T18:58:44.558333+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:44.558399+00:00", "trade", 5.325, 100.0]
["2026-09-25T18:58:44.559828+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:44.560315+00:00", "trade", 5.3285, 43.0]
["2026-09-25T18:58:44.630662+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:45.043391+00:00", "trade", 5.3305, 5.0]
["2026-09-25T18:58:45.373368+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:45.443523+00:00", "trade", 5.3294, 100.0]
["2026-09-25T18:58:48.003349+00:00", "trade", 5.3294, 2.0]
["2026-09-25T18:58:48.731752+00:00", "trade", 5.325, 153.0]
["2026-09-25T18:58:49.763191+00:00", "trade", 5.3304, 1.0]
["2026-09-25T18:58:54.719107+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:56.648262+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:56.754465+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:58:58.419712+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:01.468396+00:00", "trade", 5.3309, 2.0]
["2026-09-25T18:59:03.038882+00:00", "trade", 5.3308, 1.0]
["2026-09-25T18:59:03.780376+00:00", "trade", 5.3285, 18.0]
["2026-09-25T18:59:04.543369+00:00", "trade", 5.3303, 3.0]
["2026-09-25T18:59:09.415519+00:00", "trade", 5.3306, 1.0]
["2026-09-25T18:59:10.454671+00:00", "trade", 5.3201, 110.0]
["2026-09-25T18:59:13.951288+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:13.992501+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:14.664233+00:00", "trade", 5.3299, 11.0]
["2026-09-25T18:59:14.667417+00:00", "trade", 5.3299, 21.0]
["2026-09-25T18:59:14.761616+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:59:15.151366+00:00", "trade", 5.3308, 4.0]
["2026-09-25T18:59:15.973406+00:00", "trade", 5.3307, 1.0]
["2026-09-25T18:59:16.630378+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:59:18.021336+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:59:18.485281+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:59:19.283358+00:00", "trade", 5.3294, 43.0]
["2026-09-25T18:59:20.986118+00:00", "trade", 5.325, 71.0]
["2026-09-25T18:59:21.632460+00:00", "trade", 5.3293, 11.0]
["2026-09-25T18:59:22.075201+00:00", "trade", 5.325, 152.0]
["2026-09-25T18:59:24.501218+00:00", "trade", 5.325, 1000.0]
["2026-09-25T18:59:27.767940+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:59:27.769942+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:27.773732+00:00", "trade", 5.325, 2.0]
["2026-09-25T18:59:30.052908+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:59:30.642543+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:30.650573+00:00", "trade", 5.325, 114.0]
["2026-09-25T18:59:33.508053+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:33.782382+00:00", "trade", 5.3249, 5.0]
["2026-09-25T18:59:35.963442+00:00", "trade", 5.3292, 11.0]
["2026-09-25T18:59:39.183129+00:00", "trade", 5.3292, 12.0]
["2026-09-25T18:59:39.226871+00:00", "trade", 5.3277, 8.0]
["2026-09-25T18:59:39.775411+00:00", "trade", 5.325, 154.0]
["2026-09-25T18:59:42.929251+00:00", "trade", 5.32, 9.0]
["2026-09-25T18:59:42.929711+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.929741+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.929755+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.929801+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.930113+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.930189+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.930231+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:42.930569+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:45.324252+00:00", "trade", 5.325, 80.0]
["2026-09-25T18:59:46.383712+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:59:47.147377+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:59:47.147730+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:47.147779+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:47.147890+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:47.148275+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:47.154759+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:47.269094+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:47.602197+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:50.026911+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:59:50.027754+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:50.102787+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:52.324504+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:52.357888+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:59:52.939288+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:53.283275+00:00", "trade", 5.3292, 2.0]
["2026-09-25T18:59:54.920753+00:00", "quote", 5.32, 5.33]
["2026-09-25T18:59:54.921629+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:00.052813+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:00:00.556904+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:01.525649+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:03.784369+00:00", "trade", 5.3253, 1.0]
["2026-09-25T19:00:06.619874+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:06.620288+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:06.620316+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:06.809196+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:06.809222+00:00", "trade", 5.325, 15.0]
["2026-09-25T19:00:07.148225+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:07.754457+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:00:11.104609+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:11.105562+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:11.106997+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:12.532219+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:12.532249+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:13.184393+00:00", "trade", 5.3294, 2.0]
["2026-09-25T19:00:13.184449+00:00", "trade", 5.3294, 2.0]
["2026-09-25T19:00:13.909699+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:13.909741+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:15.406880+00:00", "trade", 5.3304, 66.0]
["2026-09-25T19:00:16.155803+00:00", "trade", 5.3304, 5.0]
["2026-09-25T19:00:16.671076+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:00:17.594918+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:17.737985+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:00:17.977924+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:18.070054+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:19.463715+00:00", "trade", 5.3252, 13.0]
["2026-09-25T19:00:19.467595+00:00", "trade", 5.3252, 3.0]
["2026-09-25T19:00:19.469434+00:00", "trade", 5.3252, 1.0]
["2026-09-25T19:00:21.332118+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:21.416136+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:22.728096+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:22.728326+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:24.911365+00:00", "trade", 5.3291, 1.0]
["2026-09-25T19:00:25.118085+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.241482+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305702+00:00", "trade", 5.32, 400.0]
["2026-09-25T19:00:25.305702+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305704+00:00", "trade", 5.32, 142.0]
["2026-09-25T19:00:25.305706+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305707+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:00:25.305709+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305712+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:00:25.305713+00:00", "trade", 5.32, 16.0]
["2026-09-25T19:00:25.305713+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305714+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305716+00:00", "trade", 5.32, 101.0]
["2026-09-25T19:00:25.305719+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305720+00:00", "trade", 5.32, 2600.0]
["2026-09-25T19:00:25.305720+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305721+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305734+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305756+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305763+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305770+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305801+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305810+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305817+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305823+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305830+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305837+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305844+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305862+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305869+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305876+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305883+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305892+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305894+00:00", "trade", 5.32, 114.0]
["2026-09-25T19:00:25.305898+00:00", "trade", 5.32, 188.0]
["2026-09-25T19:00:25.305902+00:00", "trade", 5.32, 188.0]
["2026-09-25T19:00:25.305906+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305906+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:00:25.305908+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:00:25.305920+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305928+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305939+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305946+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305953+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305954+00:00", "trade", 5.32, 291.0]
["2026-09-25T19:00:25.305959+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305967+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:00:25.305968+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305972+00:00", "trade", 5.32, 188.0]
["2026-09-25T19:00:25.305974+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305981+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.305981+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305990+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.305995+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:00:25.305998+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306005+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306012+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306019+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306026+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306032+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:00:25.306033+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306033+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306064+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306075+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:00:25.306095+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:00:25.306097+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:00:25.306100+00:00", "trade", 5.32, 101.0]
["2026-09-25T19:00:25.306100+00:00", "trade", 5.32, 17.0]
["2026-09-25T19:00:25.306100+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306112+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:00:25.306173+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306203+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306534+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306826+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306962+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306976+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306983+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.306990+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.307019+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.307363+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.307439+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.307526+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.307639+00:00", "trade", 5.315, 36.0]
["2026-09-25T19:00:25.308397+00:00", "trade", 5.315, 160.0]
["2026-09-25T19:00:25.308880+00:00", "trade", 5.3191, 222.0]
["2026-09-25T19:00:25.309500+00:00", "trade", 5.3198, 20.0]
["2026-09-25T19:00:25.310215+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.310768+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.313880+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.392259+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:25.392260+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:25.392262+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:00:25.392350+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:00:25.392351+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:00:25.392353+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:25.392370+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:25.392378+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:00:25.392379+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.392386+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.392392+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.392399+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.392404+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:00:25.392406+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:00:25.392406+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:00:25.392407+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:00:25.392495+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:00:25.392509+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392516+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392523+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392530+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392540+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392546+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392570+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392584+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392591+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392682+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392771+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392850+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:00:25.392862+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.392904+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:00:25.392930+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:00:25.392958+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:00:25.393011+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393016+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:25.393027+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393052+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393096+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393122+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393166+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393170+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.393272+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.394881+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.400507+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.466689+00:00", "trade", 5.305, 568.0]
["2026-09-25T19:00:25.469261+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.508038+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.508264+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:25.565646+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:00:25.679345+00:00", "trade", 5.3191, 2.0]
["2026-09-25T19:00:25.679379+00:00", "trade", 5.3192, 10.0]
["2026-09-25T19:00:25.679428+00:00", "trade", 5.3242, 3.0]
["2026-09-25T19:00:25.806754+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:26.195027+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:26.451449+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:26.580773+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:27.089545+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:27.141032+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:27.141492+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:27.354252+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:27.354713+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:29.118858+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:29.727061+00:00", "trade", 5.3264, 3.0]
["2026-09-25T19:00:30.977376+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:32.983404+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:00:35.399127+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:36.633687+00:00", "trade", 5.305, 51.0]
["2026-09-25T19:00:36.642423+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:00:36.643792+00:00", "trade", 5.305, 174.0]
["2026-09-25T19:00:36.655596+00:00", "trade", 5.305, 40.0]
["2026-09-25T19:00:36.655597+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:00:36.655677+00:00", "trade", 5.3099, 775.0]
["2026-09-25T19:00:36.655754+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:00:36.656148+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:36.656248+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:36.656259+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:36.656291+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:00:36.656314+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:00:36.656700+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:36.657350+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:38.376242+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:38.376689+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:41.656217+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:00:45.018209+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:45.405172+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:45.405640+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:45.417276+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:45.445855+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:00:45.502637+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:45.518061+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:46.406491+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:00:47.270932+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:47.271389+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:00:54.582979+00:00", "trade", 5.3078, 154.0]
["2026-09-25T19:00:59.050397+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:07.893306+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:01:07.915945+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:01:09.571263+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:01:10.711483+00:00", "trade", 5.305, 155.0]
["2026-09-25T19:01:12.426796+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:01:12.863283+00:00", "trade", 5.3159, 1.0]
["2026-09-25T19:01:17.703810+00:00", "trade", 5.3159, 1.0]
["2026-09-25T19:01:17.820387+00:00", "trade", 5.3173, 1.0]
["2026-09-25T19:01:22.257243+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:01:27.265240+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:01:27.266855+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:29.545421+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.421913+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.422410+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.422805+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.422869+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.422901+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.430929+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431025+00:00", "trade", 5.31, 44.0]
["2026-09-25T19:01:30.431026+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:01:30.431028+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:01:30.431029+00:00", "trade", 5.31, 46.0]
["2026-09-25T19:01:30.431045+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:01:30.431053+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:30.431055+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:30.431073+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431081+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431088+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431094+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431100+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431107+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431120+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431126+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431133+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431139+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:01:30.431146+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431153+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431160+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431166+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431173+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431179+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431186+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431289+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431296+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431309+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431316+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431322+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431327+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:01:30.431329+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:01:30.431329+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431466+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431509+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431516+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431522+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:01:30.431618+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:30.431621+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.431673+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.431705+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:30.431707+00:00", "trade", 5.31, 42.0]
["2026-09-25T19:01:30.431729+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:01:30.431791+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.431970+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432034+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432068+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432234+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432292+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432440+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432531+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.432773+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.433256+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:01:30.433560+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:01:30.433560+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.433562+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:01:30.433593+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.433881+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:30.433881+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:01:30.433881+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:01:30.435792+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.435816+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.436168+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.436188+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.436532+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.439736+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:01:30.441472+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.441500+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.445543+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.445567+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.452420+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.463149+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.494197+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.551306+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.922919+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.922946+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:30.971392+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:33.101961+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:01:36.548326+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:37.232748+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:37.288241+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:37.288306+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:01:37.288307+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:01:37.288636+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:37.288691+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:37.288713+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:37.289425+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:38.470413+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:41.003960+00:00", "trade", 5.3096, 3.0]
["2026-09-25T19:01:41.418726+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:41.867299+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:01:41.868153+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:41.868154+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:01:41.868155+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:41.868544+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:41.868601+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:41.903932+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:01:41.960440+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:43.598456+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:44.671843+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:45.083870+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:01:45.555659+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:46.442819+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.019025+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.023999+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.032743+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.055644+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.069301+00:00", "trade", 5.315, 232.0]
["2026-09-25T19:01:48.075541+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:01:48.165393+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.165440+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.320669+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:48.483610+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:01:50.570437+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:50.570486+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:50.570550+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:50.664121+00:00", "trade", 5.3102, 1.0]
["2026-09-25T19:01:50.685441+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:50.834014+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:52.093968+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:52.102199+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:52.194764+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:53.207327+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:53.208578+00:00", "trade", 5.31, 39.0]
["2026-09-25T19:01:53.208637+00:00", "trade", 5.31, 261.0]
["2026-09-25T19:01:53.209875+00:00", "trade", 5.31, 31.0]
["2026-09-25T19:01:53.209936+00:00", "trade", 5.31, 239.0]
["2026-09-25T19:01:53.576039+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:56.696463+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:01:59.481261+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:02:04.303552+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:02:04.308067+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:02:04.308068+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:02:04.308089+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:02:04.308089+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:02:04.308091+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:02:04.308092+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:02:04.308094+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:02:04.308103+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:02:04.308574+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308589+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308597+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308603+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308610+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308617+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308623+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308629+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308635+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308641+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308648+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308654+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308661+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:02:04.308661+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:02:04.308661+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:02:04.308663+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:02:04.308663+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.308724+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.308750+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.308783+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.308805+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.308912+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.308938+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.309059+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:02:04.309121+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.309174+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.309250+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.309477+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.316711+00:00", "trade", 5.3099, 227.0]
["2026-09-25T19:02:04.326065+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.339412+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.412286+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:02:04.415015+00:00", "trade", 5.305, 87.0]
["2026-09-25T19:02:04.415272+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.481202+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.481262+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:04.862122+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:06.288188+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:08.369153+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:10.354749+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:10.354763+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:10.355249+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:10.441688+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:11.538098+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:11.542114+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:12.735146+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:02:12.833764+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:13.223168+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:13.410739+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:13.411506+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:13.411974+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:14.023505+00:00", "trade", 5.3153, 6.0]
["2026-09-25T19:02:15.088844+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:15.091593+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:15.833791+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:17.331307+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:17.484232+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:17.596401+00:00", "trade", 5.3139, 1.0]
["2026-09-25T19:02:19.131567+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:02:19.287933+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:19.637487+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:02:20.042092+00:00", "trade", 5.305, 155.0]
["2026-09-25T19:02:21.574958+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:21.824441+00:00", "trade", 5.3247, 14.0]
["2026-09-25T19:02:21.829431+00:00", "trade", 5.3247, 11.0]
["2026-09-25T19:02:22.113248+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:22.465920+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:22.908795+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:23.227406+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:23.228162+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:23.575033+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:25.680378+00:00", "trade", 5.3096, 4.0]
["2026-09-25T19:02:25.680658+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:02:25.682492+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:27.019640+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:28.349809+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:30.701359+00:00", "trade", 5.3096, 4.0]
["2026-09-25T19:02:33.777544+00:00", "trade", 5.3102, 100.0]
["2026-09-25T19:02:36.383188+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:37.246576+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:02:39.121049+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:42.176733+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:42.473508+00:00", "trade", 5.305, 155.0]
["2026-09-25T19:02:44.005158+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:44.049495+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:44.553628+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:02:48.290956+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.314239+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.633630+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.633652+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:02:49.633717+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.633743+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.634171+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.634251+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.634633+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:49.635504+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:50.174645+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:02:51.502176+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:02:51.765250+00:00", "trade", 5.3151, 1.0]
["2026-09-25T19:02:51.766471+00:00", "trade", 5.3151, 23.0]
["2026-09-25T19:02:52.759464+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:55.278181+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:55.278207+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:55.577040+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:55.577081+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:55.873737+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:57.482300+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:58.278722+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:58.278749+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:59.442391+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:59.442430+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:02:59.530048+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:00.939365+00:00", "trade", 5.3049, 1.0]
["2026-09-25T19:03:00.940785+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:00.941246+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:03.813705+00:00", "trade", 5.3067, 1.0]
["2026-09-25T19:03:04.383242+00:00", "trade", 5.3099, 154.0]
["2026-09-25T19:03:07.063704+00:00", "trade", 5.305, 224.0]
["2026-09-25T19:03:07.063749+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:03:07.064444+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:08.673364+00:00", "trade", 5.305, 120.0]
["2026-09-25T19:03:08.674873+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:03:08.674892+00:00", "trade", 5.305, 96.0]
["2026-09-25T19:03:17.704366+00:00", "trade", 5.3094, 1.0]
["2026-09-25T19:03:18.431954+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:18.431982+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:18.432585+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:21.441328+00:00", "trade", 5.305, 154.0]
["2026-09-25T19:03:25.540621+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:25.540647+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:25.578536+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:25.578568+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:27.217076+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:03:28.423525+00:00", "trade", 5.3058, 1.0]
["2026-09-25T19:03:30.182865+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:30.220012+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:30.220610+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:30.288020+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:30.288046+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:30.557811+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:30.941369+00:00", "trade", 5.3057, 3.0]
["2026-09-25T19:03:35.182945+00:00", "trade", 5.3241, 13.0]
["2026-09-25T19:03:37.024049+00:00", "trade", 5.3168, 3.0]
["2026-09-25T19:03:38.381400+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:03:39.123086+00:00", "trade", 5.3135, 4.0]
["2026-09-25T19:03:41.008694+00:00", "trade", 5.3164, 200.0]
["2026-09-25T19:03:44.989856+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:44.990690+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:47.155598+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:50.191314+00:00", "trade", 5.3052, 153.0]
["2026-09-25T19:03:52.537282+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:52.538486+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:52.541021+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:52.541625+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:56.495072+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:03:56.495595+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:56.495604+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:56.496714+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:56.497562+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:03:58.878541+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:03:58.878587+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:04:01.734306+00:00", "trade", 5.3132, 41.0]
["2026-09-25T19:04:01.734353+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:04:01.734708+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:04:01.735092+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.090719+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:04:02.090805+00:00", "trade", 5.31, 292.0]
["2026-09-25T19:04:02.091397+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.091462+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:04:02.091468+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:04:02.091487+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.091586+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:04:02.091592+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.091594+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:04:02.091843+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.092040+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.092524+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:02.175802+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:04.350420+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:04:06.367330+00:00", "trade", 5.305, 153.0]
["2026-09-25T19:04:08.053321+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:08.383403+00:00", "trade", 5.3067, 18.0]
["2026-09-25T19:04:08.989952+00:00", "trade", 5.3067, 8.0]
["2026-09-25T19:04:11.664538+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:04:11.664552+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:04:15.354521+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:15.354985+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:16.408799+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:16.408826+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:17.703796+00:00", "trade", 5.3065, 1.0]
["2026-09-25T19:04:17.704703+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:17.705103+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:18.604393+00:00", "trade", 5.3064, 1.0]
["2026-09-25T19:04:19.132366+00:00", "trade", 5.3064, 3.0]
["2026-09-25T19:04:26.498400+00:00", "trade", 5.3064, 9.0]
["2026-09-25T19:04:27.520971+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:28.103757+00:00", "trade", 5.3229, 49.0]
["2026-09-25T19:04:28.105866+00:00", "trade", 5.3229, 75.0]
["2026-09-25T19:04:28.544986+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:35.245374+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:04:37.044771+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:37.045114+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:37.046314+00:00", "trade", 5.305, 70.0]
["2026-09-25T19:04:37.611012+00:00", "trade", 5.3122, 27.0]
["2026-09-25T19:04:38.385389+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:04:39.230419+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.536887+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.588994+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:04:39.588995+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:04:39.588997+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:04:39.588998+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:04:39.589002+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:04:39.589079+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589121+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589128+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589134+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589141+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589147+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589162+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589222+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:04:39.589242+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589248+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589255+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589262+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589269+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589275+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589280+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:04:39.589282+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589283+00:00", "trade", 5.31, 341.0]
["2026-09-25T19:04:39.589283+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:04:39.589285+00:00", "trade", 5.31, 78.0]
["2026-09-25T19:04:39.589290+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589291+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:04:39.589296+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589348+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589355+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589382+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589395+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589401+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589421+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589431+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589450+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589457+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589466+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589486+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589493+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589537+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:04:39.589556+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:04:39.589557+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.589560+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:04:39.589618+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.589691+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.589822+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:04:39.589823+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:04:39.589983+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.589992+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.590022+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.590059+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.590070+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.590113+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.591860+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.592037+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.592428+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.594016+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.597259+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.599274+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.601625+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.601650+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.605406+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.619837+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.619864+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.689151+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.689646+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:39.696446+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:40.080310+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:40.502765+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:40.502792+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:40.503396+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:48.309468+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:49.333547+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:50.435599+00:00", "trade", 5.3121, 1.0]
["2026-09-25T19:04:52.456860+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:52.456887+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:52.457498+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:53.203386+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:53.203412+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:54.597863+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:04:54.608625+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:04:56.500404+00:00", "trade", 5.3098, 6.0]
["2026-09-25T19:04:56.980024+00:00", "trade", 5.3081, 100.0]
["2026-09-25T19:04:59.006303+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:05:01.834112+00:00", "trade", 5.315, 60.0]
["2026-09-25T19:05:03.444677+00:00", "trade", 5.309, 5.0]
["2026-09-25T19:05:06.263436+00:00", "trade", 5.315, 106.0]
["2026-09-25T19:05:08.387395+00:00", "trade", 5.3104, 14.0]
["2026-09-25T19:05:09.599398+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:05:10.083899+00:00", "trade", 5.3097, 28.0]
["2026-09-25T19:05:10.087434+00:00", "trade", 5.3097, 6.0]
["2026-09-25T19:05:11.350524+00:00", "trade", 5.312, 4.0]
["2026-09-25T19:05:12.883832+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:12.980046+00:00", "trade", 5.315, 68.0]
["2026-09-25T19:05:13.519632+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:05:13.519634+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:05:13.519634+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:05:13.520165+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:13.598343+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:13.603121+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:17.075445+00:00", "trade", 5.312, 1.0]
["2026-09-25T19:05:17.704390+00:00", "trade", 5.3083, 1.0]
["2026-09-25T19:05:18.320866+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:05:23.067590+00:00", "trade", 5.312, 24.0]
["2026-09-25T19:05:24.378808+00:00", "trade", 5.3199, 4950.0]
["2026-09-25T19:05:24.379110+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.379430+00:00", "trade", 5.3198, 35.0]
["2026-09-25T19:05:24.756557+00:00", "trade", 5.315, 4950.0]
["2026-09-25T19:05:24.757181+00:00", "trade", 5.315, 35.0]
["2026-09-25T19:05:24.757245+00:00", "trade", 5.3174, 31.0]
["2026-09-25T19:05:24.757306+00:00", "trade", 5.3174, 30.0]
["2026-09-25T19:05:24.759288+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:05:24.759639+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759640+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:05:24.759757+00:00", "trade", 5.32, 1100.0]
["2026-09-25T19:05:24.759758+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.759759+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.759761+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.759765+00:00", "trade", 5.32, 600.0]
["2026-09-25T19:05:24.759765+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.759797+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759803+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759810+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759817+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759824+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759831+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759837+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:05:24.759850+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759858+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759864+00:00", "trade", 5.32, 12.0]
["2026-09-25T19:05:24.759864+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759871+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759872+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:05:24.759878+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759884+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759890+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759896+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759910+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759917+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759923+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.759924+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:05:24.759925+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:05:24.759931+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:05:24.759936+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:05:24.760004+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:05:24.760028+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760034+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.760042+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.760043+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760140+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760146+00:00", "trade", 5.325, 32.0]
["2026-09-25T19:05:24.760250+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760264+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760352+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760383+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760456+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760464+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760489+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760509+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760545+00:00", "trade", 5.3196, 20.0]
["2026-09-25T19:05:24.760563+00:00", "trade", 5.33, 33.0]
["2026-09-25T19:05:24.760563+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760576+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760588+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.760600+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.761404+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.763059+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.765264+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.767392+00:00", "trade", 5.32, 150.0]
["2026-09-25T19:05:24.769449+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.769474+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.770594+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.770600+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.770607+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.770622+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.778290+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.780017+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.790054+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.790077+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.790084+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.902395+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.973624+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:05:24.973624+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.974307+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:24.974360+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:25.054132+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:25.527874+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:05:25.865184+00:00", "trade", 5.325, 156.0]
["2026-09-25T19:05:26.184159+00:00", "trade", 5.32, 96.0]
["2026-09-25T19:05:27.661487+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:05:28.001380+00:00", "trade", 5.325, 4950.0]
["2026-09-25T19:05:28.158775+00:00", "trade", 5.3299, 4950.0]
["2026-09-25T19:05:28.159279+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.159288+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:05:28.159302+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.159314+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.159382+00:00", "trade", 5.32, 99.0]
["2026-09-25T19:05:28.159382+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:05:28.159477+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:05:28.159517+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:05:28.159594+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.159623+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.159631+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.159856+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160682+00:00", "trade", 5.33, 600.0]
["2026-09-25T19:05:28.160684+00:00", "trade", 5.33, 1000.0]
["2026-09-25T19:05:28.160685+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.160686+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.160709+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160717+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160724+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160730+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160737+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160743+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160750+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160807+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:28.160819+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160827+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160833+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160840+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160847+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160853+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160860+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160873+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160878+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:05:28.160880+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160912+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160920+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160934+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160947+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160954+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160955+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.160956+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:05:28.160957+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:05:28.160959+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.160960+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.160961+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.160965+00:00", "trade", 5.33, 80.0]
["2026-09-25T19:05:28.160965+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.160977+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.161078+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.161089+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.161121+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.161128+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.161135+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.161179+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:28.161226+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.161227+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161228+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:05:28.161228+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:05:28.161403+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161448+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161462+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161481+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161531+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161603+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161678+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161723+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161735+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161887+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.161963+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.162003+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.162027+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.162136+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.162553+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.162990+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.165802+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.165808+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.167237+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.170967+00:00", "trade", 5.33, 127.0]
["2026-09-25T19:05:28.171014+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.172405+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.172428+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.178493+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.178518+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.178530+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:28.191170+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.191201+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.191875+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.191900+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.205015+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.211799+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.277434+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.312556+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.391737+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:28.461890+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.029346+00:00", "trade", 5.335, 1000.0]
["2026-09-25T19:05:29.043505+00:00", "trade", 5.335, 10.0]
["2026-09-25T19:05:29.501743+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.501770+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.503058+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.672445+00:00", "trade", 5.335, 1700.0]
["2026-09-25T19:05:29.673579+00:00", "trade", 5.335, 5500.0]
["2026-09-25T19:05:29.674675+00:00", "trade", 5.335, 1.0]
["2026-09-25T19:05:29.675689+00:00", "trade", 5.335, 299.0]
["2026-09-25T19:05:29.676022+00:00", "trade", 5.335, 10.0]
["2026-09-25T19:05:29.676841+00:00", "trade", 5.335, 2201.0]
["2026-09-25T19:05:29.695313+00:00", "trade", 5.33, 199.0]
["2026-09-25T19:05:29.697304+00:00", "trade", 5.3339, 199.0]
["2026-09-25T19:05:29.698789+00:00", "trade", 5.335, 90.0]
["2026-09-25T19:05:29.700584+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700585+00:00", "trade", 5.33, 204.0]
["2026-09-25T19:05:29.700586+00:00", "trade", 5.33, 1900.0]
["2026-09-25T19:05:29.700588+00:00", "trade", 5.33, 133.0]
["2026-09-25T19:05:29.700589+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:05:29.700591+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700592+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:29.700598+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700667+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700671+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:05:29.700672+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:05:29.700674+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700681+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700695+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700702+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700709+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700716+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700723+00:00", "quote", 5.33, 5.34]
["2026-09-25T19:05:29.700726+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700767+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700779+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700787+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700791+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700793+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700799+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700806+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700813+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700820+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700826+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700832+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700838+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700844+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700880+00:00", "quote", 5.33, 5.33]
["2026-09-25T19:05:29.700974+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701043+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701082+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701113+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701145+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701170+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701179+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701273+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701300+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701350+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701413+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701440+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.701941+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:05:29.702300+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.702736+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.702745+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.705918+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:29.779520+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:30.120769+00:00", "trade", 5.3201, 9900.0]
["2026-09-25T19:05:30.122153+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:05:30.243032+00:00", "trade", 5.3238, 10.0]
["2026-09-25T19:05:30.305350+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:30.305395+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:30.306580+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:32.972322+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:05:34.449576+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:34.450089+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:34.450156+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:34.459944+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:35.824831+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:05:35.825178+00:00", "trade", 5.325, 80.0]
["2026-09-25T19:05:35.825278+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:35.871655+00:00", "trade", 5.325, 512.0]
["2026-09-25T19:05:35.871660+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:05:35.871967+00:00", "trade", 5.325, 584.0]
["2026-09-25T19:05:35.871969+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:05:35.885414+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:05:35.885415+00:00", "trade", 5.32, 12.0]
["2026-09-25T19:05:35.885415+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:05:35.885417+00:00", "trade", 5.32, 191.0]
["2026-09-25T19:05:35.885418+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:35.885804+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:35.885846+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:35.886373+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:35.886800+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:36.387925+00:00", "trade", 5.3214, 66.0]
["2026-09-25T19:05:39.363841+00:00", "trade", 5.3248, 9.0]
["2026-09-25T19:05:39.365205+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:42.192000+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:05:42.193609+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:05:42.193614+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:42.194084+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:42.803822+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:43.908130+00:00", "trade", 5.328, 1.0]
["2026-09-25T19:05:44.571063+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:44.571090+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:44.571690+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:45.535524+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:05:45.581841+00:00", "trade", 5.3285, 1.0]
["2026-09-25T19:05:48.952762+00:00", "trade", 5.3215, 34.0]
["2026-09-25T19:05:51.530907+00:00", "trade", 5.3261, 1000.0]
["2026-09-25T19:05:56.496362+00:00", "trade", 5.3238, 4.0]
["2026-09-25T19:05:58.498907+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:58.498934+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:05:58.503417+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:00.585691+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:06:01.292703+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:03.294805+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:03.294841+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:04.398126+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:04.398218+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:04.398266+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:05.671209+00:00", "trade", 5.3253, 1.0]
["2026-09-25T19:06:09.572781+00:00", "trade", 5.3223, 7.0]
["2026-09-25T19:06:09.990386+00:00", "trade", 5.3245, 2.0]
["2026-09-25T19:06:10.757922+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:16.777680+00:00", "trade", 5.3253, 1.0]
["2026-09-25T19:06:18.909359+00:00", "trade", 5.3247, 1.0]
["2026-09-25T19:06:23.141427+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:23.141454+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:25.319796+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:25.320263+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:25.320269+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:29.151829+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:29.508311+00:00", "trade", 5.3277, 8.0]
["2026-09-25T19:06:29.509616+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:29.604860+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:36.018631+00:00", "trade", 5.3256, 169.0]
["2026-09-25T19:06:36.020029+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:36.020053+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.005336+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.005821+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.131091+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.871421+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.871450+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.871511+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:38.872297+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:06:41.268241+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:41.274477+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:41.274501+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:46.072733+00:00", "trade", 5.3234, 26.0]
["2026-09-25T19:06:55.307777+00:00", "trade", 5.324, 10.0]
["2026-09-25T19:06:55.594134+00:00", "trade", 5.325, 161.0]
["2026-09-25T19:06:55.594721+00:00", "trade", 5.3248, 1.0]
["2026-09-25T19:06:58.165920+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:58.167449+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:58.281145+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:06:58.503758+00:00", "trade", 5.3248, 100.0]
["2026-09-25T19:06:58.505488+00:00", "trade", 5.3248, 32.0]
["2026-09-25T19:07:00.585857+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:07:02.049453+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:07:02.049455+00:00", "trade", 5.32, 26.0]
["2026-09-25T19:07:02.049456+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:07:02.049461+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:07:02.049461+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:07:02.049463+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:07:02.049494+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049497+00:00", "trade", 5.32, 160.0]
["2026-09-25T19:07:02.049501+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049510+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049517+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049523+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049529+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049536+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049540+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:07:02.049543+00:00", "trade", 5.32, 18.0]
["2026-09-25T19:07:02.049543+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049550+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049557+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:07:02.049560+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:07:02.049563+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049578+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049586+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049593+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049599+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049605+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049611+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049618+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049625+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049632+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049645+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049651+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049790+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049797+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049805+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049838+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049847+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:07:02.049895+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.049896+00:00", "trade", 5.32, 709.0]
["2026-09-25T19:07:02.049896+00:00", "trade", 5.32, 2400.0]
["2026-09-25T19:07:02.049896+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:07:02.050378+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.050672+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.051238+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.052134+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.052579+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.052620+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.052913+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.052968+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:07:02.052979+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:07:02.052983+00:00", "trade", 5.315, 84.0]
["2026-09-25T19:07:02.052991+00:00", "trade", 5.315, 40.0]
["2026-09-25T19:07:02.053089+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053340+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053384+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053449+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053667+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053707+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053822+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.053954+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.054224+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.054224+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.054624+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.054685+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.057193+00:00", "trade", 5.3199, 99.0]
["2026-09-25T19:07:02.057968+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.058187+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.091782+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.091829+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:02.106494+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:05.492221+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:05.752435+00:00", "trade", 5.3201, 10.0]
["2026-09-25T19:07:07.537055+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.306633+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:07:10.306659+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:07:10.307144+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:07:10.307476+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307483+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307510+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307522+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307599+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307661+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:07:10.307682+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:07:10.307684+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:07:10.307687+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307746+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307753+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307783+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307909+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.307910+00:00", "trade", 5.31, 98.0]
["2026-09-25T19:07:10.307951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.308045+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.308231+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:07:10.308258+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.308827+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.311571+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.311713+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.318617+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:10.336264+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:07:12.177829+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:12.177875+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:13.642559+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:13.643350+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:13.758292+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:14.124601+00:00", "trade", 5.323, 8.0]
["2026-09-25T19:07:14.126377+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:14.211764+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:16.104312+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:17.076388+00:00", "trade", 5.3248, 1.0]
["2026-09-25T19:07:17.340102+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:17.558153+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:17.558204+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:17.558211+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:17.562770+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:20.801128+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:20.801508+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:21.159205+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:21.879484+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:22.979964+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:23.160999+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:23.161112+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:24.525333+00:00", "trade", 5.3231, 1.0]
["2026-09-25T19:07:25.596367+00:00", "trade", 5.3193, 15.0]
["2026-09-25T19:07:28.597067+00:00", "trade", 5.32, 16.0]
["2026-09-25T19:07:28.597890+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:29.246213+00:00", "trade", 5.3228, 15.0]
["2026-09-25T19:07:29.677388+00:00", "trade", 5.322, 2.0]
["2026-09-25T19:07:29.949563+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:32.317847+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:07:33.261436+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:34.243364+00:00", "trade", 5.3208, 2.0]
["2026-09-25T19:07:34.700521+00:00", "trade", 5.323, 5.0]
["2026-09-25T19:07:35.885364+00:00", "trade", 5.3199, 7.0]
["2026-09-25T19:07:36.863816+00:00", "trade", 5.3227, 68.0]
["2026-09-25T19:07:36.865676+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:36.865748+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:40.569310+00:00", "trade", 5.3161, 162.0]
["2026-09-25T19:07:41.377887+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:41.534318+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:41.534362+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:41.838379+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:41.838422+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:43.536597+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:43.536657+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:43.536761+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:43.537362+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:07:49.483641+00:00", "trade", 5.3227, 44.0]
["2026-09-25T19:07:54.563346+00:00", "trade", 5.3227, 100.0]
["2026-09-25T19:07:55.598366+00:00", "trade", 5.3152, 4.0]
["2026-09-25T19:07:55.824558+00:00", "trade", 5.3227, 16.0]
["2026-09-25T19:08:00.650028+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.650056+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.650062+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:08:00.650408+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.650423+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.650485+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:08:00.650487+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.650737+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.650785+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.653475+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.653737+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:00.723352+00:00", "trade", 5.315, 80.0]
["2026-09-25T19:08:00.723371+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:08:00.723857+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:08:01.812009+00:00", "trade", 5.315, 162.0]
["2026-09-25T19:08:02.270830+00:00", "trade", 5.315, 140.0]
["2026-09-25T19:08:10.527009+00:00", "trade", 5.315, 25.0]
["2026-09-25T19:08:12.784035+00:00", "trade", 5.316, 8.0]
["2026-09-25T19:08:13.586392+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:08:20.243854+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:08:20.363361+00:00", "trade", 5.3225, 38.0]
["2026-09-25T19:08:20.605722+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:08:20.665598+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:08:25.600366+00:00", "trade", 5.3157, 2.0]
["2026-09-25T19:08:33.110493+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:08:40.023157+00:00", "trade", 5.3216, 39.0]
["2026-09-25T19:08:40.029269+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:08:40.029327+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:08:43.441727+00:00", "trade", 5.324, 34.0]
["2026-09-25T19:08:46.166864+00:00", "trade", 5.3231, 100.0]
["2026-09-25T19:08:46.524027+00:00", "trade", 5.3213, 100.0]
["2026-09-25T19:08:46.526825+00:00", "trade", 5.3213, 3.0]
["2026-09-25T19:08:51.341364+00:00", "trade", 5.3183, 2.0]
["2026-09-25T19:08:54.273750+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:08:55.602365+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:08:58.538080+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:00.144705+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:02.050375+00:00", "trade", 5.3154, 8.0]
["2026-09-25T19:09:02.189309+00:00", "trade", 5.3159, 1.0]
["2026-09-25T19:09:02.578435+00:00", "trade", 5.3159, 64.0]
["2026-09-25T19:09:09.903811+00:00", "trade", 5.3162, 162.0]
["2026-09-25T19:09:14.125407+00:00", "trade", 5.316, 1.0]
["2026-09-25T19:09:16.188384+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:09:16.189597+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:09:18.624555+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:18.983266+00:00", "trade", 5.315, 47.0]
["2026-09-25T19:09:18.986118+00:00", "trade", 5.315, 46.0]
["2026-09-25T19:09:23.300045+00:00", "trade", 5.315, 161.0]
["2026-09-25T19:09:23.301602+00:00", "trade", 5.315, 70.0]
["2026-09-25T19:09:24.748594+00:00", "trade", 5.32, 191.0]
["2026-09-25T19:09:25.604369+00:00", "trade", 5.3157, 5.0]
["2026-09-25T19:09:26.266478+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:29.174828+00:00", "trade", 5.3157, 30.0]
["2026-09-25T19:09:31.044314+00:00", "trade", 5.3211, 32.0]
["2026-09-25T19:09:40.570392+00:00", "trade", 5.316, 2.0]
["2026-09-25T19:09:42.808456+00:00", "trade", 5.31, 900.0]
["2026-09-25T19:09:42.812118+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:09:42.812196+00:00", "trade", 5.31, 292.0]
["2026-09-25T19:09:42.813747+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.813754+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.813772+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.813780+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.814459+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.814489+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.814638+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:09:42.814641+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:09:42.814641+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:09:42.814641+00:00", "trade", 5.31, 89.0]
["2026-09-25T19:09:42.814956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.815393+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:09:42.815669+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816324+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:09:42.816325+00:00", "trade", 5.31, 367.0]
["2026-09-25T19:09:42.816326+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:09:42.816327+00:00", "trade", 5.31, 130.0]
["2026-09-25T19:09:42.816331+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816331+00:00", "trade", 5.31, 48.0]
["2026-09-25T19:09:42.816331+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816334+00:00", "trade", 5.31, 1500.0]
["2026-09-25T19:09:42.816334+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:09:42.816337+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816339+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:09:42.816344+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816351+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816365+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816414+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816425+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816432+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816488+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816502+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816509+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816515+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816519+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816522+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:09:42.816523+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816526+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816531+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816538+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:09:42.816538+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816545+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816550+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816553+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:09:42.816557+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816558+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.816562+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.816576+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816589+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816618+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816620+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816625+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.816645+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816656+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816663+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816669+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816675+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816682+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816689+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816695+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816711+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816717+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:09:42.816720+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:09:42.816720+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:09:42.816720+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816720+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:09:42.816721+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816724+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816728+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816728+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816729+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:09:42.816730+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816737+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816743+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816751+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816757+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816764+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816771+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816778+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816787+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816802+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816812+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816858+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.816876+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816879+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816889+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.816936+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817035+00:00", "trade", 5.31, 199.0]
["2026-09-25T19:09:42.817135+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817223+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817244+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817270+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:09:42.817270+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817272+00:00", "trade", 5.31, 1400.0]
["2026-09-25T19:09:42.817273+00:00", "trade", 5.31, 339.0]
["2026-09-25T19:09:42.817274+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817277+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817280+00:00", "trade", 5.31, 228.0]
["2026-09-25T19:09:42.817280+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:09:42.817282+00:00", "trade", 5.31, 43.0]
["2026-09-25T19:09:42.817283+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:09:42.817287+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:09:42.817287+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817289+00:00", "trade", 5.31, 46.0]
["2026-09-25T19:09:42.817298+00:00", "trade", 5.31, 76.0]
["2026-09-25T19:09:42.817303+00:00", "trade", 5.31, 124.0]
["2026-09-25T19:09:42.817305+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:09:42.817343+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817353+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:09:42.817360+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817453+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817467+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817473+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817480+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817486+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817492+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817499+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817513+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817519+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817526+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817548+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817556+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817569+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817576+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817587+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:09:42.817595+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:09:42.817597+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817599+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817599+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817601+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:09:42.817605+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817605+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:09:42.817607+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817609+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817610+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:09:42.817611+00:00", "trade", 5.31, 157.0]
["2026-09-25T19:09:42.817614+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817614+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:09:42.817618+00:00", "trade", 5.31, 43.0]
["2026-09-25T19:09:42.817619+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817622+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817623+00:00", "trade", 5.31, 759.0]
["2026-09-25T19:09:42.817626+00:00", "trade", 5.31, 445.0]
["2026-09-25T19:09:42.817630+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817635+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:09:42.817638+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817640+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:09:42.817646+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817652+00:00", "trade", 5.31, 128.0]
["2026-09-25T19:09:42.817661+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817665+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817668+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817674+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817687+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817695+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817701+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:09:42.817701+00:00", "trade", 5.31, 29.0]
["2026-09-25T19:09:42.817701+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:09:42.817701+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.817702+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817710+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817715+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:09:42.817738+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817745+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817760+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817767+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817773+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817780+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817790+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817798+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817805+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817812+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817818+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817826+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817832+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:09:42.817833+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817835+00:00", "trade", 5.305, 71.0]
["2026-09-25T19:09:42.817840+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817844+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817847+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817853+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817855+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817860+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817884+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:09:42.817885+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.817885+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.817887+00:00", "trade", 5.31, 42.0]
["2026-09-25T19:09:42.817887+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817891+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:09:42.817891+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:09:42.817892+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:09:42.817892+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:09:42.817893+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:09:42.817893+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817893+00:00", "trade", 5.31, 45.0]
["2026-09-25T19:09:42.817895+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:09:42.817895+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:09:42.817896+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:09:42.817898+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817899+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:09:42.817900+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.817900+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.817916+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:09:42.817918+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:09:42.817919+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817933+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:09:42.817939+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817949+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817961+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817968+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.817969+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817977+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817984+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.817999+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818006+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818008+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818012+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818020+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818027+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818047+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818066+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818081+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818099+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818100+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818107+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818114+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818124+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818231+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818252+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818288+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818292+00:00", "trade", 5.3099, 20.0]
["2026-09-25T19:09:42.818360+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818367+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.818849+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.819058+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.819061+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.819179+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.819328+00:00", "trade", 5.31, 517.0]
["2026-09-25T19:09:42.819500+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.822412+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.831068+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.833731+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.834862+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.837806+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.840912+00:00", "trade", 5.31, 150.0]
["2026-09-25T19:09:42.847779+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.848485+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.848491+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861778+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861779+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:09:42.861780+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:09:42.861781+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.861782+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:09:42.861786+00:00", "trade", 5.31, 259.0]
["2026-09-25T19:09:42.861786+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:09:42.861786+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861790+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:09:42.861790+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:09:42.861792+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861793+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:09:42.861795+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:09:42.861797+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:09:42.861797+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:09:42.861799+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861800+00:00", "trade", 5.31, 45.0]
["2026-09-25T19:09:42.861802+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:09:42.861805+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.861805+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.861805+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861806+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:09:42.861809+00:00", "trade", 5.31, 49.0]
["2026-09-25T19:09:42.861812+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.861812+00:00", "trade", 5.31, 1113.0]
["2026-09-25T19:09:42.861813+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.861825+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861930+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861977+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861990+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:09:42.861992+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.861999+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.862002+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.862006+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.862013+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.862035+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.862035+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:09:42.862035+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:09:42.862036+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:09:42.862037+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862044+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862074+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.862082+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862096+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862103+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862147+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.862149+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.862152+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:09:42.862154+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:09:42.862154+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:09:42.862154+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862155+00:00", "trade", 5.31, 31.0]
["2026-09-25T19:09:42.862353+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862423+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862468+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862502+00:00", "trade", 5.3099, 20.0]
["2026-09-25T19:09:42.862605+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.862903+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.864639+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:09:42.883779+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.884434+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.892228+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.892273+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.958363+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.958723+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:42.958733+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:43.152760+00:00", "trade", 5.31, 110.0]
["2026-09-25T19:09:43.153568+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:43.937563+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:44.012403+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:44.291902+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:44.292759+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:09:44.292816+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:44.293326+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:44.294381+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:44.450542+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:45.344533+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:09:45.345324+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:09:47.549522+00:00", "trade", 5.315, 160.0]
["2026-09-25T19:09:53.649461+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:09:53.806668+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:53.807179+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:53.807212+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:57.110650+00:00", "trade", 5.3107, 3.0]
["2026-09-25T19:09:58.000114+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:58.009173+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:58.330906+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:09:58.330937+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:59.478230+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:09:59.478231+00:00", "trade", 5.31, 83.0]
["2026-09-25T19:09:59.478819+00:00", "trade", 5.3109, 20.0]
["2026-09-25T19:10:00.098484+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:00.585784+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:10:00.825128+00:00", "trade", 5.3105, 1.0]
["2026-09-25T19:10:04.883404+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:10:10.527391+00:00", "trade", 5.3106, 1.0]
["2026-09-25T19:10:10.557317+00:00", "trade", 5.3122, 2.0]
["2026-09-25T19:10:12.975838+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:13.927340+00:00", "trade", 5.3106, 14.0]
["2026-09-25T19:10:15.020111+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:15.641458+00:00", "trade", 5.3126, 30.0]
["2026-09-25T19:10:16.570901+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:10:16.571475+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:17.562975+00:00", "trade", 5.3106, 4.0]
["2026-09-25T19:10:17.659142+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:10:17.659173+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:10:18.293885+00:00", "trade", 5.315, 24.0]
["2026-09-25T19:10:18.294645+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:18.294686+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:10:18.295097+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:18.364046+00:00", "trade", 5.315, 118.0]
["2026-09-25T19:10:18.415568+00:00", "trade", 5.315, 38.0]
["2026-09-25T19:10:23.562500+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:25.883170+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:10:29.480394+00:00", "trade", 5.3144, 1.0]
["2026-09-25T19:10:30.585859+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:10:31.089781+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:10:31.090282+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:31.090665+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:31.090745+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:31.091119+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:10:31.172715+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:33.111371+00:00", "trade", 5.3105, 2.0]
["2026-09-25T19:10:33.112248+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:34.091833+00:00", "trade", 5.32, 23.0]
["2026-09-25T19:10:36.029713+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:10:36.031262+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:10:38.184019+00:00", "trade", 5.3127, 68.0]
["2026-09-25T19:10:38.824061+00:00", "trade", 5.3187, 9.0]
["2026-09-25T19:10:39.634911+00:00", "trade", 5.315, 165.0]
["2026-09-25T19:10:40.056718+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:42.906772+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:10:42.906773+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:10:42.906775+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:10:42.906777+00:00", "trade", 5.31, 146.0]
["2026-09-25T19:10:42.906780+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:10:42.906852+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:42.906859+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:42.906873+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:10:42.906880+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906887+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906895+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906902+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906908+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906915+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906922+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906929+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906942+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906948+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.906954+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907000+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:10:42.907033+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:10:42.907059+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907075+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907082+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907087+00:00", "trade", 5.31, 43.0]
["2026-09-25T19:10:42.907090+00:00", "trade", 5.31, 25.0]
["2026-09-25T19:10:42.907097+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:10:42.907103+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:10:42.907107+00:00", "trade", 5.31, 27.0]
["2026-09-25T19:10:42.907111+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:10:42.907117+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907124+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907131+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907139+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907146+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907156+00:00", "trade", 5.31, 645.0]
["2026-09-25T19:10:42.907157+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907158+00:00", "trade", 5.31, 83.0]
["2026-09-25T19:10:42.907158+00:00", "trade", 5.31, 71.0]
["2026-09-25T19:10:42.907160+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:10:42.907160+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907163+00:00", "trade", 5.31, 272.0]
["2026-09-25T19:10:42.907195+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907212+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:10:42.907234+00:00", "trade", 5.31, 828.0]
["2026-09-25T19:10:42.907234+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.907251+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.907334+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.907369+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.907428+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.907992+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.908023+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.908502+00:00", "trade", 5.305, 292.0]
["2026-09-25T19:10:42.908568+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.908963+00:00", "trade", 5.305, 208.0]
["2026-09-25T19:10:42.911041+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.911927+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.911950+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.915072+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.920430+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:10:42.920785+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.921052+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:10:42.921067+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:10:42.921567+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:10:42.922280+00:00", "trade", 5.305, 39.0]
["2026-09-25T19:10:42.927162+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.927482+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.937544+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.937761+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:42.939027+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:10:42.940125+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:43.007045+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:44.299069+00:00", "trade", 5.3103, 100.0]
["2026-09-25T19:10:44.420781+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:44.587468+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:44.615345+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:44.615371+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:44.789612+00:00", "trade", 5.3103, 5.0]
["2026-09-25T19:10:45.058342+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:47.572248+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:10:47.572287+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:10:49.933044+00:00", "trade", 5.3194, 33.0]
["2026-09-25T19:10:56.840690+00:00", "trade", 5.305, 35.0]
["2026-09-25T19:11:00.884271+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:11:04.639709+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:05.529292+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:05.529320+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:06.387170+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:11:07.265532+00:00", "trade", 5.303, 1000.0]
["2026-09-25T19:11:09.309682+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:09.309708+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:09.309726+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:09.309752+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:09.516250+00:00", "trade", 5.3001, 40.0]
["2026-09-25T19:11:09.585287+00:00", "trade", 5.3116, 21.0]
["2026-09-25T19:11:09.904391+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:11:10.458672+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:10.458701+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:12.982637+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:12.982644+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:12.982653+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:13.237498+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:13.238656+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:13.238682+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:13.239186+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:14.142064+00:00", "trade", 5.305, 165.0]
["2026-09-25T19:11:16.188364+00:00", "trade", 5.3099, 2.0]
["2026-09-25T19:11:24.421031+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:24.808258+00:00", "trade", 5.3081, 8.0]
["2026-09-25T19:11:25.145535+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:25.174085+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:25.174110+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:25.174849+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:25.267725+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:27.208513+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:11:27.209237+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:27.209252+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:27.209692+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:27.334922+00:00", "trade", 5.305, 120.0]
["2026-09-25T19:11:27.826091+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.109357+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.109424+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.110580+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.112591+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.112616+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.113241+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.113661+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.113685+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:31.118937+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775898+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775941+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775942+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:11:33.775943+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:11:33.775944+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:11:33.775945+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:11:33.775948+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775949+00:00", "trade", 5.31, 365.0]
["2026-09-25T19:11:33.775949+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.775951+00:00", "trade", 5.31, 235.0]
["2026-09-25T19:11:33.775955+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775961+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775966+00:00", "trade", 5.31, 665.0]
["2026-09-25T19:11:33.775967+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:11:33.775968+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.775971+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:11:33.775971+00:00", "trade", 5.31, 700.0]
["2026-09-25T19:11:33.775974+00:00", "trade", 5.31, 179.0]
["2026-09-25T19:11:33.775974+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.775975+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:11:33.776151+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776158+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776165+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776172+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776179+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776185+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776192+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776224+00:00", "trade", 5.31, 290.0]
["2026-09-25T19:11:33.776224+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776231+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776237+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776244+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776244+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776245+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776252+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776256+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776258+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776260+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:11:33.776263+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:11:33.776264+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:11:33.776264+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776265+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776267+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776275+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:11:33.776278+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776285+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776298+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776388+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776423+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776434+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776494+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776507+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776513+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776535+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:11:33.776537+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776537+00:00", "trade", 5.31, 351.0]
["2026-09-25T19:11:33.776540+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:11:33.776542+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:11:33.776542+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776545+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:11:33.776546+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776547+00:00", "trade", 5.31, 96.0]
["2026-09-25T19:11:33.776561+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:11:33.776599+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776600+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776653+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:11:33.776663+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.776700+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.776792+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.776863+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.776941+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.776948+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777018+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777070+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777151+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777195+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777211+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777528+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.777712+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.778159+00:00", "trade", 5.315, 28.0]
["2026-09-25T19:11:33.778405+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.779084+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.779187+00:00", "trade", 5.31, 150.0]
["2026-09-25T19:11:33.779659+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:33.787765+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:11:33.868184+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:34.084144+00:00", "trade", 5.315, 36.0]
["2026-09-25T19:11:34.096180+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:11:34.495533+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:11:35.038361+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:11:35.273130+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:36.029871+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:11:41.889869+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:41.889896+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:41.890222+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:41.890508+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:42.778449+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:42.814368+00:00", "trade", 5.3097, 6.0]
["2026-09-25T19:11:42.822365+00:00", "trade", 5.3097, 7.0]
["2026-09-25T19:11:42.822390+00:00", "trade", 5.3097, 19.0]
["2026-09-25T19:11:44.798886+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:46.758324+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:51.949490+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:11:51.949614+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:11:51.949810+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:51.950303+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:52.064214+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:52.065169+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:52.065635+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:52.323963+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:56.949502+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:11:57.573260+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:57.816904+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:58.201198+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:58.201657+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:58.205818+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:59.029472+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:11:59.453020+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:01.271996+00:00", "trade", 5.3101, 6.0]
["2026-09-25T19:12:04.650391+00:00", "trade", 5.3091, 1.0]
["2026-09-25T19:12:06.469415+00:00", "trade", 5.309, 10.0]
["2026-09-25T19:12:09.459398+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:09.459897+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:09.584537+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:09.921350+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:12:09.921379+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:12:09.921380+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:12:09.922075+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:09.922135+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:09.922536+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:13.868494+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:22.087047+00:00", "trade", 5.3199, 166.0]
["2026-09-25T19:12:22.336642+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:12:23.085056+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:23.178555+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:31.076851+00:00", "trade", 5.315, 83.0]
["2026-09-25T19:12:31.077276+00:00", "trade", 5.315, 117.0]
["2026-09-25T19:12:31.077276+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:12:33.111358+00:00", "trade", 5.3092, 17.0]
["2026-09-25T19:12:36.029721+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:12:39.416984+00:00", "trade", 5.3103, 1.0]
["2026-09-25T19:12:41.149786+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:41.149813+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:41.150418+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.710628+00:00", "trade", 5.31, 8600.0]
["2026-09-25T19:12:42.804776+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.804777+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:12:42.805455+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.805525+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.805951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.806399+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.811739+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:42.895711+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:43.888387+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:12:43.888443+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:12:43.888498+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:12:43.888525+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:12:43.889166+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:12:43.889167+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:43.889174+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:43.889204+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:43.889645+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:43.889659+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:43.889791+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:12:43.902197+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:12:43.912874+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:45.482637+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:45.483087+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:45.687783+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:45.688250+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:45.832541+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:48.505294+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:48.506141+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:48.506482+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:53.652030+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:12:53.654005+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:53.654465+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:56.188173+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:12:56.404386+00:00", "trade", 5.3101, 24.0]
["2026-09-25T19:12:56.841357+00:00", "trade", 5.3096, 4.0]
["2026-09-25T19:12:59.292647+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:13:00.884386+00:00", "trade", 5.3096, 1.0]
["2026-09-25T19:13:04.378458+00:00", "trade", 5.3103, 86.0]
["2026-09-25T19:13:06.029680+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:13:07.525918+00:00", "trade", 5.3101, 20.0]
["2026-09-25T19:13:07.528265+00:00", "trade", 5.3101, 200.0]
["2026-09-25T19:13:09.469009+00:00", "trade", 5.3103, 7.0]
["2026-09-25T19:13:09.684951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:09.685417+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:09.803662+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:13.020542+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:14.074909+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:15.400404+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:15.400441+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:15.436492+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:13:16.188357+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:13:17.475956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476285+00:00", "trade", 5.31, 365.0]
["2026-09-25T19:13:17.476285+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476287+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:13:17.476288+00:00", "trade", 5.31, 310.0]
["2026-09-25T19:13:17.476289+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:13:17.476292+00:00", "trade", 5.31, 305.0]
["2026-09-25T19:13:17.476292+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476299+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476306+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476313+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476316+00:00", "trade", 5.31, 95.0]
["2026-09-25T19:13:17.476317+00:00", "trade", 5.31, 188.0]
["2026-09-25T19:13:17.476318+00:00", "trade", 5.31, 189.0]
["2026-09-25T19:13:17.476321+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:13:17.476376+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476384+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476390+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476397+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476404+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476411+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476424+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476564+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476571+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476578+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476592+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476593+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:13:17.476604+00:00", "trade", 5.31, 21.0]
["2026-09-25T19:13:17.476604+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:13:17.476818+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476824+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476831+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476842+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476880+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:13:17.476911+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:13:17.476913+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:13:17.476913+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:13:17.476916+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.476917+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:13:17.476918+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:13:17.476920+00:00", "trade", 5.31, 188.0]
["2026-09-25T19:13:17.476920+00:00", "trade", 5.31, 189.0]
["2026-09-25T19:13:17.476958+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.476994+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.477060+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.477490+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:13:17.477543+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:13:17.477858+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.477882+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.481444+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:17.483222+00:00", "trade", 5.305, 68.0]
["2026-09-25T19:13:17.703121+00:00", "trade", 5.3161, 2.0]
["2026-09-25T19:13:18.666139+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:13:20.557000+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:13:20.558572+00:00", "trade", 5.305, 36.0]
["2026-09-25T19:13:24.498383+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:27.065368+00:00", "trade", 5.3086, 12.0]
["2026-09-25T19:13:30.948064+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:30.948524+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:31.306725+00:00", "trade", 5.3099, 14.0]
["2026-09-25T19:13:31.610976+00:00", "trade", 5.305, 94.0]
["2026-09-25T19:13:31.611598+00:00", "trade", 5.307, 20.0]
["2026-09-25T19:13:32.575383+00:00", "trade", 5.305, 180.0]
["2026-09-25T19:13:32.575810+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:32.576920+00:00", "trade", 5.3, 180.0]
["2026-09-25T19:13:32.576939+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:32.577664+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:13:37.398035+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:13:39.489101+00:00", "trade", 5.31, 26.0]
["2026-09-25T19:13:41.665719+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:13:42.814384+00:00", "trade", 5.3093, 15.0]
["2026-09-25T19:13:42.822383+00:00", "trade", 5.3093, 2.0]
["2026-09-25T19:13:44.372481+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:13:44.649581+00:00", "trade", 5.305, 95.0]
["2026-09-25T19:13:44.649582+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:13:48.014747+00:00", "trade", 5.3075, 25.0]
["2026-09-25T19:13:51.527102+00:00", "trade", 5.3098, 100.0]
["2026-09-25T19:13:51.959345+00:00", "trade", 5.305, 168.0]
["2026-09-25T19:13:55.584915+00:00", "trade", 5.3169, 55.0]
["2026-09-25T19:13:57.067368+00:00", "trade", 5.3046, 5.0]
["2026-09-25T19:14:00.797357+00:00", "trade", 5.3092, 1.0]
["2026-09-25T19:14:01.519369+00:00", "trade", 5.305, 80.0]
["2026-09-25T19:14:01.613397+00:00", "trade", 5.3046, 18.0]
["2026-09-25T19:14:06.615799+00:00", "trade", 5.3062, 15.0]
["2026-09-25T19:14:06.865337+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:14:06.870532+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:14:06.870540+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:14:06.870749+00:00", "trade", 5.3, 94.0]
["2026-09-25T19:14:06.870751+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:06.871076+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:14:06.871094+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:14:06.871535+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:06.873326+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:06.874403+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:14:06.876184+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:14:07.138535+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:14:11.325811+00:00", "trade", 5.305, 167.0]
["2026-09-25T19:14:12.223305+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:19.414954+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:19.415410+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:19.871041+00:00", "trade", 5.3098, 38.0]
["2026-09-25T19:14:26.835117+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:14:26.836733+00:00", "trade", 5.305, 32.0]
["2026-09-25T19:14:27.069367+00:00", "trade", 5.3037, 2.0]
["2026-09-25T19:14:27.119793+00:00", "trade", 5.3099, 166.0]
["2026-09-25T19:14:27.643022+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:14:27.644179+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:30.088510+00:00", "trade", 5.305, 43.0]
["2026-09-25T19:14:31.615401+00:00", "trade", 5.3049, 8.0]
["2026-09-25T19:14:38.828476+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:14:40.404896+00:00", "trade", 5.305, 115.0]
["2026-09-25T19:14:40.408249+00:00", "trade", 5.305, 50.0]
["2026-09-25T19:14:40.889570+00:00", "trade", 5.305, 65.0]
["2026-09-25T19:14:43.576146+00:00", "trade", 5.302, 5.0]
["2026-09-25T19:14:43.579544+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:14:43.582161+00:00", "trade", 5.3016, 1.0]
["2026-09-25T19:14:43.731911+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:43.732376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:43.865794+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:43.996003+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:44.046562+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:44.054745+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:48.954188+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:48.955573+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:48.955609+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:49.065990+00:00", "trade", 5.3054, 12.0]
["2026-09-25T19:14:50.047308+00:00", "trade", 5.309, 42.0]
["2026-09-25T19:14:54.048608+00:00", "trade", 5.3015, 11.0]
["2026-09-25T19:14:55.594553+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:14:56.405357+00:00", "trade", 5.307, 1.0]
["2026-09-25T19:14:57.071390+00:00", "trade", 5.3067, 2.0]
["2026-09-25T19:15:00.353127+00:00", "trade", 5.309, 31.0]
["2026-09-25T19:15:01.617398+00:00", "trade", 5.3057, 3.0]
["2026-09-25T19:15:02.005203+00:00", "trade", 5.309, 112.0]
["2026-09-25T19:15:02.006823+00:00", "trade", 5.309, 22.0]
["2026-09-25T19:15:02.485150+00:00", "trade", 5.3071, 12.0]
["2026-09-25T19:15:03.005444+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:09.067033+00:00", "trade", 5.309, 59.0]
["2026-09-25T19:15:14.570025+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:15:17.477362+00:00", "trade", 5.3051, 2.0]
["2026-09-25T19:15:19.666361+00:00", "trade", 5.3051, 2.0]
["2026-09-25T19:15:21.387502+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:15:21.390340+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:15:21.391192+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:15:21.391677+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:21.392429+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:21.394061+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:15:21.407858+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:15:21.435212+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:22.673433+00:00", "trade", 5.31, 70.0]
["2026-09-25T19:15:25.437119+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:25.437994+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:25.438455+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:25.495447+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:25.558782+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:25.568214+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:27.760540+00:00", "trade", 5.3085, 50.0]
["2026-09-25T19:15:28.057258+00:00", "trade", 5.3089, 100.0]
["2026-09-25T19:15:30.438868+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:30.447472+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:30.471016+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:30.543450+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:30.778021+00:00", "trade", 5.3046, 100.0]
["2026-09-25T19:15:31.619402+00:00", "trade", 5.3038, 6.0]
["2026-09-25T19:15:33.101716+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:33.102164+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:33.102227+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:33.703339+00:00", "trade", 5.309, 61.0]
["2026-09-25T19:15:34.189951+00:00", "trade", 5.3048, 2.0]
["2026-09-25T19:15:35.293138+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:35.293602+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:35.426871+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:37.478916+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:37.858662+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:37.859513+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:37.860028+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:40.818742+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:41.666364+00:00", "trade", 5.3052, 5.0]
["2026-09-25T19:15:42.171400+00:00", "trade", 5.3036, 2.0]
["2026-09-25T19:15:42.814389+00:00", "trade", 5.3052, 2.0]
["2026-09-25T19:15:44.814272+00:00", "trade", 5.3014, 168.0]
["2026-09-25T19:15:44.914165+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:15:44.914166+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914237+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914356+00:00", "trade", 5.3, 174.0]
["2026-09-25T19:15:44.914357+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:15:44.914358+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:15:44.914360+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:44.914364+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:44.914364+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:15:44.914402+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914409+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914416+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914429+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914435+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914441+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914449+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914455+00:00", "trade", 5.3, 3722.0]
["2026-09-25T19:15:44.914456+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914457+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:44.914465+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914473+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914474+00:00", "trade", 5.3, 704.0]
["2026-09-25T19:15:44.914478+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:15:44.914479+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914483+00:00", "trade", 5.3, 235.0]
["2026-09-25T19:15:44.914487+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914493+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914496+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:15:44.914496+00:00", "trade", 5.3, 33.0]
["2026-09-25T19:15:44.914500+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914513+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914526+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914534+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914540+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914553+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914556+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:44.914558+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:15:44.914558+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:15:44.914558+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:44.914562+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:44.914566+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:15:44.914566+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:44.914567+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914574+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914580+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914587+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914602+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:44.914620+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.914633+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.914687+00:00", "trade", 5.295, 4.0]
["2026-09-25T19:15:44.914702+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.914709+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.914721+00:00", "trade", 5.3, 50.0]
["2026-09-25T19:15:44.914816+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.914841+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.915053+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.915071+00:00", "trade", 5.3002, 49.0]
["2026-09-25T19:15:44.915141+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.915612+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.932098+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.955689+00:00", "trade", 5.295, 32.0]
["2026-09-25T19:15:44.956343+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:44.999891+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:45.164827+00:00", "trade", 5.295, 15.0]
["2026-09-25T19:15:45.458697+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:45.458730+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:45.459898+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:45.460104+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:45.460245+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.351858+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.358018+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.358486+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.422811+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:15:46.423142+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:15:46.423195+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:15:46.423292+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:15:46.423869+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.424277+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.424302+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.839081+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:46.857070+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:15:46.858516+00:00", "trade", 5.295, 180.0]
["2026-09-25T19:15:46.859157+00:00", "trade", 5.29, 10.0]
["2026-09-25T19:15:47.280717+00:00", "trade", 5.295, 1.0]
["2026-09-25T19:15:47.282435+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:50.758724+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:50.759065+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:50.759092+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:50.837755+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:51.872753+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:51.872779+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:51.980566+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265136+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265269+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265272+00:00", "trade", 5.3, 600.0]
["2026-09-25T19:15:52.265273+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265275+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265276+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:15:52.265280+00:00", "trade", 5.3, 1100.0]
["2026-09-25T19:15:52.265280+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265307+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265323+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265329+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265336+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265343+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265349+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265356+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265362+00:00", "trade", 5.3, 23.0]
["2026-09-25T19:15:52.265363+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:15:52.265363+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265365+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:15:52.265369+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:15:52.265371+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265372+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:15:52.265377+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265383+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265384+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265391+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265404+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265410+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265417+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265424+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265430+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265437+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265451+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265457+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:15:52.265467+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265474+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265481+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265488+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265494+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265500+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265507+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265513+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265520+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265545+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265561+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265567+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265573+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265580+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265587+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265592+00:00", "trade", 5.295, 300.0]
["2026-09-25T19:15:52.265593+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265612+00:00", "trade", 5.3, 221.0]
["2026-09-25T19:15:52.265636+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265660+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:15:52.265662+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265662+00:00", "trade", 5.3, 482.0]
["2026-09-25T19:15:52.265663+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265667+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265669+00:00", "trade", 5.3, 28.0]
["2026-09-25T19:15:52.265671+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265671+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.265673+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265710+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265737+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265742+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265744+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265764+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:15:52.265766+00:00", "trade", 5.3, 54.0]
["2026-09-25T19:15:52.265773+00:00", "trade", 5.3, 500.0]
["2026-09-25T19:15:52.265775+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.265812+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:15:52.265850+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.265894+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.265932+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266036+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266058+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266126+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266179+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266193+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266198+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266205+00:00", "trade", 5.3, 35.0]
["2026-09-25T19:15:52.266216+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:15:52.266292+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266404+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266521+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.266670+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.267520+00:00", "trade", 5.3, 500.0]
["2026-09-25T19:15:52.267553+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.268139+00:00", "trade", 5.2992, 20.0]
["2026-09-25T19:15:52.268142+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.270472+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.275335+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.275794+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.276454+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.284300+00:00", "trade", 5.3, 54.0]
["2026-09-25T19:15:52.285595+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.302481+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.365432+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:52.472713+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:15:52.473740+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:15:53.982229+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:15:54.371228+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:16:00.781508+00:00", "trade", 5.3032, 170.0]
["2026-09-25T19:16:01.733674+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:16:04.947414+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:16:05.258150+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:06.616363+00:00", "trade", 5.3003, 1.0]
["2026-09-25T19:16:09.588351+00:00", "trade", 5.3059, 1.0]
["2026-09-25T19:16:14.451657+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:14.451684+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:15.034197+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:15.341043+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:16:16.063096+00:00", "trade", 5.2998, 7.0]
["2026-09-25T19:16:16.559288+00:00", "trade", 5.305, 169.0]
["2026-09-25T19:16:16.830882+00:00", "trade", 5.3089, 19.0]
["2026-09-25T19:16:22.269402+00:00", "trade", 5.3041, 2.0]
["2026-09-25T19:16:25.641480+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:25.641481+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:16:25.642728+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:25.643179+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:26.172946+00:00", "trade", 5.3089, 22.0]
["2026-09-25T19:16:30.445553+00:00", "trade", 5.3031, 168.0]
["2026-09-25T19:16:35.685368+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:35.685830+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:35.815045+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:16:35.815051+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:16:35.815492+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:35.815555+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:35.932823+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:36.246617+00:00", "trade", 5.3048, 10.0]
["2026-09-25T19:16:40.036422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:16:40.953178+00:00", "trade", 5.3088, 20.0]
["2026-09-25T19:16:41.059103+00:00", "trade", 5.3088, 13.0]
["2026-09-25T19:16:42.121508+00:00", "trade", 5.305, 167.0]
["2026-09-25T19:16:49.066402+00:00", "trade", 5.3001, 1.0]
["2026-09-25T19:16:52.271390+00:00", "trade", 5.3037, 2.0]
["2026-09-25T19:16:55.064644+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:17:05.028750+00:00", "trade", 5.3046, 10.0]
["2026-09-25T19:17:05.367531+00:00", "trade", 5.305, 37.0]
["2026-09-25T19:17:16.506402+00:00", "trade", 5.3081, 16.0]
["2026-09-25T19:17:17.562982+00:00", "trade", 5.3081, 500.0]
["2026-09-25T19:17:20.304677+00:00", "trade", 5.3046, 2.0]
["2026-09-25T19:17:22.273392+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:17:23.129608+00:00", "trade", 5.3046, 6.0]
["2026-09-25T19:17:24.018394+00:00", "trade", 5.3003, 2.0]
["2026-09-25T19:17:28.603345+00:00", "trade", 5.3081, 11.0]
["2026-09-25T19:17:29.944066+00:00", "trade", 5.3081, 47.0]
["2026-09-25T19:17:35.404228+00:00", "trade", 5.3052, 7.0]
["2026-09-25T19:17:41.023466+00:00", "trade", 5.308, 25.0]
["2026-09-25T19:17:42.536949+00:00", "trade", 5.305, 170.0]
["2026-09-25T19:17:42.814365+00:00", "trade", 5.3003, 2.0]
["2026-09-25T19:17:43.040396+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:17:44.815379+00:00", "trade", 5.3003, 1.0]
["2026-09-25T19:17:44.915372+00:00", "trade", 5.3006, 6.0]
["2026-09-25T19:17:44.916370+00:00", "trade", 5.3006, 5.0]
["2026-09-25T19:17:46.204112+00:00", "trade", 5.3052, 6.0]
["2026-09-25T19:17:47.314412+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:17:47.314486+00:00", "trade", 5.305, 292.0]
["2026-09-25T19:17:47.314498+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:17:47.314503+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:47.314508+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:17:47.314513+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:17:47.314550+00:00", "trade", 5.31, 565.0]
["2026-09-25T19:17:47.314560+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.314600+00:00", "trade", 5.305, 43.0]
["2026-09-25T19:17:47.314655+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.315058+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.315233+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.315286+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.315465+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.315681+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.318261+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:47.318285+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:48.157008+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:50.028400+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:51.844548+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:17:51.877366+00:00", "trade", 5.305, 32.0]
["2026-09-25T19:17:51.900718+00:00", "trade", 5.305, 36.0]
["2026-09-25T19:17:52.267376+00:00", "trade", 5.3065, 6.0]
["2026-09-25T19:17:52.275399+00:00", "trade", 5.3084, 7.0]
["2026-09-25T19:17:52.403400+00:00", "trade", 5.308, 151.0]
["2026-09-25T19:17:53.300318+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495738+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495764+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495769+00:00", "trade", 5.31, 82.0]
["2026-09-25T19:17:53.495775+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:17:53.495779+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495798+00:00", "trade", 5.305, 21.0]
["2026-09-25T19:17:53.495799+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:17:53.495800+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:17:53.495802+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:17:53.495806+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495806+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495807+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495810+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495813+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:17:53.495814+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495814+00:00", "trade", 5.31, 79.0]
["2026-09-25T19:17:53.495832+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:17:53.495844+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495847+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.495867+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495875+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495882+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495889+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495895+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495902+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495964+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.495989+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496034+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496132+00:00", "trade", 5.305, 584.0]
["2026-09-25T19:17:53.496134+00:00", "trade", 5.31, 81.0]
["2026-09-25T19:17:53.496134+00:00", "trade", 5.31, 76.0]
["2026-09-25T19:17:53.496134+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496209+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496210+00:00", "trade", 5.31, 21.0]
["2026-09-25T19:17:53.496211+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:17:53.496217+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496229+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496237+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496238+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.496244+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496251+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496257+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496264+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496271+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496278+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496362+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496447+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496479+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496486+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:17:53.496496+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496518+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496525+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496532+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496538+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496545+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496552+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496558+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496565+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496571+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496579+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:17:53.496581+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:17:53.496581+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:17:53.496582+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:17:53.496583+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496586+00:00", "trade", 5.31, 81.0]
["2026-09-25T19:17:53.496592+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496625+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496645+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.496743+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:17:53.497070+00:00", "trade", 5.31, 332.0]
["2026-09-25T19:17:53.497071+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.497237+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.497400+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:17:53.497590+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.497602+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.498042+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.501268+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.502213+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.510706+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.516497+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.531039+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.531063+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:53.596282+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:17:54.577889+00:00", "trade", 5.3084, 100.0]
["2026-09-25T19:17:57.194916+00:00", "trade", 5.3122, 1000.0]
["2026-09-25T19:17:59.038615+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:01.019310+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:02.127883+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:18:02.127884+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:18:02.130642+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:18:02.130695+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:18:02.132035+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:18:02.132516+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:02.133639+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:18:02.787628+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:02.845040+00:00", "trade", 5.308, 22.0]
["2026-09-25T19:18:05.066048+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:07.528749+00:00", "trade", 5.3043, 200.0]
["2026-09-25T19:18:09.652295+00:00", "trade", 5.3043, 100.0]
["2026-09-25T19:18:09.664804+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:10.235447+00:00", "trade", 5.3034, 8.0]
["2026-09-25T19:18:22.277415+00:00", "trade", 5.3099, 17.0]
["2026-09-25T19:18:23.073799+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:24.963820+00:00", "trade", 5.315, 148.0]
["2026-09-25T19:18:31.403831+00:00", "trade", 5.3096, 63.0]
["2026-09-25T19:18:31.404886+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:33.626044+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:35.403359+00:00", "trade", 5.3096, 2.0]
["2026-09-25T19:18:35.933818+00:00", "trade", 5.3096, 2.0]
["2026-09-25T19:18:40.953387+00:00", "trade", 5.3089, 1.0]
["2026-09-25T19:18:45.162955+00:00", "trade", 5.3097, 7.0]
["2026-09-25T19:18:46.131189+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:46.131655+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:48.263293+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:18:49.519542+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:18:49.519543+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:18:49.519545+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:18:49.520076+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:49.520500+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:49.520540+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:49.605879+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:49.803678+00:00", "trade", 5.308, 29.0]
["2026-09-25T19:18:51.965070+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:52.279400+00:00", "trade", 5.3143, 1.0]
["2026-09-25T19:18:54.690557+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:18:54.838781+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:18:55.646387+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:00.293503+00:00", "trade", 5.3135, 5.0]
["2026-09-25T19:19:00.294987+00:00", "trade", 5.3135, 10.0]
["2026-09-25T19:19:00.297319+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:19:03.638149+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:03.638612+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:03.756292+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:05.447177+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:05.984721+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:09.222121+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:19:09.222195+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:19:09.223092+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:19:09.223421+00:00", "trade", 5.31, 96.0]
["2026-09-25T19:19:09.223561+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:09.223612+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:09.368831+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:13.718091+00:00", "trade", 5.3042, 34.0]
["2026-09-25T19:19:17.272760+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:22.281397+00:00", "trade", 5.3139, 4.0]
["2026-09-25T19:19:22.666566+00:00", "trade", 5.3041, 31.0]
["2026-09-25T19:19:24.018362+00:00", "trade", 5.3101, 10.0]
["2026-09-25T19:19:25.906827+00:00", "trade", 5.3042, 100.0]
["2026-09-25T19:19:26.176704+00:00", "trade", 5.3135, 30.0]
["2026-09-25T19:19:28.752303+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:28.752906+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:29.444213+00:00", "trade", 5.3079, 10.0]
["2026-09-25T19:19:29.445067+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:29.445533+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:29.521936+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:31.389455+00:00", "trade", 5.3134, 5.0]
["2026-09-25T19:19:33.070395+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:19:34.818549+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:34.819004+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:39.521177+00:00", "trade", 5.3136, 1.0]
["2026-09-25T19:19:39.535521+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:19:42.689217+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:42.689680+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:42.791927+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:42.814388+00:00", "trade", 5.3102, 3.0]
["2026-09-25T19:19:44.820365+00:00", "trade", 5.31, 348.0]
["2026-09-25T19:19:44.820365+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820366+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:19:44.820368+00:00", "trade", 5.31, 2100.0]
["2026-09-25T19:19:44.820369+00:00", "trade", 5.31, 230.0]
["2026-09-25T19:19:44.820372+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820379+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820392+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:19:44.820392+00:00", "trade", 5.31, 170.0]
["2026-09-25T19:19:44.820393+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820395+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820396+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:19:44.820456+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820462+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820470+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820474+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:19:44.820477+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820479+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820481+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820483+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820490+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820496+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820503+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820510+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820521+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:19:44.820524+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820524+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820525+00:00", "trade", 5.31, 192.0]
["2026-09-25T19:19:44.820530+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820537+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820543+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820550+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:19:44.820559+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820566+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820572+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820578+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820585+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820591+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820599+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820599+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820606+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820612+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820619+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820625+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820631+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820637+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820638+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820644+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820651+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820657+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820664+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820671+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820678+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820685+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820692+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820880+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820887+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820901+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820915+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:19:44.820959+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820979+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:19:44.820979+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820981+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:19:44.820981+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820982+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.820986+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.820987+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:19:44.821034+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821048+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821055+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821073+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821104+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821315+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821474+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821530+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821556+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821618+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.821941+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822204+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822229+00:00", "trade", 5.31, 48.0]
["2026-09-25T19:19:44.822271+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822285+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822292+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822299+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822307+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.822368+00:00", "trade", 5.305, 80.0]
["2026-09-25T19:19:44.822650+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.823427+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.823482+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.825322+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.825430+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.830732+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.833856+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.833881+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.841612+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.841639+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.858169+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.858193+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:44.884906+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:19:44.920481+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:45.087263+00:00", "trade", 5.305, 112.0]
["2026-09-25T19:19:45.088738+00:00", "trade", 5.305, 160.0]
["2026-09-25T19:19:45.348611+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:45.348637+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:45.634185+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:47.315392+00:00", "trade", 5.3102, 2.0]
["2026-09-25T19:19:47.731254+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:47.731280+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:47.731801+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:48.801396+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:49.003902+00:00", "trade", 5.3105, 71.0]
["2026-09-25T19:19:50.020609+00:00", "trade", 5.305, 41.0]
["2026-09-25T19:19:50.029800+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:19:52.283400+00:00", "trade", 5.3097, 17.0]
["2026-09-25T19:19:53.218454+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:19:53.497362+00:00", "trade", 5.3107, 5.0]
["2026-09-25T19:19:54.162442+00:00", "trade", 5.3104, 16.0]
["2026-09-25T19:19:56.220064+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:56.224678+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:19:57.603750+00:00", "trade", 5.3097, 7.0]
["2026-09-25T19:19:58.600640+00:00", "trade", 5.3051, 57.0]
["2026-09-25T19:20:00.996136+00:00", "trade", 5.3052, 33.0]
["2026-09-25T19:20:02.176626+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:02.301304+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:02.996700+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:20:03.197589+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:03.199168+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:20:03.578203+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:03.767353+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:20:03.768227+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:03.770166+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:20:03.770624+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:20:03.771109+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:20:03.771347+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:20:03.771403+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:20:03.771575+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:20:03.771900+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:03.772317+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:07.378289+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:07.830556+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:20:09.790714+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:20:14.483756+00:00", "trade", 5.3071, 2.0]
["2026-09-25T19:20:16.455523+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:20:20.213990+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:20:20.214132+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:20.214667+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:20.269193+00:00", "trade", 5.305, 82.0]
["2026-09-25T19:20:20.274424+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:22.285390+00:00", "trade", 5.3053, 7.0]
["2026-09-25T19:20:25.242377+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:20:25.245569+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:20:25.260321+00:00", "trade", 5.305, 43.0]
["2026-09-25T19:20:25.297556+00:00", "trade", 5.305, 252.0]
["2026-09-25T19:20:25.307323+00:00", "trade", 5.305, 77.0]
["2026-09-25T19:20:27.688367+00:00", "trade", 5.309, 2.0]
["2026-09-25T19:20:27.696761+00:00", "trade", 5.305, 172.0]
["2026-09-25T19:20:27.973463+00:00", "trade", 5.3099, 1000.0]
["2026-09-25T19:20:27.974579+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:28.059604+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:28.262474+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:29.378285+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:20:30.028931+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:20:30.627390+00:00", "trade", 5.309, 1.0]
["2026-09-25T19:20:30.978530+00:00", "trade", 5.3084, 71.0]
["2026-09-25T19:20:33.829119+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:20:36.061755+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:36.264786+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:36.264812+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:38.816759+00:00", "trade", 5.305, 171.0]
["2026-09-25T19:20:39.721723+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:39.784824+00:00", "trade", 5.309, 6.0]
["2026-09-25T19:20:41.146207+00:00", "trade", 5.3083, 1.0]
["2026-09-25T19:20:45.463076+00:00", "trade", 5.3069, 19.0]
["2026-09-25T19:20:46.723034+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:20:51.878708+00:00", "trade", 5.305, 35.0]
["2026-09-25T19:20:52.287395+00:00", "trade", 5.3078, 6.0]
["2026-09-25T19:20:53.104445+00:00", "trade", 5.3064, 63.0]
["2026-09-25T19:20:53.524448+00:00", "trade", 5.3054, 170.0]
["2026-09-25T19:20:58.565297+00:00", "trade", 5.3064, 7.0]
["2026-09-25T19:20:59.880506+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:20:59.880536+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:00.858034+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:00.859261+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:00.859287+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:00.868175+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:03.590046+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.768115+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:21:08.768638+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:21:08.768640+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.768725+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.768752+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.769127+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.769135+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.769142+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:08.769930+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:09.724418+00:00", "trade", 5.3066, 8.0]
["2026-09-25T19:21:10.081684+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:12.039255+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:13.799514+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:17.286098+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:17.899634+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:18.356106+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:18.803218+00:00", "trade", 5.3069, 10.0]
["2026-09-25T19:21:18.803946+00:00", "trade", 5.31, 34.0]
["2026-09-25T19:21:19.357372+00:00", "trade", 5.3027, 169.0]
["2026-09-25T19:21:22.289398+00:00", "trade", 5.303, 2.0]
["2026-09-25T19:21:23.977221+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:24.018365+00:00", "trade", 5.3079, 6.0]
["2026-09-25T19:21:24.182254+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:26.177392+00:00", "trade", 5.3079, 1.0]
["2026-09-25T19:21:26.777869+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:35.823050+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:36.183200+00:00", "trade", 5.3035, 1.0]
["2026-09-25T19:21:39.076454+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:39.077445+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:39.077477+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:39.319137+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:39.729886+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:40.354755+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:42.180644+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:21:42.180686+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:21:42.814391+00:00", "trade", 5.3079, 2.0]
["2026-09-25T19:21:44.108524+00:00", "trade", 5.3001, 42.0]
["2026-09-25T19:21:44.110494+00:00", "trade", 5.3, 500.0]
["2026-09-25T19:21:44.110504+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:21:44.110509+00:00", "trade", 5.3, 121.0]
["2026-09-25T19:21:44.110509+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:44.110776+00:00", "trade", 5.3039, 42.0]
["2026-09-25T19:21:44.111092+00:00", "trade", 5.3039, 10.0]
["2026-09-25T19:21:44.111598+00:00", "trade", 5.3039, 200.0]
["2026-09-25T19:21:44.112622+00:00", "trade", 5.3039, 500.0]
["2026-09-25T19:21:44.112634+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:44.112866+00:00", "trade", 5.3039, 100.0]
["2026-09-25T19:21:44.113090+00:00", "trade", 5.3039, 121.0]
["2026-09-25T19:21:44.113357+00:00", "trade", 5.305, 27.0]
["2026-09-25T19:21:44.113933+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:21:47.315366+00:00", "trade", 5.3049, 9.0]
["2026-09-25T19:21:51.402691+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:51.402729+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:21:52.291410+00:00", "trade", 5.3022, 5.0]
["2026-09-25T19:21:54.792833+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:00.004365+00:00", "trade", 5.3048, 2.0]
["2026-09-25T19:22:04.796801+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:04.802787+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:06.806287+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:06.806381+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:07.990295+00:00", "trade", 5.3021, 5.0]
["2026-09-25T19:22:08.729637+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:22:08.847072+00:00", "trade", 5.3024, 10.0]
["2026-09-25T19:22:09.128712+00:00", "trade", 5.305, 172.0]
["2026-09-25T19:22:11.646815+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:12.801912+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:12.846389+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:13.476829+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.624183+00:00", "trade", 5.3, 150.0]
["2026-09-25T19:22:14.624214+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:22:14.624752+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.624782+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.624788+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.624790+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:22:14.625304+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:22:14.625317+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:22:14.625318+00:00", "trade", 5.3, 95.0]
["2026-09-25T19:22:14.625418+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.625654+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.625678+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.625797+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.625827+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:22:14.627069+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:14.724920+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:22:16.455359+00:00", "trade", 5.3044, 1.0]
["2026-09-25T19:22:17.358685+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:22.178151+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:22.293416+00:00", "trade", 5.3022, 2.0]
["2026-09-25T19:22:22.352002+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:22.392469+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:26.058807+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:26.058834+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:27.974361+00:00", "trade", 5.3027, 7.0]
["2026-09-25T19:22:28.923909+00:00", "trade", 5.3022, 8.0]
["2026-09-25T19:22:36.805422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:43.584789+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:45.715947+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:45.715971+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:22:52.443993+00:00", "trade", 5.3022, 1.0]
["2026-09-25T19:22:54.385162+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:22:56.592076+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:22:56.592130+00:00", "trade", 5.3, 22.0]
["2026-09-25T19:22:57.933364+00:00", "trade", 5.305, 32.0]
["2026-09-25T19:23:03.476890+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:23:03.904194+00:00", "trade", 5.3069, 13.0]
["2026-09-25T19:23:03.904815+00:00", "trade", 5.3044, 1.0]
["2026-09-25T19:23:08.768361+00:00", "trade", 5.3024, 1.0]
["2026-09-25T19:23:10.800916+00:00", "trade", 5.302, 6.0]
["2026-09-25T19:23:14.018051+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:14.018071+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:14.018089+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:23:14.018090+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:14.019084+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:14.021262+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:15.411315+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:15.447142+00:00", "trade", 5.3076, 1.0]
["2026-09-25T19:23:16.489798+00:00", "trade", 5.305, 44.0]
["2026-09-25T19:23:17.921243+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:23:17.923747+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:23:17.925195+00:00", "trade", 5.305, 240.0]
["2026-09-25T19:23:18.398089+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.856947+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.856948+00:00", "trade", 5.31, 352.0]
["2026-09-25T19:23:18.856949+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:23:18.856953+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:23:18.856953+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:18.856955+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.856955+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.856956+00:00", "trade", 5.31, 370.0]
["2026-09-25T19:23:18.856960+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857002+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857009+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857015+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857022+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857028+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857042+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857048+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857054+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857061+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857068+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857081+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857257+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857283+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857302+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857347+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857355+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857362+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857386+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857408+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857448+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:18.857501+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:23:18.857529+00:00", "trade", 5.31, 372.0]
["2026-09-25T19:23:18.857530+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:23:18.857531+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:23:18.857531+00:00", "trade", 5.31, 282.0]
["2026-09-25T19:23:18.857533+00:00", "trade", 5.31, 84.0]
["2026-09-25T19:23:18.857533+00:00", "trade", 5.31, 89.0]
["2026-09-25T19:23:18.857533+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857533+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857533+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857537+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:18.857540+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857547+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857553+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857555+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:23:18.857575+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:18.857588+00:00", "trade", 5.31, 66.0]
["2026-09-25T19:23:18.857591+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:23:18.857603+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857627+00:00", "trade", 5.31, 248.0]
["2026-09-25T19:23:18.857627+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857628+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857629+00:00", "trade", 5.31, 248.0]
["2026-09-25T19:23:18.857630+00:00", "trade", 5.31, 52.0]
["2026-09-25T19:23:18.857635+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857650+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:23:18.857691+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857700+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:23:18.857701+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857703+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857704+00:00", "trade", 5.31, 22.0]
["2026-09-25T19:23:18.857709+00:00", "trade", 5.31, 56.0]
["2026-09-25T19:23:18.857709+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857710+00:00", "trade", 5.31, 422.0]
["2026-09-25T19:23:18.857732+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857787+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857788+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857794+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857817+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857818+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857819+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857864+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:23:18.857867+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857897+00:00", "trade", 5.31, 24.0]
["2026-09-25T19:23:18.857901+00:00", "trade", 5.31, 84.0]
["2026-09-25T19:23:18.857903+00:00", "trade", 5.31, 2100.0]
["2026-09-25T19:23:18.857903+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857907+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:23:18.857910+00:00", "trade", 5.31, 55.0]
["2026-09-25T19:23:18.857910+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857914+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857915+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857916+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:18.857917+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:18.857917+00:00", "trade", 5.31, 56.0]
["2026-09-25T19:23:18.857917+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857919+00:00", "trade", 5.31, 34.0]
["2026-09-25T19:23:18.857922+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857926+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:18.857929+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857935+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857938+00:00", "trade", 5.31, 287.0]
["2026-09-25T19:23:18.857942+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.857943+00:00", "trade", 5.31, 55.0]
["2026-09-25T19:23:18.857952+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.857953+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.857954+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:23:18.857959+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:23:18.857965+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:23:18.857965+00:00", "trade", 5.31, 129.0]
["2026-09-25T19:23:18.857967+00:00", "trade", 5.31, 187.0]
["2026-09-25T19:23:18.857978+00:00", "trade", 5.31, 265.0]
["2026-09-25T19:23:18.857983+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.857984+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:18.857984+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:23:18.857985+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:23:18.857993+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.858018+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.858021+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.858050+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858055+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858065+00:00", "trade", 5.31, 292.0]
["2026-09-25T19:23:18.858076+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858102+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858165+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858171+00:00", "trade", 5.31, 417.0]
["2026-09-25T19:23:18.858171+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858182+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.858183+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858187+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:23:18.858192+00:00", "trade", 5.31, 53.0]
["2026-09-25T19:23:18.858220+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.858222+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.858222+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.858238+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858252+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.858254+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:18.858254+00:00", "trade", 5.31, 187.0]
["2026-09-25T19:23:18.858255+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:23:18.858356+00:00", "trade", 5.3094, 21.0]
["2026-09-25T19:23:18.858452+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858468+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858523+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858551+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.858553+00:00", "trade", 5.31, 83.0]
["2026-09-25T19:23:18.858553+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858554+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:23:18.858559+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858584+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858590+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858612+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858657+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:18.858664+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.858741+00:00", "trade", 5.31, 56.0]
["2026-09-25T19:23:18.859161+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:18.859357+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859496+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859503+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859513+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:23:18.859519+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:23:18.859521+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:23:18.859524+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:18.859524+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859531+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:23:18.859532+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.859538+00:00", "trade", 5.31, 34.0]
["2026-09-25T19:23:18.859538+00:00", "trade", 5.31, 56.0]
["2026-09-25T19:23:18.859538+00:00", "trade", 5.31, 55.0]
["2026-09-25T19:23:18.859538+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:23:18.859539+00:00", "trade", 5.31, 22.0]
["2026-09-25T19:23:18.859543+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859545+00:00", "trade", 5.31, 55.0]
["2026-09-25T19:23:18.859547+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:23:18.859547+00:00", "trade", 5.31, 56.0]
["2026-09-25T19:23:18.859548+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:18.859686+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859693+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:18.859789+00:00", "trade", 5.31, 187.0]
["2026-09-25T19:23:18.859789+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:23:18.859791+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.859792+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:23:18.859792+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:18.859795+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:18.859840+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.859847+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.859854+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.859861+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.859948+00:00", "trade", 5.31, 33.0]
["2026-09-25T19:23:18.859960+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:23:18.860032+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.860690+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861002+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861009+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861015+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861035+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861038+00:00", "trade", 5.31, 49.0]
["2026-09-25T19:23:18.861076+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861463+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.861553+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.862875+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.863568+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.863787+00:00", "trade", 5.31, 45.0]
["2026-09-25T19:23:18.865046+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:23:18.866281+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.866318+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:23:18.869951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.880076+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.958355+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:18.996464+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:19.314884+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:23:19.314913+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:23:19.314914+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:23:19.315665+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:21.124044+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:21.559636+00:00", "trade", 5.3097, 53.0]
["2026-09-25T19:23:21.563104+00:00", "trade", 5.3097, 40.0]
["2026-09-25T19:23:22.144615+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:22.222416+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:22.465956+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:22.466437+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:24.018386+00:00", "trade", 5.3086, 2.0]
["2026-09-25T19:23:26.993984+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:23:26.994171+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:23:26.996107+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:31.579895+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:31.818261+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:32.929539+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.399094+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.399110+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:23:34.399113+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.399611+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.399645+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.399650+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:23:34.399656+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.399800+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:23:34.483507+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:34.683930+00:00", "trade", 5.3063, 71.0]
["2026-09-25T19:23:37.354034+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:37.354073+00:00", "trade", 5.31, 49.0]
["2026-09-25T19:23:37.354073+00:00", "trade", 5.31, 51.0]
["2026-09-25T19:23:37.354178+00:00", "trade", 5.31, 59.0]
["2026-09-25T19:23:37.354220+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:37.377635+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:38.061422+00:00", "trade", 5.3084, 31.0]
["2026-09-25T19:23:39.188676+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:45.504091+00:00", "trade", 5.3086, 1.0]
["2026-09-25T19:23:48.860411+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:23:49.228911+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:23:49.228911+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.228912+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.228913+00:00", "trade", 5.31, 83.0]
["2026-09-25T19:23:49.228915+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:23:49.228918+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:49.228918+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:23:49.228920+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.228921+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:23:49.228922+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.228925+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.228927+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.228943+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229027+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229034+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229041+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229048+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229055+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229063+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229071+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229086+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229092+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:23:49.229108+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229117+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229125+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229132+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229138+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229145+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229152+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229160+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229168+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229184+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229186+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:23:49.229192+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229193+00:00", "trade", 5.31, 87.0]
["2026-09-25T19:23:49.229198+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229205+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229212+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229315+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229397+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229414+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229440+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229466+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.229476+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:23:49.229486+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.229488+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.229488+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.229488+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:23:49.229488+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:23:49.229498+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:23:49.229499+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.229511+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.229539+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.229566+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:23:49.229782+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.229866+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.229909+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.230060+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.230541+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.234036+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.234056+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.239578+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.244910+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.245232+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.273759+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.328936+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.332255+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:49.463254+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:50.679635+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:51.114369+00:00", "trade", 5.3094, 2.0]
["2026-09-25T19:23:53.605484+00:00", "trade", 5.3085, 1.0]
["2026-09-25T19:23:54.870559+00:00", "trade", 5.308, 1000.0]
["2026-09-25T19:23:57.173781+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:23:57.176793+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:23:57.638989+00:00", "trade", 5.305, 80.0]
["2026-09-25T19:23:58.031359+00:00", "trade", 5.3093, 2.0]
["2026-09-25T19:23:58.118792+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:59.356679+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:23:59.357145+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:00.738473+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:01.785964+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:06.622096+00:00", "trade", 5.305, 108.0]
["2026-09-25T19:24:08.947358+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:11.802798+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:14.624361+00:00", "trade", 5.3094, 1.0]
["2026-09-25T19:24:15.050484+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:18.862399+00:00", "trade", 5.3091, 12.0]
["2026-09-25T19:24:19.622861+00:00", "trade", 5.31, 26.0]
["2026-09-25T19:24:19.983658+00:00", "trade", 5.3092, 20.0]
["2026-09-25T19:24:20.572361+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:21.130960+00:00", "trade", 5.3092, 100.0]
["2026-09-25T19:24:21.276288+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:21.276748+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:22.482860+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:23.831320+00:00", "trade", 5.3085, 35.0]
["2026-09-25T19:24:24.743014+00:00", "trade", 5.305, 174.0]
["2026-09-25T19:24:24.758181+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:27.303434+00:00", "trade", 5.3066, 10.0]
["2026-09-25T19:24:28.183758+00:00", "trade", 5.3085, 1.0]
["2026-09-25T19:24:31.077764+00:00", "trade", 5.3085, 400.0]
["2026-09-25T19:24:33.684618+00:00", "trade", 5.31, 453.0]
["2026-09-25T19:24:33.684618+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684619+00:00", "trade", 5.31, 529.0]
["2026-09-25T19:24:33.684621+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:24:33.684622+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:24:33.684627+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:24:33.684627+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:24:33.684628+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:24:33.684666+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684673+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684680+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684686+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684692+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684699+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684706+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684713+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684720+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684726+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684969+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.684995+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685196+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685259+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:24:33.685264+00:00", "trade", 5.31, 82.0]
["2026-09-25T19:24:33.685275+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685289+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685296+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685302+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685309+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685315+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685319+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:24:33.685322+00:00", "trade", 5.31, 59.0]
["2026-09-25T19:24:33.685322+00:00", "trade", 5.31, 45.0]
["2026-09-25T19:24:33.685346+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685348+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685354+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685362+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685409+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:24:33.685668+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:24:33.685680+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:24:33.685695+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685763+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685766+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:24:33.685790+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685801+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685805+00:00", "trade", 5.31, 66.0]
["2026-09-25T19:24:33.685827+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685834+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685862+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685870+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685948+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.685991+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686009+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686096+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686124+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686150+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686221+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686227+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686270+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.686816+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:24:33.693902+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.694412+00:00", "trade", 5.31, 39.0]
["2026-09-25T19:24:33.694473+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:24:33.694536+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:33.694595+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:33.695400+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:24:33.695462+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:24:33.695922+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:24:33.696113+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.773771+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.784742+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:33.951638+00:00", "trade", 5.3185, 100.0]
["2026-09-25T19:24:34.600164+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:24:34.600608+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:34.600618+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:34.600700+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:34.676305+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:35.784863+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:36.378816+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:36.618788+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:37.899299+00:00", "trade", 5.3084, 53.0]
["2026-09-25T19:24:40.951115+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:24:40.951879+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:41.935924+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:42.039757+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:42.390122+00:00", "trade", 5.3095, 3.0]
["2026-09-25T19:24:45.893196+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:45.893255+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:24:45.893315+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:24:45.894187+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:24:46.076513+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:24:47.716769+00:00", "trade", 5.3084, 5.0]
["2026-09-25T19:24:48.213074+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:48.213852+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:24:48.864397+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:24:51.580344+00:00", "trade", 5.3067, 72.0]
["2026-09-25T19:24:56.592389+00:00", "trade", 5.3096, 1.0]
["2026-09-25T19:24:56.993836+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:24:57.540000+00:00", "trade", 5.31, 24.0]
["2026-09-25T19:25:02.004987+00:00", "trade", 5.3086, 48.0]
["2026-09-25T19:25:02.006022+00:00", "trade", 5.3086, 234.0]
["2026-09-25T19:25:03.226774+00:00", "trade", 5.3106, 1165.0]
["2026-09-25T19:25:04.045931+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:04.143698+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:07.219237+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:07.336172+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:25:07.336676+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:07.451034+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:09.708504+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:13.880149+00:00", "trade", 5.315, 35.0]
["2026-09-25T19:25:13.881000+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:13.963396+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:14.165606+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:14.961753+00:00", "trade", 5.3102, 1164.0]
["2026-09-25T19:25:14.962589+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:15.084970+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:25:15.088661+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:15.098629+00:00", "trade", 5.311, 49.0]
["2026-09-25T19:25:15.098645+00:00", "trade", 5.311, 46.0]
["2026-09-25T19:25:15.154244+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:25:16.089552+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:18.863383+00:00", "trade", 5.3097, 8.0]
["2026-09-25T19:25:18.863412+00:00", "trade", 5.3097, 21.0]
["2026-09-25T19:25:18.866418+00:00", "trade", 5.3107, 8.0]
["2026-09-25T19:25:19.186692+00:00", "trade", 5.3086, 33.0]
["2026-09-25T19:25:20.784936+00:00", "trade", 5.3069, 10.0]
["2026-09-25T19:25:21.314383+00:00", "trade", 5.315, 45.0]
["2026-09-25T19:25:24.018394+00:00", "trade", 5.3097, 2.0]
["2026-09-25T19:25:26.993887+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:25:27.696282+00:00", "trade", 5.315, 1163.0]
["2026-09-25T19:25:27.883752+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:25:27.984450+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:25:28.085109+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:25:28.185823+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:25:28.286636+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:25:28.387399+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:25:28.488154+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:25:29.345747+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:25:33.071991+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:25:35.852272+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:25:35.855265+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:25:36.363105+00:00", "trade", 5.315, 30.0]
["2026-09-25T19:25:39.595406+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:25:45.242966+00:00", "trade", 5.315, 1176.0]
["2026-09-25T19:25:45.354397+00:00", "trade", 5.3112, 1.0]
["2026-09-25T19:25:48.868396+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:25:57.177367+00:00", "trade", 5.3119, 7.0]
["2026-09-25T19:25:57.607330+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:25:57.607385+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:25:58.019159+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:26:03.871368+00:00", "trade", 5.312, 2.0]
["2026-09-25T19:26:13.756911+00:00", "trade", 5.3093, 15.0]
["2026-09-25T19:26:26.993933+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:26:28.529274+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:28.649324+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:30.721585+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:31.663821+00:00", "trade", 5.3093, 23.0]
["2026-09-25T19:26:32.073511+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:26:32.074066+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:32.085457+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:32.296945+00:00", "trade", 5.315, 73.0]
["2026-09-25T19:26:34.687394+00:00", "trade", 5.313, 1.0]
["2026-09-25T19:26:38.536510+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:38.651768+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:40.891642+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:42.183220+00:00", "trade", 5.3104, 21.0]
["2026-09-25T19:26:46.522517+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:46.641615+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:47.575572+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:51.915110+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:52.019461+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:53.662143+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:26:56.583705+00:00", "trade", 5.3094, 19.0]
["2026-09-25T19:26:56.993834+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:26:58.181706+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:27:04.556345+00:00", "trade", 5.31, 86.0]
["2026-09-25T19:27:04.556402+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:27:04.556455+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:27:04.556654+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:27:04.556705+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:27:04.556756+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:27:04.556967+00:00", "trade", 5.3117, 1.0]
["2026-09-25T19:27:04.558319+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:27:04.558330+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:27:04.558826+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:04.659587+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:05.083565+00:00", "trade", 5.3107, 1.0]
["2026-09-25T19:27:11.183011+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:13.837153+00:00", "trade", 5.3107, 10.0]
["2026-09-25T19:27:13.837990+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:13.968290+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:14.665693+00:00", "trade", 5.3107, 4.0]
["2026-09-25T19:27:15.189889+00:00", "trade", 5.3107, 6.0]
["2026-09-25T19:27:15.694430+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:16.401818+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:27:17.206870+00:00", "trade", 5.3095, 30.0]
["2026-09-25T19:27:18.863374+00:00", "trade", 5.3143, 8.0]
["2026-09-25T19:27:18.863428+00:00", "trade", 5.3143, 3.0]
["2026-09-25T19:27:26.863433+00:00", "trade", 5.315, 35.0]
["2026-09-25T19:27:26.866265+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:27:26.868072+00:00", "trade", 5.315, 33.0]
["2026-09-25T19:27:26.868207+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:27:26.993830+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:27:26.994396+00:00", "trade", 5.3143, 1.0]
["2026-09-25T19:27:30.105540+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:27:34.439810+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:27:34.440341+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:34.515522+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:34.558405+00:00", "trade", 5.3127, 2.0]
["2026-09-25T19:27:36.344779+00:00", "trade", 5.3095, 39.0]
["2026-09-25T19:27:40.900522+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:27:40.901057+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:41.143696+00:00", "trade", 5.3095, 11.0]
["2026-09-25T19:27:41.144517+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:41.220856+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:44.379338+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:50.934941+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:27:50.940766+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:27:52.196321+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:52.304438+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:27:55.154382+00:00", "trade", 5.3122, 2.0]
["2026-09-25T19:27:55.735795+00:00", "trade", 5.315, 30.0]
["2026-09-25T19:27:56.993829+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:28:01.506667+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:01.905469+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:28:01.905497+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:28:01.945127+00:00", "trade", 5.315, 39.0]
["2026-09-25T19:28:02.251033+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:28:02.317524+00:00", "trade", 5.315, 72.0]
["2026-09-25T19:28:02.839057+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:28:02.839066+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:28:02.839662+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:02.839672+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:28:02.842683+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:28:02.959567+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:04.560406+00:00", "trade", 5.3122, 2.0]
["2026-09-25T19:28:06.283678+00:00", "trade", 5.3095, 205.0]
["2026-09-25T19:28:10.592236+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:11.178482+00:00", "trade", 5.3128, 200.0]
["2026-09-25T19:28:12.698885+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:12.771009+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:13.277770+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:13.278230+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:28:13.278737+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:13.313855+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:28:13.757395+00:00", "trade", 5.3123, 1.0]
["2026-09-25T19:28:16.980910+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:17.098855+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:19.004330+00:00", "trade", 5.313, 2.0]
["2026-09-25T19:28:19.490373+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:19.592427+00:00", "trade", 5.3095, 36.0]
["2026-09-25T19:28:25.131622+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:28:25.132047+00:00", "trade", 5.315, 41.0]
["2026-09-25T19:28:31.664366+00:00", "trade", 5.3123, 2.0]
["2026-09-25T19:28:32.904915+00:00", "trade", 5.3123, 1.0]
["2026-09-25T19:28:36.982836+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:28:40.064046+00:00", "trade", 5.3095, 20.0]
["2026-09-25T19:28:43.423129+00:00", "trade", 5.3122, 26.0]
["2026-09-25T19:28:43.423748+00:00", "trade", 5.3146, 1.0]
["2026-09-25T19:28:45.392082+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:28:45.506231+00:00", "trade", 5.3114, 9.0]
["2026-09-25T19:28:45.623427+00:00", "trade", 5.3126, 6.0]
["2026-09-25T19:28:47.232906+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:28:47.232938+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:28:47.287997+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:28:54.626236+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:28:54.630745+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:28:54.630800+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:28:54.630807+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:28:54.630854+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:28:54.632274+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:28:54.632782+00:00", "trade", 5.31, 290.0]
["2026-09-25T19:28:54.733250+00:00", "trade", 5.3117, 5.0]
["2026-09-25T19:28:57.241465+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:29:01.869912+00:00", "trade", 5.3114, 30.0]
["2026-09-25T19:29:01.872900+00:00", "trade", 5.3128, 10.0]
["2026-09-25T19:29:02.780828+00:00", "trade", 5.315, 30.0]
["2026-09-25T19:29:03.180386+00:00", "trade", 5.3125, 1.0]
["2026-09-25T19:29:03.329467+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:03.368000+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:29:04.955873+00:00", "trade", 5.3129, 1.0]
["2026-09-25T19:29:06.993595+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:12.485165+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:29:12.485502+00:00", "trade", 5.31, 73.0]
["2026-09-25T19:29:12.505629+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:29:13.425400+00:00", "trade", 5.3126, 3.0]
["2026-09-25T19:29:13.837368+00:00", "trade", 5.3128, 2.0]
["2026-09-25T19:29:15.210142+00:00", "trade", 5.3138, 14.0]
["2026-09-25T19:29:16.491729+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:29:17.987041+00:00", "trade", 5.3126, 6.0]
["2026-09-25T19:29:24.363690+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:29:24.367680+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:29:25.394716+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:29:31.994673+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:29:31.994673+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:31.995455+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:31.998561+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:32.037670+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:29:32.038197+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:33.368024+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:29:35.946181+00:00", "trade", 5.3128, 200.0]
["2026-09-25T19:29:37.067883+00:00", "trade", 5.3126, 14.0]
["2026-09-25T19:29:39.520764+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:29:39.858965+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:29:42.486187+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:43.427391+00:00", "trade", 5.3128, 1.0]
["2026-09-25T19:29:46.840427+00:00", "trade", 5.315, 60.0]
["2026-09-25T19:29:48.367954+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:29:50.010448+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:29:50.021059+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:29:50.026845+00:00", "trade", 5.315, 37.0]
["2026-09-25T19:29:50.037431+00:00", "trade", 5.315, 26.0]
["2026-09-25T19:29:50.086997+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:29:51.046715+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:29:52.623855+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:52.628202+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:54.102889+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:54.718104+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:54.725538+00:00", "trade", 5.315, 26.0]
["2026-09-25T19:29:54.731854+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:29:54.757125+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:29:55.736390+00:00", "trade", 5.3127, 1.0]
["2026-09-25T19:29:55.825372+00:00", "trade", 5.3095, 10.0]
["2026-09-25T19:29:56.713619+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:29:59.793536+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:29:59.793648+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:29:59.793675+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:29:59.830100+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:30:00.585837+00:00", "trade", 5.3128, 60.0]
["2026-09-25T19:30:02.839359+00:00", "trade", 5.3126, 2.0]
["2026-09-25T19:30:03.367986+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:30:04.446095+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:04.446640+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:04.447372+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:04.728467+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:05.291145+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:05.870151+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:05.874007+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:05.877006+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:30:05.877068+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:30:05.878338+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:30:05.938163+00:00", "trade", 5.31, 27.0]
["2026-09-25T19:30:05.996644+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:06.306003+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:07.540823+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:07.737092+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:30:09.274902+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:30:09.275586+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.314050+00:00", "trade", 5.32, 15000.0]
["2026-09-25T19:30:11.314672+00:00", "trade", 5.3196, 47.0]
["2026-09-25T19:30:11.315314+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:30:11.315918+00:00", "trade", 5.315, 600.0]
["2026-09-25T19:30:11.316068+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.318708+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:11.318814+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.319070+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.319095+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.319103+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:11.319104+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.319108+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:30:11.319540+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.322137+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.322590+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:11.323510+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:12.650672+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:12.925146+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:13.081925+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:13.177217+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:13.278362+00:00", "trade", 5.3188, 2.0]
["2026-09-25T19:30:14.099256+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:14.100013+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:14.100756+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:14.101567+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:14.102362+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:14.103182+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:30:14.103910+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:30:14.104709+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:30:14.105451+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:30:14.106219+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:30:15.122001+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:30:15.165217+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:30:15.919845+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:18.099816+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:18.115940+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:18.554738+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:19.134364+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:19.134832+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:21.159968+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:21.160425+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:21.258257+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:21.845779+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:30:22.400578+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:22.694620+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:30:22.695434+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:22.984552+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:23.482813+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:24.880555+00:00", "trade", 5.315, 65.0]
["2026-09-25T19:30:27.177941+00:00", "trade", 5.319, 2.0]
["2026-09-25T19:30:28.109032+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:30:28.133783+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:28.168031+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:30:28.578390+00:00", "trade", 5.3186, 1.0]
["2026-09-25T19:30:28.988149+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:29.474868+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:29.474896+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:31.217542+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:31.218317+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:31.218345+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:32.726673+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:30:32.727043+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:35.187818+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:35.212465+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:30:35.212511+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:30:36.578038+00:00", "trade", 5.3192, 200.0]
["2026-09-25T19:30:37.418711+00:00", "trade", 5.3177, 26.0]
["2026-09-25T19:30:37.419330+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:37.419357+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:40.493520+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:40.493542+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:41.339818+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:30:41.340741+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:41.341221+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:41.343986+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:30:41.749465+00:00", "trade", 5.315, 37.0]
["2026-09-25T19:30:41.749467+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:30:42.750186+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:30:45.604123+00:00", "trade", 5.3186, 10.0]
["2026-09-25T19:30:46.678160+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:46.725910+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:30:46.725954+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:30:48.868745+00:00", "trade", 5.319, 90.0]
["2026-09-25T19:30:49.864731+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:49.864829+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:55.040595+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:55.197434+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:30:56.042399+00:00", "trade", 5.3156, 10.0]
["2026-09-25T19:30:59.000390+00:00", "trade", 5.3191, 2.0]
["2026-09-25T19:30:59.001081+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:31:00.864845+00:00", "trade", 5.3131, 600.0]
["2026-09-25T19:31:00.867379+00:00", "trade", 5.3131, 23.0]
["2026-09-25T19:31:00.971110+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:01.871391+00:00", "trade", 5.3188, 1.0]
["2026-09-25T19:31:03.870035+00:00", "trade", 5.315, 584.0]
["2026-09-25T19:31:03.870675+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:03.872290+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:31:03.873042+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:03.903889+00:00", "trade", 5.315, 63.0]
["2026-09-25T19:31:04.918066+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:05.086447+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:31:05.174352+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:06.391910+00:00", "trade", 5.319, 1.0]
["2026-09-25T19:31:10.556046+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:13.285936+00:00", "trade", 5.3152, 7.0]
["2026-09-25T19:31:13.621032+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:31:13.621645+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:31:17.293461+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:31:17.518542+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:30.489333+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:31:31.995392+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:31:36.599025+00:00", "trade", 5.315, 60.0]
["2026-09-25T19:31:36.599728+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:31:42.252684+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:43.130797+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:43.623391+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:31:45.940103+00:00", "trade", 5.315, 35.0]
["2026-09-25T19:31:45.940692+00:00", "trade", 5.32, 65.0]
["2026-09-25T19:31:45.940700+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:49.646951+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:31:52.892259+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:54.312554+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:31:54.334253+00:00", "trade", 5.3199, 159.0]
["2026-09-25T19:31:56.145268+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:57.368493+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:57.499639+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:57.671695+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.087650+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.087733+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:31:59.088945+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.089848+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:31:59.090313+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:31:59.090313+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090336+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:31:59.090339+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.090339+00:00", "trade", 5.32, 400.0]
["2026-09-25T19:31:59.090341+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.090345+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:31:59.090346+00:00", "trade", 5.32, 110.0]
["2026-09-25T19:31:59.090376+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090383+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090390+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090396+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090402+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090409+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090416+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090429+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090581+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090588+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090594+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090601+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090608+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090614+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090617+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.090617+00:00", "trade", 5.32, 7.0]
["2026-09-25T19:31:59.090621+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:31:59.090621+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090623+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.090632+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:31:59.090636+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090770+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:31:59.090777+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090788+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090795+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090802+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090809+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090815+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090822+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090828+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090835+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090849+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090855+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090869+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090876+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090882+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090884+00:00", "trade", 5.32, 306.0]
["2026-09-25T19:31:59.090889+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090912+00:00", "trade", 5.32, 11.0]
["2026-09-25T19:31:59.090913+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090914+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:31:59.090914+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:31:59.090933+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:31:59.090936+00:00", "trade", 5.32, 79.0]
["2026-09-25T19:31:59.090936+00:00", "trade", 5.32, 85.0]
["2026-09-25T19:31:59.090936+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.090937+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:31:59.090940+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:31:59.090942+00:00", "trade", 5.32, 84.0]
["2026-09-25T19:31:59.090944+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.090958+00:00", "trade", 5.3197, 20.0]
["2026-09-25T19:31:59.091017+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:31:59.091031+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091114+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091189+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091196+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091203+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091275+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091392+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091406+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091432+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091461+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091467+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091589+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:31:59.091649+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.091933+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.092180+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.092260+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.095450+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.095461+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.096346+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.098607+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.102670+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:31:59.102731+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:31:59.106025+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.110907+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.112690+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:31:59.135318+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.135343+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.172789+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.172818+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.190448+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.203493+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:31:59.304307+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:31:59.357442+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:31:59.404937+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:32:00.029780+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:00.168265+00:00", "trade", 5.325, 37.0]
["2026-09-25T19:32:00.170375+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:00.242553+00:00", "trade", 5.325, 584.0]
["2026-09-25T19:32:00.242646+00:00", "trade", 5.325, 16.0]
["2026-09-25T19:32:00.243559+00:00", "trade", 5.325, 87.0]
["2026-09-25T19:32:00.570012+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:03.368484+00:00", "trade", 5.319, 1.0]
["2026-09-25T19:32:03.433907+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:03.433934+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:03.433965+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:03.487552+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:03.951300+00:00", "trade", 5.3142, 14.0]
["2026-09-25T19:32:05.825363+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:06.290720+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:06.290746+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:06.771570+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:06.978279+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:07.102470+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:32:08.743428+00:00", "trade", 5.3193, 2.0]
["2026-09-25T19:32:10.631684+00:00", "trade", 5.325, 2656.0]
["2026-09-25T19:32:10.632303+00:00", "trade", 5.3249, 35.0]
["2026-09-25T19:32:10.632855+00:00", "trade", 5.3201, 100.0]
["2026-09-25T19:32:10.633404+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:10.646598+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:32:10.646707+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:32:10.646797+00:00", "trade", 5.32, 92.0]
["2026-09-25T19:32:10.647222+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:32:10.648671+00:00", "trade", 5.3239, 100.0]
["2026-09-25T19:32:10.649057+00:00", "trade", 5.3239, 100.0]
["2026-09-25T19:32:10.649372+00:00", "trade", 5.3239, 92.0]
["2026-09-25T19:32:10.649782+00:00", "trade", 5.3239, 3.0]
["2026-09-25T19:32:10.649913+00:00", "trade", 5.3239, 205.0]
["2026-09-25T19:32:10.880519+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:10.880544+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:11.782284+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:12.867379+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:12.867405+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:12.868012+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:14.650627+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:14.657031+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:14.660508+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:16.575231+00:00", "trade", 5.3239, 155.0]
["2026-09-25T19:32:17.523184+00:00", "trade", 5.3218, 90.0]
["2026-09-25T19:32:18.368194+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:32:19.339397+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:19.339423+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:20.097891+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:20.368832+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:32:20.608117+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:25.575457+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:25.575481+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:26.075490+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:26.707414+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.177374+00:00", "trade", 5.3202, 6.0]
["2026-09-25T19:32:28.178277+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.178305+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.179232+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.540734+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:32:28.542365+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542395+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542563+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542657+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542666+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542750+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542834+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542918+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.542959+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543017+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543111+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543218+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543242+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543296+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543384+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543483+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543507+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:28.543758+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.543765+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.543772+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.543779+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.543797+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:32:28.543798+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.547375+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.548832+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:28.558194+00:00", "trade", 5.32, 292.0]
["2026-09-25T19:32:33.637762+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:34.961452+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:32:35.213401+00:00", "trade", 5.3202, 1.0]
["2026-09-25T19:32:39.638354+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:32:39.640721+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:39.714737+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:40.320053+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:32:40.633399+00:00", "trade", 5.3219, 16.0]
["2026-09-25T19:32:40.687536+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:32:40.842002+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:43.177727+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:44.025244+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:46.123073+00:00", "trade", 5.3193, 1.0]
["2026-09-25T19:32:48.692638+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:48.806179+00:00", "trade", 5.325, 116.0]
["2026-09-25T19:32:49.796528+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:49.796541+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:32:49.797433+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:50.735360+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:32:51.015064+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:32:52.869296+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:32:57.451044+00:00", "trade", 5.325, 24.0]
["2026-09-25T19:33:01.087103+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:01.832670+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:33:03.368052+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:33:06.872426+00:00", "trade", 5.3212, 1.0]
["2026-09-25T19:33:06.983029+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:06.983045+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:33:06.988171+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:07.815039+00:00", "trade", 5.325, 1000.0]
["2026-09-25T19:33:08.728367+00:00", "trade", 5.3215, 3.0]
["2026-09-25T19:33:09.429084+00:00", "trade", 5.3216, 8.0]
["2026-09-25T19:33:10.635396+00:00", "trade", 5.325, 14.0]
["2026-09-25T19:33:11.852450+00:00", "trade", 5.325, 35.0]
["2026-09-25T19:33:12.929997+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:33:13.784932+00:00", "trade", 5.32, 48.0]
["2026-09-25T19:33:13.795551+00:00", "trade", 5.3197, 42.0]
["2026-09-25T19:33:18.367956+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:33:19.346948+00:00", "trade", 5.3238, 73.0]
["2026-09-25T19:33:20.221294+00:00", "trade", 5.325, 172.0]
["2026-09-25T19:33:20.222029+00:00", "trade", 5.33, 31.0]
["2026-09-25T19:33:20.754214+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:20.754490+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:21.904778+00:00", "trade", 5.317, 147.0]
["2026-09-25T19:33:23.502962+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:33:23.503597+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:33:24.027304+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:33:26.076587+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:33:26.080442+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:33:26.080591+00:00", "trade", 5.32, 95.0]
["2026-09-25T19:33:26.080617+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:33:26.080670+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:33:26.080897+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:33:26.082191+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:26.082211+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:26.082227+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:26.082229+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:33:26.082423+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:29.002900+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:33:30.493001+00:00", "trade", 5.3196, 1.0]
["2026-09-25T19:33:31.120888+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:31.121839+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:31.191862+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:33.368043+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:33:35.035822+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:33:35.124619+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:33:38.751691+00:00", "trade", 5.3172, 80.0]
["2026-09-25T19:33:40.637400+00:00", "trade", 5.3232, 12.0]
["2026-09-25T19:33:45.477936+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:45.789948+00:00", "trade", 5.3239, 11.0]
["2026-09-25T19:33:45.940389+00:00", "trade", 5.3225, 1.0]
["2026-09-25T19:33:46.221930+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:33:46.446298+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:33:48.368121+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:33:48.373140+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:33:49.647374+00:00", "trade", 5.3226, 3.0]
["2026-09-25T19:33:50.869176+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:33:52.042747+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:33:56.876796+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:33:57.319323+00:00", "trade", 5.325, 18.0]
["2026-09-25T19:33:57.319358+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:34:00.656954+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.663475+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:34:00.720007+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720008+00:00", "trade", 5.32, 800.0]
["2026-09-25T19:34:00.720009+00:00", "trade", 5.32, 258.0]
["2026-09-25T19:34:00.720010+00:00", "trade", 5.32, 5500.0]
["2026-09-25T19:34:00.720012+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720015+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720018+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:00.720018+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720018+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:00.720020+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:34:00.720022+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720025+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720026+00:00", "trade", 5.32, 380.0]
["2026-09-25T19:34:00.720027+00:00", "trade", 5.32, 39.0]
["2026-09-25T19:34:00.720032+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:00.720034+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:00.720204+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720209+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:34:00.720210+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720217+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720218+00:00", "trade", 5.32, 700.0]
["2026-09-25T19:34:00.720222+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:34:00.720224+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720228+00:00", "trade", 5.32, 11.0]
["2026-09-25T19:34:00.720230+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720236+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720241+00:00", "trade", 5.32, 201.0]
["2026-09-25T19:34:00.720251+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720256+00:00", "trade", 5.32, 96.0]
["2026-09-25T19:34:00.720263+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:34:00.720267+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720275+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720281+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720288+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720294+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720299+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720302+00:00", "trade", 5.32, 99.0]
["2026-09-25T19:34:00.720302+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720306+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720307+00:00", "trade", 5.32, 36.0]
["2026-09-25T19:34:00.720309+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:34:00.720309+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720309+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720310+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:34:00.720312+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720314+00:00", "trade", 5.32, 99.0]
["2026-09-25T19:34:00.720314+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:34:00.720314+00:00", "trade", 5.32, 400.0]
["2026-09-25T19:34:00.720316+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720317+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:34:00.720322+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720325+00:00", "trade", 5.32, 15.0]
["2026-09-25T19:34:00.720330+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720330+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720337+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720343+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720350+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720357+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720357+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720364+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720366+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720371+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720377+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720384+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720391+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720398+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720404+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720410+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720417+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720419+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720423+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720478+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720489+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720555+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720562+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720574+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720585+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720604+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720620+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720632+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:34:00.720634+00:00", "trade", 5.32, 212.0]
["2026-09-25T19:34:00.720634+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720636+00:00", "trade", 5.32, 97.0]
["2026-09-25T19:34:00.720639+00:00", "trade", 5.32, 16.0]
["2026-09-25T19:34:00.720640+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720641+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:34:00.720642+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:34:00.720643+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:34:00.720646+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:34:00.720647+00:00", "trade", 5.32, 86.0]
["2026-09-25T19:34:00.720649+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:34:00.720649+00:00", "trade", 5.3202, 68.0]
["2026-09-25T19:34:00.720650+00:00", "trade", 5.32, 159.0]
["2026-09-25T19:34:00.720677+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:34:00.720677+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:34:00.720677+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.720722+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:34:00.720731+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.720801+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.720810+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.720816+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.720834+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:34:00.721008+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.721033+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.721058+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:34:00.721202+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.721773+00:00", "trade", 5.315, 88.0]
["2026-09-25T19:34:00.722202+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.722785+00:00", "trade", 5.315, 113.0]
["2026-09-25T19:34:00.722794+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:34:00.722799+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:34:00.722805+00:00", "trade", 5.315, 81.0]
["2026-09-25T19:34:00.722811+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:34:00.724459+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.725128+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.725170+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.725476+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.728284+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.728498+00:00", "trade", 5.3199, 33.0]
["2026-09-25T19:34:00.731302+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.736798+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.737528+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:34:00.738157+00:00", "trade", 5.3188, 20.0]
["2026-09-25T19:34:00.740752+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.750495+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.750518+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.750525+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.750815+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768460+00:00", "trade", 5.315, 29.0]
["2026-09-25T19:34:00.768617+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768618+00:00", "trade", 5.31, 700.0]
["2026-09-25T19:34:00.768619+00:00", "trade", 5.31, 201.0]
["2026-09-25T19:34:00.768620+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:34:00.768622+00:00", "trade", 5.31, 1800.0]
["2026-09-25T19:34:00.768626+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768626+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:34:00.768626+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768630+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:34:00.768630+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:34:00.768632+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768633+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768633+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768639+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768686+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768693+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768699+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768706+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768712+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768718+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768732+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768738+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768745+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:34:00.768751+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768758+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768765+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768771+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768777+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768784+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768790+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768796+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768804+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768810+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768869+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768887+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768894+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768901+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768908+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768911+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768912+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768914+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768916+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768918+00:00", "trade", 5.31, 189.0]
["2026-09-25T19:34:00.768924+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768925+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768927+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.768932+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.768934+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769035+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:34:00.769049+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769052+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769085+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769111+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769118+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769124+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769133+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769140+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769177+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:34:00.769191+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.769211+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:34:00.769213+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:34:00.769213+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:34:00.769213+00:00", "trade", 5.31, 60.0]
["2026-09-25T19:34:00.769213+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.769260+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:34:00.769286+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.769491+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.769593+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.769823+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:34:00.769868+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.771328+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:00.772190+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.772195+00:00", "trade", 5.305, 70.0]
["2026-09-25T19:34:00.773051+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.773746+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.773765+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.773932+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.773955+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.774265+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.774643+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.774673+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.780404+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.780428+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.789113+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.789141+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.799116+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.799139+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.799146+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:00.868688+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:01.482939+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:01.482946+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:01.482965+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:01.916420+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:04.149626+00:00", "trade", 5.305, 166.0]
["2026-09-25T19:34:04.149651+00:00", "trade", 5.305, 15.0]
["2026-09-25T19:34:04.662415+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:04.715057+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:06.150305+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:34:07.869601+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:34:08.373133+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:08.470484+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:08.470776+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:10.103089+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:34:10.819513+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:10.819844+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:11.650411+00:00", "trade", 5.3174, 1.0]
["2026-09-25T19:34:11.731003+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:34:11.731396+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:13.737922+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:34:13.738689+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:34:13.746362+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:14.863386+00:00", "trade", 5.3173, 3.0]
["2026-09-25T19:34:17.648697+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:17.708188+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:17.708212+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:18.173649+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:34:18.953001+00:00", "trade", 5.3051, 103.0]
["2026-09-25T19:34:18.953478+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:18.953516+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:18.953525+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:19.773724+00:00", "trade", 5.305, 253.0]
["2026-09-25T19:34:19.774349+00:00", "trade", 5.3054, 21.0]
["2026-09-25T19:34:20.523459+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:20.523486+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:20.783647+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:22.058719+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:25.405261+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:25.406295+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:34:25.407736+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:34:25.407739+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:34:26.084978+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:27.045721+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:34:30.044510+00:00", "trade", 5.3158, 73.0]
["2026-09-25T19:34:30.046402+00:00", "trade", 5.3158, 10.0]
["2026-09-25T19:34:31.147736+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:34:31.147798+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:31.777905+00:00", "trade", 5.3158, 200.0]
["2026-09-25T19:34:33.863125+00:00", "trade", 5.3158, 19.0]
["2026-09-25T19:34:34.105399+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:34:36.613869+00:00", "trade", 5.3182, 33.0]
["2026-09-25T19:34:36.798557+00:00", "trade", 5.3166, 500.0]
["2026-09-25T19:34:38.963905+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:34:39.173191+00:00", "trade", 5.305, 642.0]
["2026-09-25T19:34:39.174293+00:00", "trade", 5.305, 366.0]
["2026-09-25T19:34:39.174293+00:00", "trade", 5.305, 292.0]
["2026-09-25T19:34:39.291853+00:00", "trade", 5.305, 108.0]
["2026-09-25T19:34:39.292478+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:34:39.868331+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:39.868680+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:39.868687+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:39.869437+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:34:39.873130+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:39.970162+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:34:40.070950+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:34:40.171653+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:34:40.272462+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:40.373094+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:40.473812+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:40.642617+00:00", "trade", 5.3053, 1000.0]
["2026-09-25T19:34:40.643018+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:40.643082+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:40.643126+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:40.657070+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:41.587599+00:00", "trade", 5.305, 24.0]
["2026-09-25T19:34:42.042805+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:42.043147+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:42.043161+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:42.588923+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:42.589042+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:34:42.589905+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:45.532389+00:00", "trade", 5.3154, 1.0]
["2026-09-25T19:34:46.188638+00:00", "trade", 5.305, 17.0]
["2026-09-25T19:34:49.750653+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:52.058950+00:00", "trade", 5.3145, 7.0]
["2026-09-25T19:34:52.942163+00:00", "trade", 5.305, 105.0]
["2026-09-25T19:34:53.093248+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:54.389122+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:55.653994+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:34:55.654083+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:55.654104+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:55.654146+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:56.837466+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:56.837836+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:56.838143+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:57.451361+00:00", "trade", 5.3153, 5.0]
["2026-09-25T19:34:59.046186+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:59.046213+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:34:59.373448+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:01.035394+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:01.378324+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:35:01.378381+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:01.378434+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:01.378475+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:01.378700+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:35:02.132674+00:00", "trade", 5.3176, 51.0]
["2026-09-25T19:35:02.132956+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:02.133083+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:02.133090+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:04.961226+00:00", "trade", 5.3176, 280.0]
["2026-09-25T19:35:06.091668+00:00", "trade", 5.305, 113.0]
["2026-09-25T19:35:06.091705+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:06.091734+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:06.091780+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:06.092128+00:00", "trade", 5.305, 23.0]
["2026-09-25T19:35:06.952463+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:06.952826+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:06.952870+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:07.270880+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:07.540872+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:09.107965+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:35:09.108376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:09.108405+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:09.108449+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:09.294398+00:00", "trade", 5.3052, 18.0]
["2026-09-25T19:35:10.055232+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:35:10.954744+00:00", "trade", 5.3176, 5.0]
["2026-09-25T19:35:11.629407+00:00", "trade", 5.3051, 37.0]
["2026-09-25T19:35:15.157810+00:00", "trade", 5.3167, 77.0]
["2026-09-25T19:35:16.682573+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:35:16.682637+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:16.686557+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:35:16.769723+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:35:17.991032+00:00", "trade", 5.3053, 6.0]
["2026-09-25T19:35:18.368425+00:00", "trade", 5.3146, 1.0]
["2026-09-25T19:35:18.845175+00:00", "trade", 5.305, 642.0]
["2026-09-25T19:35:18.890765+00:00", "trade", 5.305, 366.0]
["2026-09-25T19:35:18.891483+00:00", "trade", 5.305, 292.0]
["2026-09-25T19:35:23.534251+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:25.897272+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:35:25.948387+00:00", "trade", 5.305, 65.0]
["2026-09-25T19:35:28.175204+00:00", "trade", 5.3164, 45.0]
["2026-09-25T19:35:32.209374+00:00", "trade", 5.3137, 23.0]
["2026-09-25T19:35:36.723796+00:00", "trade", 5.3051, 16.0]
["2026-09-25T19:35:38.184193+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:38.752364+00:00", "trade", 5.3137, 3.0]
["2026-09-25T19:35:39.296400+00:00", "trade", 5.305, 16.0]
["2026-09-25T19:35:42.936236+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:35:44.733886+00:00", "trade", 5.305, 16.0]
["2026-09-25T19:35:44.733965+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:44.734599+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:35:44.734671+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:44.835384+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:35:44.936084+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:35:45.036688+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:35:45.137477+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:35:45.238219+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:35:45.338894+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:35:45.439669+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:35:45.540469+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:35:45.641282+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:45.742024+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:48.368386+00:00", "trade", 5.3136, 1.0]
["2026-09-25T19:35:48.373036+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:35:48.450790+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:49.358077+00:00", "trade", 5.3, 154.0]
["2026-09-25T19:35:49.358077+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:49.358109+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:49.358337+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:49.358376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:49.358377+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:35:49.358377+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:49.552451+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:35:49.653109+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:35:49.753761+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:35:49.854383+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:35:49.955183+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:35:50.055960+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:50.156610+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:53.530824+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:53.530840+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:35:53.531168+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:35:53.531262+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:53.531307+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:35:54.473853+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:35:54.473876+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:35:54.473970+00:00", "trade", 5.3, 89.0]
["2026-09-25T19:35:54.474023+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:35:54.474052+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:35:54.474838+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:35:54.474849+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:35:54.474854+00:00", "trade", 5.3, 36.0]
["2026-09-25T19:35:54.474860+00:00", "trade", 5.3, 59.0]
["2026-09-25T19:35:54.474945+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:54.474972+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:54.475403+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:35:54.475705+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:35:54.475855+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:54.479449+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:35:56.303507+00:00", "trade", 5.3167, 14.0]
["2026-09-25T19:35:58.005284+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:35:58.373024+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:35:58.373520+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:00.011525+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:00.657020+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:00.724375+00:00", "trade", 5.3069, 19.0]
["2026-09-25T19:36:00.962106+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:36:01.062925+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:36:01.063290+00:00", "trade", 5.305, 178.0]
["2026-09-25T19:36:01.163609+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:36:01.264253+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:36:01.898871+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:01.898958+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:01.901860+00:00", "trade", 5.3167, 13.0]
["2026-09-25T19:36:03.059062+00:00", "trade", 5.3159, 32.0]
["2026-09-25T19:36:03.701227+00:00", "trade", 5.305, 732.0]
["2026-09-25T19:36:03.701851+00:00", "trade", 5.3035, 21.0]
["2026-09-25T19:36:03.751043+00:00", "trade", 5.3, 446.0]
["2026-09-25T19:36:03.751044+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:36:03.751045+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:36:03.751047+00:00", "trade", 5.3, 112.0]
["2026-09-25T19:36:03.751082+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:03.751367+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:03.752047+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:03.866776+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:36:03.866836+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:03.967608+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:36:04.068338+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:04.169204+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:04.819762+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:04.820105+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:05.822432+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:07.928039+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:36:08.090558+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:08.090593+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:10.000298+00:00", "trade", 5.3148, 8.0]
["2026-09-25T19:36:13.383173+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:13.383237+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:15.288690+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:15.589658+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:17.513387+00:00", "trade", 5.3155, 22.0]
["2026-09-25T19:36:19.350128+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:19.350155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:19.687392+00:00", "trade", 5.3045, 1.0]
["2026-09-25T19:36:19.774358+00:00", "trade", 5.3045, 3.0]
["2026-09-25T19:36:20.874948+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:21.258238+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:21.258266+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:24.700523+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:25.046236+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:30.507057+00:00", "trade", 5.3155, 78.0]
["2026-09-25T19:36:33.703398+00:00", "trade", 5.3018, 9.0]
["2026-09-25T19:36:34.061196+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:34.836093+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:36:34.836150+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:35.095082+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:36:35.601480+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:35.601539+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:36:39.532975+00:00", "trade", 5.3163, 34.0]
["2026-09-25T19:36:39.534301+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:41.591817+00:00", "trade", 5.3041, 200.0]
["2026-09-25T19:36:41.594339+00:00", "trade", 5.3041, 100.0]
["2026-09-25T19:36:41.921163+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:42.757795+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:46.664085+00:00", "trade", 5.3135, 1.0]
["2026-09-25T19:36:48.489391+00:00", "trade", 5.305, 132.0]
["2026-09-25T19:36:49.989637+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:49.990665+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:49.990711+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:49.993557+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:49.994118+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:50.000028+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:50.491539+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:36:51.057312+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:51.183398+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:55.177355+00:00", "trade", 5.3042, 100.0]
["2026-09-25T19:36:55.654388+00:00", "trade", 5.304, 1.0]
["2026-09-25T19:36:56.642380+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:36:56.643046+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:36:57.451370+00:00", "trade", 5.304, 16.0]
["2026-09-25T19:36:57.663177+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:36:57.664178+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:36:57.665173+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:36:57.665997+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:36:57.666614+00:00", "trade", 5.305, 21.0]
["2026-09-25T19:36:58.183726+00:00", "trade", 5.316, 13.0]
["2026-09-25T19:36:58.709957+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:59.487438+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:59.487484+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:36:59.802428+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:00.565256+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:37:00.565511+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:37:00.569556+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:00.569563+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:00.569575+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:00.569582+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:00.569593+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:00.569599+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:00.569782+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:00.569784+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:00.569902+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:37:00.569951+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:37:00.570103+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:37:00.570888+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:37:00.570950+00:00", "trade", 5.305, 550.0]
["2026-09-25T19:37:00.571567+00:00", "trade", 5.3057, 21.0]
["2026-09-25T19:37:00.584004+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:37:00.640134+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:37:00.668796+00:00", "trade", 5.3049, 28.0]
["2026-09-25T19:37:00.669486+00:00", "trade", 5.3049, 25.0]
["2026-09-25T19:37:00.670127+00:00", "trade", 5.3049, 18.0]
["2026-09-25T19:37:00.671020+00:00", "trade", 5.3049, 12.0]
["2026-09-25T19:37:00.674295+00:00", "trade", 5.3049, 11.0]
["2026-09-25T19:37:00.675399+00:00", "trade", 5.3049, 4.0]
["2026-09-25T19:37:00.676407+00:00", "trade", 5.3049, 4.0]
["2026-09-25T19:37:00.681224+00:00", "trade", 5.3049, 169.0]
["2026-09-25T19:37:01.967090+00:00", "trade", 5.3137, 1.0]
["2026-09-25T19:37:02.161489+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:02.192440+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:02.195259+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:37:02.347763+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:37:03.195894+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196046+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196395+00:00", "trade", 5.31, 800.0]
["2026-09-25T19:37:03.196396+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196397+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:37:03.196399+00:00", "trade", 5.31, 258.0]
["2026-09-25T19:37:03.196401+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196404+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196404+00:00", "trade", 5.31, 142.0]
["2026-09-25T19:37:03.196407+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196420+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196430+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196438+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196448+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196455+00:00", "trade", 5.31, 958.0]
["2026-09-25T19:37:03.196456+00:00", "trade", 5.31, 1300.0]
["2026-09-25T19:37:03.196458+00:00", "trade", 5.31, 378.0]
["2026-09-25T19:37:03.196459+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.196465+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196465+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:37:03.196465+00:00", "trade", 5.31, 1400.0]
["2026-09-25T19:37:03.196467+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196473+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:37:03.196473+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.196474+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196481+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196534+00:00", "trade", 5.31, 88.0]
["2026-09-25T19:37:03.196626+00:00", "trade", 5.31, 88.0]
["2026-09-25T19:37:03.196629+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196637+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196644+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196648+00:00", "trade", 5.31, 1124.0]
["2026-09-25T19:37:03.196650+00:00", "trade", 5.31, 218.0]
["2026-09-25T19:37:03.196651+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196674+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196689+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196694+00:00", "trade", 5.31, 279.0]
["2026-09-25T19:37:03.196698+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196706+00:00", "trade", 5.31, 16.0]
["2026-09-25T19:37:03.196711+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:37:03.196712+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196718+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196725+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196727+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:37:03.196728+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196732+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196738+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:37:03.196739+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196743+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:37:03.196760+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:37:03.196768+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196778+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196793+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.196797+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196814+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:37:03.196828+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196875+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196899+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196907+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196916+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196926+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196934+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196941+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196950+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196958+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.196967+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197017+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.197018+00:00", "trade", 5.31, 343.0]
["2026-09-25T19:37:03.197018+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:37:03.197054+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197077+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197095+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.197098+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.197098+00:00", "trade", 5.31, 160.0]
["2026-09-25T19:37:03.197098+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.197102+00:00", "trade", 5.31, 84.0]
["2026-09-25T19:37:03.197117+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197145+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197177+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197198+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197278+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197306+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.197373+00:00", "trade", 5.31, 1300.0]
["2026-09-25T19:37:03.197373+00:00", "trade", 5.31, 1300.0]
["2026-09-25T19:37:03.197378+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197397+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197420+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:37:03.197492+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197529+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197566+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197604+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197611+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197683+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197794+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197806+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197939+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197944+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197974+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197989+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.197998+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198029+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198054+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.198054+00:00", "trade", 5.31, 88.0]
["2026-09-25T19:37:03.198054+00:00", "trade", 5.31, 28.0]
["2026-09-25T19:37:03.198054+00:00", "trade", 5.31, 89.0]
["2026-09-25T19:37:03.198064+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198085+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198170+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198171+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:37:03.198172+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198174+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:37:03.198178+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198178+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:37:03.198179+00:00", "trade", 5.31, 174.0]
["2026-09-25T19:37:03.198216+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198225+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198233+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198239+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198265+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198288+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198295+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198299+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198306+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198307+00:00", "trade", 5.31, 87.0]
["2026-09-25T19:37:03.198310+00:00", "trade", 5.31, 37.0]
["2026-09-25T19:37:03.198310+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198314+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198317+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:37:03.198318+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198320+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198325+00:00", "trade", 5.31, 89.0]
["2026-09-25T19:37:03.198325+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198326+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198332+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198340+00:00", "trade", 5.31, 109.0]
["2026-09-25T19:37:03.198444+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198452+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198469+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198493+00:00", "trade", 5.31, 37.0]
["2026-09-25T19:37:03.198516+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198528+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198531+00:00", "trade", 5.31, 101.0]
["2026-09-25T19:37:03.198549+00:00", "trade", 5.31, 39.0]
["2026-09-25T19:37:03.198554+00:00", "trade", 5.31, 63.0]
["2026-09-25T19:37:03.198558+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198562+00:00", "trade", 5.31, 43.0]
["2026-09-25T19:37:03.198586+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198610+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198614+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.198634+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198642+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198649+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:37:03.198660+00:00", "trade", 5.31, 167.0]
["2026-09-25T19:37:03.198744+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198751+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.198955+00:00", "trade", 5.31, 66.0]
["2026-09-25T19:37:03.199055+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199073+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199079+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199086+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199141+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.199152+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199160+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199197+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.199213+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199373+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199432+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199445+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199451+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199474+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199502+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:37:03.199512+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199532+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.199533+00:00", "trade", 5.31, 125.0]
["2026-09-25T19:37:03.199548+00:00", "trade", 5.31, 94.0]
["2026-09-25T19:37:03.199777+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199958+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199967+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199974+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199981+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.199996+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.199998+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200007+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200122+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.200306+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200314+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200325+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200412+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.200517+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200606+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200614+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200621+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200635+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200637+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:37:03.200643+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.200653+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.200655+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200869+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200876+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200884+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200890+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200900+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200907+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200915+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.200972+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.201101+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201119+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.201184+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201200+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201211+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:37:03.201214+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201223+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201228+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.201229+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201233+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:37:03.201238+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201242+00:00", "trade", 5.31, 138.0]
["2026-09-25T19:37:03.201249+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201256+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201280+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201317+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201328+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:37:03.201339+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:37:03.201381+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201388+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201481+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.201497+00:00", "trade", 5.3091, 22.0]
["2026-09-25T19:37:03.202222+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.202223+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.202440+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.202613+00:00", "trade", 5.31, 29.0]
["2026-09-25T19:37:03.202863+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.203006+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.203027+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.203139+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.203147+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.203177+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.203356+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.203431+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.203467+00:00", "trade", 5.31, 27.0]
["2026-09-25T19:37:03.203593+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.203896+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.203908+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:37:03.207831+00:00", "trade", 5.31, 71.0]
["2026-09-25T19:37:03.207880+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.208297+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.210386+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:37:03.210785+00:00", "trade", 5.315, 107.0]
["2026-09-25T19:37:03.211377+00:00", "trade", 5.31, 54.0]
["2026-09-25T19:37:03.217168+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:37:03.217222+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:37:03.222484+00:00", "trade", 5.31, 96.0]
["2026-09-25T19:37:03.223092+00:00", "trade", 5.3105, 20.0]
["2026-09-25T19:37:03.240946+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.240964+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.272868+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296339+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296346+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296353+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296359+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296382+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296448+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.296680+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296900+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:37:03.296907+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:37:03.296914+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:37:03.296920+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:37:03.296926+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:37:03.296934+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:37:03.296941+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:37:03.296941+00:00", "trade", 5.31, 98.0]
["2026-09-25T19:37:03.296942+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.296948+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.296955+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.296961+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.296968+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.296974+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297077+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297084+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297092+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297103+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:37:03.297103+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297115+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:37:03.297254+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297286+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297293+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:37:03.297294+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297335+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297635+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.297844+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.298008+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.298063+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.298218+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.298274+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.298970+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.301876+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.301955+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.301980+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.305417+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.307077+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.328939+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:37:03.328986+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.331409+00:00", "trade", 5.31, 359.0]
["2026-09-25T19:37:03.331479+00:00", "trade", 5.31, 104.0]
["2026-09-25T19:37:03.376547+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.404257+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.404919+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:03.655741+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:04.315851+00:00", "trade", 5.305, 186.0]
["2026-09-25T19:37:04.331354+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:06.481741+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:06.485241+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:07.712989+00:00", "trade", 5.305, 160.0]
["2026-09-25T19:37:07.713034+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:07.713388+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:07.713439+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:07.713479+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:07.713848+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:07.714597+00:00", "trade", 5.305, 224.0]
["2026-09-25T19:37:07.714697+00:00", "trade", 5.305, 720.0]
["2026-09-25T19:37:07.715319+00:00", "trade", 5.3072, 23.0]
["2026-09-25T19:37:08.112660+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:08.478644+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:10.105467+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:10.105528+00:00", "trade", 5.305, 201.0]
["2026-09-25T19:37:10.105890+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:10.206232+00:00", "trade", 5.305, 141.0]
["2026-09-25T19:37:11.110187+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:11.133181+00:00", "trade", 5.305, 98.0]
["2026-09-25T19:37:11.133589+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:11.234017+00:00", "trade", 5.305, 69.0]
["2026-09-25T19:37:11.235441+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:11.235468+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:11.291543+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:11.346869+00:00", "trade", 5.305, 48.0]
["2026-09-25T19:37:11.447578+00:00", "trade", 5.305, 34.0]
["2026-09-25T19:37:11.548178+00:00", "trade", 5.305, 24.0]
["2026-09-25T19:37:11.648814+00:00", "trade", 5.305, 16.0]
["2026-09-25T19:37:11.749632+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:37:11.850349+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:37:11.951088+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:37:12.052016+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:37:12.152883+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:37:12.253707+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:37:12.354394+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:12.455167+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:12.978879+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:12.978906+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:13.738437+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:13.738774+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:13.974775+00:00", "trade", 5.3142, 17.0]
["2026-09-25T19:37:14.456046+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:17.246027+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:18.373173+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:18.373592+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:18.373619+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:18.373635+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:19.309895+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:19.310217+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:22.031197+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:22.162244+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:22.296058+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:23.943871+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:37:24.019669+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:37:24.027215+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:37:24.924838+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:25.898406+00:00", "trade", 5.3082, 1.0]
["2026-09-25T19:37:26.041827+00:00", "trade", 5.3141, 50.0]
["2026-09-25T19:37:26.072459+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:26.075515+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:27.433892+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:27.562092+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:30.071796+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:31.945297+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:31.954550+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:31.973790+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:31.982863+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:32.018326+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:32.025507+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:32.209408+00:00", "trade", 5.3082, 3.0]
["2026-09-25T19:37:35.216420+00:00", "trade", 5.305, 129.0]
["2026-09-25T19:37:37.716396+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:37:39.172014+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:37:39.172184+00:00", "trade", 5.31, 33.0]
["2026-09-25T19:37:40.334097+00:00", "trade", 5.3114, 24.0]
["2026-09-25T19:37:40.463753+00:00", "trade", 5.3108, 33.0]
["2026-09-25T19:37:41.112153+00:00", "trade", 5.3016, 1.0]
["2026-09-25T19:37:41.112518+00:00", "trade", 5.3016, 1.0]
["2026-09-25T19:37:42.936367+00:00", "trade", 5.3082, 3.0]
["2026-09-25T19:37:44.884115+00:00", "trade", 5.3141, 13.0]
["2026-09-25T19:37:45.019945+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:45.159930+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:47.947016+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:37:50.641608+00:00", "trade", 5.311, 41.0]
["2026-09-25T19:37:52.003463+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:37:54.263106+00:00", "trade", 5.3089, 12.0]
["2026-09-25T19:37:56.075066+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:56.078245+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:37:57.170524+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:37:58.006368+00:00", "trade", 5.3084, 1.0]
["2026-09-25T19:38:00.072075+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:02.233281+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:38:02.233339+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:03.487690+00:00", "trade", 5.305, 163.0]
["2026-09-25T19:38:03.489010+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:38:03.493750+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:38:03.696125+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:06.258478+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:06.258858+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:07.003538+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:38:07.033105+00:00", "trade", 5.3112, 29.0]
["2026-09-25T19:38:07.325492+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:07.327383+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:07.555508+00:00", "trade", 5.3064, 4.0]
["2026-09-25T19:38:07.555914+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:07.718398+00:00", "trade", 5.3055, 5.0]
["2026-09-25T19:38:08.143960+00:00", "trade", 5.3141, 100.0]
["2026-09-25T19:38:08.784166+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:11.054335+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:11.103577+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:11.103641+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:11.104376+00:00", "trade", 5.305, 96.0]
["2026-09-25T19:38:11.137551+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:38:11.325953+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:12.264183+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:38:15.287256+00:00", "trade", 5.3087, 100.0]
["2026-09-25T19:38:15.290195+00:00", "trade", 5.3087, 12.0]
["2026-09-25T19:38:15.291112+00:00", "trade", 5.305, 37.0]
["2026-09-25T19:38:15.292411+00:00", "trade", 5.3087, 4.0]
["2026-09-25T19:38:15.293102+00:00", "trade", 5.3087, 13.0]
["2026-09-25T19:38:17.604260+00:00", "trade", 5.3077, 4.0]
["2026-09-25T19:38:18.013415+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:38:21.247637+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:21.294595+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:38:21.516864+00:00", "trade", 5.305, 112.0]
["2026-09-25T19:38:21.516881+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:22.584178+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:22.584242+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:22.584618+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:23.543311+00:00", "trade", 5.3108, 2.0]
["2026-09-25T19:38:23.570005+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:38:23.570175+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:23.570570+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:38:24.105257+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:24.172388+00:00", "trade", 5.3086, 3.0]
["2026-09-25T19:38:26.076681+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:26.079979+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:27.656005+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:38:27.823342+00:00", "trade", 5.3086, 2.0]
["2026-09-25T19:38:27.823750+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:28.892221+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:38:30.454229+00:00", "trade", 5.3099, 1000.0]
["2026-09-25T19:38:30.454848+00:00", "trade", 5.3073, 22.0]
["2026-09-25T19:38:30.490908+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:38:30.493365+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.493372+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.493402+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:38:30.493403+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.493608+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.493609+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:38:30.493611+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:38:30.493890+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.493934+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.494208+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.494240+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.494353+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.496880+00:00", "trade", 5.31, 746.0]
["2026-09-25T19:38:30.497548+00:00", "trade", 5.3098, 22.0]
["2026-09-25T19:38:30.592505+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:30.610199+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:32.298767+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:32.664998+00:00", "trade", 5.305, 17.0]
["2026-09-25T19:38:33.099390+00:00", "trade", 5.3087, 1.0]
["2026-09-25T19:38:33.903385+00:00", "trade", 5.3138, 31.0]
["2026-09-25T19:38:35.068246+00:00", "trade", 5.3106, 5.0]
["2026-09-25T19:38:35.219648+00:00", "trade", 5.3082, 38.0]
["2026-09-25T19:38:35.448495+00:00", "trade", 5.305, 177.0]
["2026-09-25T19:38:35.464819+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:38:37.017974+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:38:37.018665+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:37.019236+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:37.150001+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:38.305341+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:38.306260+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:38:38.326916+00:00", "trade", 5.3083, 6.0]
["2026-09-25T19:38:39.073318+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:38:39.073379+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:40.261900+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:42.704231+00:00", "trade", 5.3138, 100.0]
["2026-09-25T19:38:44.770731+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:44.899648+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:45.730315+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:38:45.731010+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:38:46.377328+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:38:48.348477+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:48.352431+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:38:48.434937+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:38:49.873544+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:38:52.070311+00:00", "trade", 5.3105, 14.0]
["2026-09-25T19:38:54.903102+00:00", "trade", 5.3138, 25.0]
["2026-09-25T19:38:55.172182+00:00", "trade", 5.305, 72.0]
["2026-09-25T19:38:56.079291+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:56.082349+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:56.082373+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:56.082931+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:38:56.543270+00:00", "trade", 5.3082, 1.0]
["2026-09-25T19:38:56.545411+00:00", "trade", 5.305, 67.0]
["2026-09-25T19:39:00.499409+00:00", "trade", 5.3066, 8.0]
["2026-09-25T19:39:00.500242+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:00.543379+00:00", "trade", 5.3138, 55.0]
["2026-09-25T19:39:00.588414+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:39:00.624905+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:01.023283+00:00", "trade", 5.305, 35.0]
["2026-09-25T19:39:01.046200+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:01.147100+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:39:01.566399+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:01.627762+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:39:02.669393+00:00", "trade", 5.3091, 1.0]
["2026-09-25T19:39:03.069443+00:00", "trade", 5.3078, 32.0]
["2026-09-25T19:39:03.217366+00:00", "trade", 5.3075, 40.0]
["2026-09-25T19:39:05.653349+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:39:05.654028+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:39:06.134351+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:06.316389+00:00", "trade", 5.3072, 3.0]
["2026-09-25T19:39:06.914134+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:07.050431+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:08.888985+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:10.431092+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:12.663821+00:00", "trade", 5.3083, 16.0]
["2026-09-25T19:39:14.903090+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:39:14.906606+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:39:14.982246+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:39:15.811429+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:39:19.264062+00:00", "trade", 5.305, 88.0]
["2026-09-25T19:39:20.273027+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:20.274507+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:39:20.525170+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:39:22.803683+00:00", "trade", 5.305, 128.0]
["2026-09-25T19:39:22.996044+00:00", "trade", 5.305, 25.0]
["2026-09-25T19:39:24.144633+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:39:24.672363+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:24.787765+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:39:26.081338+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:26.084946+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:28.178409+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:39:28.179147+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:39:28.247974+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:39:30.493713+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:39:30.501397+00:00", "trade", 5.3062, 13.0]
["2026-09-25T19:39:32.099665+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:32.100071+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:32.100071+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:39:36.058332+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:39:39.172394+00:00", "trade", 5.3075, 1.0]
["2026-09-25T19:39:39.358071+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:39.681984+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:40.075417+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:39:40.077021+00:00", "trade", 5.305, 80.0]
["2026-09-25T19:39:40.509287+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:41.225802+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:41.226408+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:41.453769+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:39:45.193604+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:39:47.947362+00:00", "trade", 5.3075, 3.0]
["2026-09-25T19:39:48.976786+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:48.977382+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:49.032572+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:49.032605+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:49.683666+00:00", "trade", 5.31, 28.0]
["2026-09-25T19:39:49.683717+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:39:51.303270+00:00", "trade", 5.3075, 1.0]
["2026-09-25T19:39:52.036573+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.223043+00:00", "trade", 5.3136, 10.0]
["2026-09-25T19:39:53.224822+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:39:53.224891+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228091+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228128+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228130+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.228464+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228492+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228695+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228696+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:39:53.228698+00:00", "trade", 5.31, 1200.0]
["2026-09-25T19:39:53.228699+00:00", "trade", 5.31, 8.0]
["2026-09-25T19:39:53.228701+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:39:53.228702+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228705+00:00", "trade", 5.31, 29.0]
["2026-09-25T19:39:53.228705+00:00", "trade", 5.31, 463.0]
["2026-09-25T19:39:53.228716+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228731+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228738+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228754+00:00", "trade", 5.31, 4200.0]
["2026-09-25T19:39:53.228754+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228756+00:00", "trade", 5.31, 3500.0]
["2026-09-25T19:39:53.228761+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228788+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228795+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228802+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228808+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228815+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228829+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228835+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:39:53.228842+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228850+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228857+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228863+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228870+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228877+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228884+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228890+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.228896+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229006+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229021+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229028+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229034+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229037+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.229041+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229044+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:39:53.229044+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.229050+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:39:53.229052+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:39:53.229151+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229234+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229244+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229260+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229279+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.229294+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.229317+00:00", "trade", 5.3082, 25.0]
["2026-09-25T19:39:53.229320+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:39:53.229321+00:00", "trade", 5.31, 326.0]
["2026-09-25T19:39:53.229322+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:39:53.229336+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:39:53.229336+00:00", "trade", 5.31, 78.0]
["2026-09-25T19:39:53.229337+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.229373+00:00", "trade", 5.31, 49.0]
["2026-09-25T19:39:53.229429+00:00", "trade", 5.31, 35.0]
["2026-09-25T19:39:53.229442+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.229454+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.229473+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.229508+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.229515+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.229534+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.229890+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.229916+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.230367+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.230392+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.230468+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.231813+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.232188+00:00", "trade", 5.31, 189.0]
["2026-09-25T19:39:53.233142+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.233167+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.233395+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.233893+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.233915+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.233922+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.235290+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.235810+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.236729+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:39:53.248424+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:39:53.262871+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:39:53.328713+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:53.572342+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:39:53.577332+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:54.333885+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:54.725105+00:00", "trade", 5.315, 40.0]
["2026-09-25T19:39:54.729156+00:00", "trade", 5.315, 37.0]
["2026-09-25T19:39:54.729796+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:39:54.800341+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:55.790309+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:55.924150+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:55.924404+00:00", "trade", 5.315, 32.0]
["2026-09-25T19:39:56.025145+00:00", "trade", 5.315, 23.0]
["2026-09-25T19:39:56.125824+00:00", "trade", 5.315, 16.0]
["2026-09-25T19:39:56.125882+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:56.226656+00:00", "trade", 5.315, 11.0]
["2026-09-25T19:39:56.327435+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:39:56.428082+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:39:56.528707+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:39:56.629388+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:39:56.730153+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:39:56.830991+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:39:56.931824+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:39:57.152867+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:39:59.010912+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:01.114961+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:02.045802+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.038845+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.038883+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.726928+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.729126+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.729532+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.950097+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:03.950123+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:04.028916+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:04.269649+00:00", "trade", 5.315, 1000.0]
["2026-09-25T19:40:04.270260+00:00", "trade", 5.3122, 28.0]
["2026-09-25T19:40:04.803025+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:05.007421+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:05.007448+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:05.270606+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:40:05.270992+00:00", "trade", 5.315, 165.0]
["2026-09-25T19:40:05.271114+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:07.703854+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:40:08.183497+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:40:08.183899+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:08.214389+00:00", "trade", 5.3094, 1.0]
["2026-09-25T19:40:08.870956+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:40:08.944443+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:08.971558+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:40:09.271648+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:40:09.980049+00:00", "trade", 5.315, 129.0]
["2026-09-25T19:40:10.245951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:10.245981+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:10.247512+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:11.192867+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:13.343792+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:40:13.344631+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:13.349074+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349127+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349154+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:40:13.349231+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349316+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349403+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349487+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349587+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:13.349669+00:00", "trade", 5.31, 97.0]
["2026-09-25T19:40:13.351073+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:40:13.351359+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:13.351372+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:13.351390+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:40:13.351395+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:13.351397+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:13.351809+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:13.518652+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:14.602190+00:00", "trade", 5.3086, 69.0]
["2026-09-25T19:40:14.996722+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:16.146534+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.402864+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:40:17.403024+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403025+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:40:17.403026+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:17.403028+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403029+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403032+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403033+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403033+00:00", "trade", 5.31, 2100.0]
["2026-09-25T19:40:17.403038+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:40:17.403038+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:40:17.403039+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403041+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:40:17.403045+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403052+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403058+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403085+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403092+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403098+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403105+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403111+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403118+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403125+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403131+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403139+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403152+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403158+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403165+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403171+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403179+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:40:17.403186+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403195+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403201+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403208+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403214+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403220+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403227+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403234+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403240+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403247+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403253+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403259+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403287+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403295+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403301+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403308+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403314+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403318+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403320+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403321+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403325+00:00", "trade", 5.31, 31.0]
["2026-09-25T19:40:17.403326+00:00", "trade", 5.31, 700.0]
["2026-09-25T19:40:17.403328+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403329+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403329+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:40:17.403330+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:40:17.403332+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403335+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403342+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403449+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403494+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403501+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403507+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403534+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403540+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403547+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403602+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403632+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:40:17.403635+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403635+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:40:17.403636+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:40:17.403638+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403639+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403664+00:00", "trade", 5.3113, 20.0]
["2026-09-25T19:40:17.403690+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:40:17.403719+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:40:17.403730+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:40:17.403743+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.403749+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.403823+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.403890+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.404055+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:40:17.404346+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:40:17.404961+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.405155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.407470+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.408032+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.408053+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.408172+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.408924+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.411304+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.413585+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.413736+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.415158+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.423695+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.433508+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.433534+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.433540+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.433982+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.439470+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.503101+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.506086+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.506313+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:17.776160+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:40:17.776225+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:40:17.776282+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:40:17.876929+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:40:17.977583+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:40:18.078421+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:40:18.078837+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:18.079412+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:40:18.179241+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:40:18.280028+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:40:18.380966+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:40:18.391995+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:40:18.481589+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:40:21.241192+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:22.057631+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:22.061107+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:22.099052+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:22.114683+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:22.680819+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:23.097966+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:23.215413+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:26.524116+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:26.527522+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:27.092467+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:27.656366+00:00", "trade", 5.3098, 3.0]
["2026-09-25T19:40:28.027790+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:28.351259+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:29.540398+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:29.540746+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:29.544036+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:32.053198+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.056276+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.060182+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.062916+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.062943+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.067259+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.067285+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.087883+00:00", "trade", 5.3085, 10.0]
["2026-09-25T19:40:33.088876+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:40:33.365797+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.929600+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.929949+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.929982+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.933663+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:33.934227+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:36.356685+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:36.357065+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:36.711390+00:00", "trade", 5.3098, 1.0]
["2026-09-25T19:40:37.190686+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:37.191068+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:39.238112+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:40:39.238248+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:39.238526+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:42.417000+00:00", "trade", 5.3114, 100.0]
["2026-09-25T19:40:42.418021+00:00", "trade", 5.3092, 100.0]
["2026-09-25T19:40:44.845809+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:46.510816+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:46.861908+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:40:46.863581+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:40:46.939642+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:47.405400+00:00", "trade", 5.3025, 2.0]
["2026-09-25T19:40:50.866238+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:50.866286+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:50.866332+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:51.647971+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:51.648012+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:51.648544+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:53.871749+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:53.871830+00:00", "trade", 5.3, 89.0]
["2026-09-25T19:40:53.871885+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:40:53.872115+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:53.872848+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:40:53.905395+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:40:54.116866+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:54.584569+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:54.676161+00:00", "trade", 5.3, 3.0]
["2026-09-25T19:40:56.637386+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:56.637767+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:40:58.923311+00:00", "trade", 5.3093, 13.0]
["2026-09-25T19:40:58.958184+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:03.246340+00:00", "trade", 5.305, 28.0]
["2026-09-25T19:41:03.247872+00:00", "trade", 5.305, 15.0]
["2026-09-25T19:41:03.347134+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:41:03.447891+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:41:03.548523+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:41:03.649246+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:41:03.749925+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:41:03.850500+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:03.951107+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:04.051818+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:04.152427+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:04.253149+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:05.533360+00:00", "trade", 5.3097, 3.0]
["2026-09-25T19:41:05.654397+00:00", "trade", 5.3097, 1.0]
["2026-09-25T19:41:05.992536+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:08.038319+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:08.038500+00:00", "trade", 5.31, 31.0]
["2026-09-25T19:41:08.038932+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:08.039601+00:00", "trade", 5.305, 163.0]
["2026-09-25T19:41:08.101586+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:08.906226+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:08.906266+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:08.906586+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:10.897375+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:15.009793+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:16.856222+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:16.857240+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:41:16.933057+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:17.407409+00:00", "trade", 5.3025, 7.0]
["2026-09-25T19:41:17.548296+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:17.649093+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:17.749926+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:17.850799+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:17.988121+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:18.055371+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:18.156117+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:18.256708+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:18.357399+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:18.458187+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:22.083224+00:00", "trade", 5.3098, 4.0]
["2026-09-25T19:41:22.083697+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:23.670437+00:00", "trade", 5.3089, 31.0]
["2026-09-25T19:41:26.000462+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:41:26.708601+00:00", "trade", 5.3001, 100.0]
["2026-09-25T19:41:26.708810+00:00", "trade", 5.3001, 7.0]
["2026-09-25T19:41:26.708830+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:41:26.709032+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:41:26.709982+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:26.710136+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:41:26.711335+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:41:26.711642+00:00", "trade", 5.3, 93.0]
["2026-09-25T19:41:26.711725+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:26.711930+00:00", "trade", 5.305, 93.0]
["2026-09-25T19:41:30.681746+00:00", "trade", 5.3029, 10.0]
["2026-09-25T19:41:30.682765+00:00", "trade", 5.305, 13.0]
["2026-09-25T19:41:31.477320+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:41:31.477376+00:00", "trade", 5.3, 99.0]
["2026-09-25T19:41:31.477608+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:41:31.477695+00:00", "trade", 5.3, 9.0]
["2026-09-25T19:41:31.477904+00:00", "trade", 5.3, 10.0]
["2026-09-25T19:41:31.478054+00:00", "trade", 5.3, 81.0]
["2026-09-25T19:41:31.478465+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:31.478475+00:00", "trade", 5.3, 18.0]
["2026-09-25T19:41:31.478479+00:00", "trade", 5.3, 82.0]
["2026-09-25T19:41:31.478877+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:31.527051+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:41:32.864510+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:41:32.965172+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:41:33.065898+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:41:33.125071+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:41:33.166515+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:33.267397+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:33.367984+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:33.468600+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:35.887628+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:35.887783+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:36.036386+00:00", "trade", 5.3094, 1.0]
["2026-09-25T19:41:36.275985+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:37.055333+00:00", "trade", 5.3, 1000.0]
["2026-09-25T19:41:37.055334+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:37.055336+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:41:37.055337+00:00", "trade", 5.3, 96.0]
["2026-09-25T19:41:37.055901+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:37.055972+00:00", "trade", 5.3014, 26.0]
["2026-09-25T19:41:37.056010+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:37.056096+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:37.056574+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:37.065761+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:41:37.090972+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:37.524193+00:00", "trade", 5.3015, 6.0]
["2026-09-25T19:41:39.173387+00:00", "trade", 5.3089, 1.0]
["2026-09-25T19:41:41.439936+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:41:41.454360+00:00", "trade", 5.309, 3.0]
["2026-09-25T19:41:41.540664+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:41:41.641292+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:41:41.741947+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:41:41.754124+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:41.842524+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:41.943370+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:42.044011+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:42.047575+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:42.047661+00:00", "trade", 5.3, 49.0]
["2026-09-25T19:41:42.144756+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:42.144798+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:42.245580+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:43.533413+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:41:43.634074+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:41:43.734938+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:41:43.835587+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:41:43.936288+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:41:44.036902+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:41:44.137584+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:44.238152+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:44.338895+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:41:46.783224+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:46.783569+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:48.843018+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:48.843595+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:49.535422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:50.371563+00:00", "trade", 5.3016, 14.0]
["2026-09-25T19:41:50.372542+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:41:50.504598+00:00", "trade", 5.305, 102.0]
["2026-09-25T19:41:52.962031+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:53.124593+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:53.124631+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:53.235359+00:00", "trade", 5.3081, 25.0]
["2026-09-25T19:41:53.623618+00:00", "trade", 5.3017, 1.0]
["2026-09-25T19:41:56.085251+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:41:56.089188+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:01.510088+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:05.509349+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:42:05.510364+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:42:05.510695+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:42:05.511827+00:00", "trade", 5.3, 40.0]
["2026-09-25T19:42:07.057400+00:00", "trade", 5.3024, 8.0]
["2026-09-25T19:42:07.627177+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:42:07.627297+00:00", "trade", 5.3, 31.0]
["2026-09-25T19:42:09.593568+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:42:09.595589+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:42:09.595652+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:10.181816+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:10.469249+00:00", "trade", 5.3085, 47.0]
["2026-09-25T19:42:10.469639+00:00", "trade", 5.3085, 1.0]
["2026-09-25T19:42:10.916989+00:00", "trade", 5.3016, 26.0]
["2026-09-25T19:42:13.612294+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:16.963397+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:17.405386+00:00", "trade", 5.3017, 18.0]
["2026-09-25T19:42:21.536294+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:42:21.537303+00:00", "trade", 5.305, 15.0]
["2026-09-25T19:42:27.476843+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:27.660615+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:42:28.094187+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:28.283941+00:00", "trade", 5.3085, 13.0]
["2026-09-25T19:42:28.286931+00:00", "trade", 5.3085, 8.0]
["2026-09-25T19:42:28.288773+00:00", "trade", 5.3085, 6.0]
["2026-09-25T19:42:28.290278+00:00", "trade", 5.3085, 103.0]
["2026-09-25T19:42:28.974619+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:30.482362+00:00", "trade", 5.3023, 4.0]
["2026-09-25T19:42:32.538397+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:32.539152+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:35.911504+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:36.400089+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:42:36.400435+00:00", "trade", 5.3, 7.0]
["2026-09-25T19:42:36.408959+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:42:37.059410+00:00", "trade", 5.3037, 16.0]
["2026-09-25T19:42:37.066713+00:00", "trade", 5.305, 162.0]
["2026-09-25T19:42:40.877861+00:00", "trade", 5.3102, 15.0]
["2026-09-25T19:42:40.893199+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:42:40.893200+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:42:40.893201+00:00", "trade", 5.3, 49.0]
["2026-09-25T19:42:40.893203+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:42:40.893207+00:00", "trade", 5.3, 16.0]
["2026-09-25T19:42:40.893207+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:42:40.893228+00:00", "trade", 5.3, 189.0]
["2026-09-25T19:42:40.893235+00:00", "trade", 5.3, 196.0]
["2026-09-25T19:42:40.893241+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893248+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893255+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893262+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893268+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893274+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893281+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893284+00:00", "trade", 5.3, 201.0]
["2026-09-25T19:42:40.893285+00:00", "trade", 5.3, 504.0]
["2026-09-25T19:42:40.893288+00:00", "trade", 5.3, 39.0]
["2026-09-25T19:42:40.893288+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893295+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893302+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893307+00:00", "trade", 5.3, 61.0]
["2026-09-25T19:42:40.893308+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893315+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893320+00:00", "trade", 5.3, 700.0]
["2026-09-25T19:42:40.893322+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:42:40.893329+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893343+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893349+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893356+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893363+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893369+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893376+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893382+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893389+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893396+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893403+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893409+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893417+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893424+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893430+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893438+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893445+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893451+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893458+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893484+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893541+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893568+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893574+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893585+00:00", "trade", 5.3, 61.0]
["2026-09-25T19:42:40.893586+00:00", "trade", 5.3, 14.0]
["2026-09-25T19:42:40.893594+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:42:40.893639+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:42:40.893639+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:42:40.893639+00:00", "trade", 5.3, 120.0]
["2026-09-25T19:42:40.893640+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:42:40.893647+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.893648+00:00", "trade", 5.3, 189.0]
["2026-09-25T19:42:40.893648+00:00", "trade", 5.3, 189.0]
["2026-09-25T19:42:40.893648+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.893649+00:00", "trade", 5.3, 189.0]
["2026-09-25T19:42:40.893649+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:42:40.893655+00:00", "trade", 5.3, 189.0]
["2026-09-25T19:42:40.893655+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:42:40.893657+00:00", "trade", 5.3, 79.0]
["2026-09-25T19:42:40.893657+00:00", "trade", 5.3, 400.0]
["2026-09-25T19:42:40.893662+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:42:40.893680+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.893735+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.893929+00:00", "trade", 5.3003, 24.0]
["2026-09-25T19:42:40.893942+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.894216+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.894306+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.894433+00:00", "trade", 5.295, 28.0]
["2026-09-25T19:42:40.894474+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.895046+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.895071+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.895862+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.896144+00:00", "trade", 5.2991, 254.0]
["2026-09-25T19:42:40.898127+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.898638+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.899967+00:00", "trade", 5.295, 30.0]
["2026-09-25T19:42:40.899995+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.900176+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.901297+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.903500+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.903507+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.903513+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.903716+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.911405+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.911429+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.914236+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.914264+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.921389+00:00", "trade", 5.295, 4.0]
["2026-09-25T19:42:40.921484+00:00", "trade", 5.295, 300.0]
["2026-09-25T19:42:40.921491+00:00", "trade", 5.295, 25.0]
["2026-09-25T19:42:40.922100+00:00", "trade", 5.2991, 22.0]
["2026-09-25T19:42:40.926061+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.926067+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.926074+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.926295+00:00", "trade", 5.295, 200.0]
["2026-09-25T19:42:40.969772+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.970229+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:40.993235+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.054607+00:00", "trade", 5.295, 26.0]
["2026-09-25T19:42:41.099582+00:00", "trade", 5.295, 5.0]
["2026-09-25T19:42:41.203153+00:00", "trade", 5.3071, 22.0]
["2026-09-25T19:42:41.205232+00:00", "trade", 5.3071, 9.0]
["2026-09-25T19:42:41.224458+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.224489+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.224796+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.226001+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.228797+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.228822+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.229551+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.229608+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.247390+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.247415+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.292067+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.399919+00:00", "trade", 5.295, 246.0]
["2026-09-25T19:42:41.598715+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.598743+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.599053+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.599066+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.599130+00:00", "trade", 5.295, 200.0]
["2026-09-25T19:42:41.599399+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.599476+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:42:41.747271+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:41.748263+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:42.001915+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:42.756775+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:42.757114+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:42.757629+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:43.258524+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:43.258550+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:43.300981+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:43.993399+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:43.997647+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:44.783199+00:00", "trade", 5.3003, 8.0]
["2026-09-25T19:42:46.709079+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:46.709104+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:46.837552+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:46.873342+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:46.873368+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:46.874185+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:47.102485+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:47.102511+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:47.104495+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:47.808626+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:47.809014+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:47.821685+00:00", "trade", 5.295, 10.0]
["2026-09-25T19:42:48.191247+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:48.191273+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:48.534315+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:48.534347+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:49.183990+00:00", "trade", 5.295, 3.0]
["2026-09-25T19:42:50.764007+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:51.265289+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:54.737440+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:56.229709+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:42:57.206213+00:00", "trade", 5.3002, 6.0]
["2026-09-25T19:42:57.693864+00:00", "trade", 5.3071, 40.0]
["2026-09-25T19:42:58.663300+00:00", "trade", 5.295, 3.0]
["2026-09-25T19:42:58.923362+00:00", "trade", 5.3007, 2.0]
["2026-09-25T19:42:59.513184+00:00", "trade", 5.295, 97.0]
["2026-09-25T19:42:59.876065+00:00", "trade", 5.295, 62.0]
["2026-09-25T19:43:00.065170+00:00", "trade", 5.295, 137.0]
["2026-09-25T19:43:00.283381+00:00", "trade", 5.3006, 6.0]
["2026-09-25T19:43:01.121260+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:03.166354+00:00", "trade", 5.29, 90.0]
["2026-09-25T19:43:03.166418+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:03.166425+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:03.166702+00:00", "trade", 5.3, 2.0]
["2026-09-25T19:43:06.518372+00:00", "trade", 5.3068, 31.0]
["2026-09-25T19:43:08.210381+00:00", "trade", 5.295, 170.0]
["2026-09-25T19:43:08.284451+00:00", "trade", 5.295, 10.0]
["2026-09-25T19:43:08.429007+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:08.429037+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:08.828968+00:00", "trade", 5.3069, 1.0]
["2026-09-25T19:43:10.221213+00:00", "trade", 5.295, 32.0]
["2026-09-25T19:43:10.221216+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:43:10.221216+00:00", "trade", 5.295, 22.0]
["2026-09-25T19:43:10.222059+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:10.223675+00:00", "trade", 5.295, 105.0]
["2026-09-25T19:43:10.923403+00:00", "trade", 5.295, 17.0]
["2026-09-25T19:43:13.906957+00:00", "trade", 5.295, 4.0]
["2026-09-25T19:43:17.253381+00:00", "trade", 5.295, 21.0]
["2026-09-25T19:43:17.653037+00:00", "trade", 5.295, 10.0]
["2026-09-25T19:43:21.330097+00:00", "trade", 5.3069, 5.0]
["2026-09-25T19:43:21.847910+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:21.847916+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:21.847935+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:21.847948+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:21.847949+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:21.848068+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:21.848161+00:00", "trade", 5.295, 135.0]
["2026-09-25T19:43:21.848740+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:21.849439+00:00", "trade", 5.295, 2.0]
["2026-09-25T19:43:23.395377+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:43:23.395803+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.395830+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.395837+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.395843+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.395876+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.396244+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.396453+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.396539+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.396564+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.396957+00:00", "trade", 5.295, 112.0]
["2026-09-25T19:43:23.397256+00:00", "trade", 5.295, 400.0]
["2026-09-25T19:43:23.501962+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.527704+00:00", "trade", 5.295, 14.0]
["2026-09-25T19:43:23.599462+00:00", "trade", 5.295, 300.0]
["2026-09-25T19:43:23.599638+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:23.609106+00:00", "trade", 5.295, 300.0]
["2026-09-25T19:43:24.204535+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:24.204561+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:24.204883+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:24.519605+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:25.199892+00:00", "trade", 5.295, 3.0]
["2026-09-25T19:43:25.499737+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:25.499763+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:25.499773+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:25.499775+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:43:25.499828+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:25.499838+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:25.500389+00:00", "trade", 5.295, 4.0]
["2026-09-25T19:43:28.487637+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:43:28.487716+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:43:28.488058+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:28.488079+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:28.488086+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:28.492137+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:43:28.492206+00:00", "trade", 5.295, 118.0]
["2026-09-25T19:43:28.492753+00:00", "trade", 5.2957, 20.0]
["2026-09-25T19:43:28.527980+00:00", "trade", 5.295, 7.0]
["2026-09-25T19:43:29.338699+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:32.865377+00:00", "trade", 5.2991, 2.0]
["2026-09-25T19:43:33.876213+00:00", "trade", 5.295, 200.0]
["2026-09-25T19:43:33.902424+00:00", "trade", 5.295, 55.0]
["2026-09-25T19:43:33.999197+00:00", "trade", 5.295, 3.0]
["2026-09-25T19:43:34.070600+00:00", "trade", 5.295, 3.0]
["2026-09-25T19:43:35.078109+00:00", "trade", 5.306, 3.0]
["2026-09-25T19:43:36.280720+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:37.892922+00:00", "trade", 5.295, 100.0]
["2026-09-25T19:43:37.893931+00:00", "trade", 5.295, 8.0]
["2026-09-25T19:43:38.784528+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:45.134597+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:45.771561+00:00", "trade", 5.3059, 4.0]
["2026-09-25T19:43:47.214014+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:43:47.214068+00:00", "trade", 5.3, 3.0]
["2026-09-25T19:43:47.214120+00:00", "trade", 5.3, 33.0]
["2026-09-25T19:43:47.219973+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:47.224559+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:47.380330+00:00", "trade", 5.295, 1.0]
["2026-09-25T19:43:47.586710+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887438+00:00", "trade", 5.3, 96.0]
["2026-09-25T19:43:48.887498+00:00", "trade", 5.3, 204.0]
["2026-09-25T19:43:48.887513+00:00", "trade", 5.3, 120.0]
["2026-09-25T19:43:48.887513+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887514+00:00", "trade", 5.3, 1700.0]
["2026-09-25T19:43:48.887516+00:00", "trade", 5.3, 1035.0]
["2026-09-25T19:43:48.887521+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887528+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887536+00:00", "trade", 5.3, 265.0]
["2026-09-25T19:43:48.887536+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:43:48.887537+00:00", "trade", 5.3, 700.0]
["2026-09-25T19:43:48.887538+00:00", "trade", 5.3, 1100.0]
["2026-09-25T19:43:48.887540+00:00", "trade", 5.3, 1400.0]
["2026-09-25T19:43:48.887543+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887544+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.887544+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.887547+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.887547+00:00", "trade", 5.3, 1600.0]
["2026-09-25T19:43:48.887550+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887557+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887563+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887605+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887612+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887618+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887625+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887631+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887637+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887643+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887650+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887663+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887669+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887790+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887796+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887803+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887809+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:43:48.887811+00:00", "trade", 5.3, 31.0]
["2026-09-25T19:43:48.887812+00:00", "trade", 5.3, 300.0]
["2026-09-25T19:43:48.887813+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887819+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.887819+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.887821+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887822+00:00", "trade", 5.3, 105.0]
["2026-09-25T19:43:48.887824+00:00", "trade", 5.3, 38.0]
["2026-09-25T19:43:48.887827+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887828+00:00", "trade", 5.3, 49.0]
["2026-09-25T19:43:48.887834+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887838+00:00", "trade", 5.3, 79.0]
["2026-09-25T19:43:48.887841+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887893+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887902+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887911+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887936+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:43:48.887970+00:00", "quote", 5.29, 5.3]
["2026-09-25T19:43:48.887982+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.887990+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.887997+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888004+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888011+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888017+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888025+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888032+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888047+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888053+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888060+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888067+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888080+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888101+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:43:48.888103+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888105+00:00", "trade", 5.3, 320.0]
["2026-09-25T19:43:48.888105+00:00", "trade", 5.3, 292.0]
["2026-09-25T19:43:48.888133+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.888136+00:00", "trade", 5.3, 1400.0]
["2026-09-25T19:43:48.888136+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.888136+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:43:48.888137+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888140+00:00", "trade", 5.3, 49.0]
["2026-09-25T19:43:48.888142+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.888142+00:00", "trade", 5.2991, 27.0]
["2026-09-25T19:43:48.888144+00:00", "trade", 5.3, 1400.0]
["2026-09-25T19:43:48.888145+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888198+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.888204+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:43:48.888212+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888251+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:43:48.888286+00:00", "quote", 5.3, 5.3]
["2026-09-25T19:43:48.888305+00:00", "trade", 5.3, 83.0]
["2026-09-25T19:43:48.888306+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888319+00:00", "trade", 5.3, 25.0]
["2026-09-25T19:43:48.888325+00:00", "trade", 5.3, 31.0]
["2026-09-25T19:43:48.888332+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888348+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888414+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888416+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888425+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:43:48.888430+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888452+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888460+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888528+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888554+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888734+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888744+00:00", "trade", 5.3, 30.0]
["2026-09-25T19:43:48.888758+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888859+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.888869+00:00", "trade", 5.3, 69.0]
["2026-09-25T19:43:48.888912+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:43:48.888992+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.889271+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.889297+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.889572+00:00", "trade", 5.3, 54.0]
["2026-09-25T19:43:48.889649+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.889788+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.890558+00:00", "trade", 5.3, 145.0]
["2026-09-25T19:43:48.892604+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.898829+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.908291+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.918095+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.918102+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.918368+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.964477+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:48.987692+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:49.031495+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:49.346313+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:49.346338+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.018830+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.135194+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:43:50.135278+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:43:50.135379+00:00", "trade", 5.31, 1300.0]
["2026-09-25T19:43:50.136000+00:00", "trade", 5.3086, 21.0]
["2026-09-25T19:43:50.136011+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.136018+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.136025+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.136039+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.136051+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:43:50.136053+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.136433+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.136499+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.139139+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.139817+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:50.150824+00:00", "trade", 5.31, 53.0]
["2026-09-25T19:43:50.360697+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:53.226443+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:43:58.320451+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:00.151488+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:44:01.110808+00:00", "trade", 5.3045, 6.0]
["2026-09-25T19:44:01.338488+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:01.865758+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:06.278393+00:00", "trade", 5.3003, 4.0]
["2026-09-25T19:44:07.256083+00:00", "trade", 5.3003, 29.0]
["2026-09-25T19:44:09.263300+00:00", "trade", 5.306, 100.0]
["2026-09-25T19:44:10.456495+00:00", "trade", 5.3045, 3.0]
["2026-09-25T19:44:10.750631+00:00", "trade", 5.304, 285.0]
["2026-09-25T19:44:10.751352+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:44:10.752230+00:00", "trade", 5.305, 120.0]
["2026-09-25T19:44:10.917383+00:00", "trade", 5.3002, 4.0]
["2026-09-25T19:44:16.477002+00:00", "trade", 5.305, 41.0]
["2026-09-25T19:44:17.179592+00:00", "trade", 5.305, 92.0]
["2026-09-25T19:44:17.684427+00:00", "trade", 5.3006, 1.0]
["2026-09-25T19:44:18.397368+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:18.398169+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:18.398236+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:44:18.398298+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:44:19.350671+00:00", "trade", 5.3045, 3.0]
["2026-09-25T19:44:20.123646+00:00", "trade", 5.3007, 1.0]
["2026-09-25T19:44:20.137420+00:00", "trade", 5.3053, 10.0]
["2026-09-25T19:44:20.467566+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:20.467632+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:44:20.568429+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:44:20.669211+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:20.769936+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:22.590185+00:00", "trade", 5.305, 156.0]
["2026-09-25T19:44:23.619519+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:25.605877+00:00", "trade", 5.305, 228.0]
["2026-09-25T19:44:25.606632+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:44:30.691460+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:32.133459+00:00", "trade", 5.3045, 3.0]
["2026-09-25T19:44:33.192972+00:00", "trade", 5.305, 24.0]
["2026-09-25T19:44:33.733540+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:34.939359+00:00", "trade", 5.3001, 2.0]
["2026-09-25T19:44:35.544173+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:35.544200+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:35.768574+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:35.847236+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:39.987255+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:44:39.987834+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:44:41.677392+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:44:45.917321+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:45.998927+00:00", "trade", 5.305, 35.0]
["2026-09-25T19:44:48.997292+00:00", "trade", 5.3074, 6.0]
["2026-09-25T19:44:49.039280+00:00", "trade", 5.3045, 3.0]
["2026-09-25T19:44:50.139400+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:44:50.217839+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:51.468977+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:44:52.149843+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:52.149867+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:52.249631+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:52.667753+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:52.667779+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:52.672366+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:56.032294+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:44:57.262793+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:57.262821+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:44:57.761367+00:00", "trade", 5.305, 131.0]
["2026-09-25T19:44:57.771635+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:44:58.220864+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:45:00.243161+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:00.298449+00:00", "trade", 5.305, 125.0]
["2026-09-25T19:45:01.094690+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:45:03.207238+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:45:03.746454+00:00", "trade", 5.305, 17.0]
["2026-09-25T19:45:03.746510+00:00", "trade", 5.305, 50.0]
["2026-09-25T19:45:03.747486+00:00", "trade", 5.305, 25.0]
["2026-09-25T19:45:06.295450+00:00", "trade", 5.305, 186.0]
["2026-09-25T19:45:06.296380+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:45:06.996627+00:00", "trade", 5.305, 80.0]
["2026-09-25T19:45:07.006097+00:00", "trade", 5.31, 35.0]
["2026-09-25T19:45:07.040097+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:45:07.040185+00:00", "trade", 5.3017, 1.0]
["2026-09-25T19:45:07.040218+00:00", "trade", 5.3011, 4.0]
["2026-09-25T19:45:07.040275+00:00", "trade", 5.3069, 14.0]
["2026-09-25T19:45:07.040304+00:00", "trade", 5.3069, 10.0]
["2026-09-25T19:45:07.083772+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:45:07.589055+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:08.223436+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:08.223473+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:08.223475+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:08.223479+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:08.253855+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:45:08.287234+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.324936+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.481640+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:45:10.485646+00:00", "trade", 5.305, 391.0]
["2026-09-25T19:45:10.485845+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738315+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:45:10.738316+00:00", "trade", 5.31, 313.0]
["2026-09-25T19:45:10.738317+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738318+00:00", "trade", 5.31, 800.0]
["2026-09-25T19:45:10.738322+00:00", "trade", 5.31, 26.0]
["2026-09-25T19:45:10.738322+00:00", "trade", 5.31, 161.0]
["2026-09-25T19:45:10.738335+00:00", "trade", 5.31, 47.0]
["2026-09-25T19:45:10.738362+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738369+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738375+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738388+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738395+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738402+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738408+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738575+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738582+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738589+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738603+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738609+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738614+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738616+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738620+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738621+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:45:10.738621+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738623+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738629+00:00", "trade", 5.31, 4300.0]
["2026-09-25T19:45:10.738629+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738631+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738638+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738645+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738651+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:45:10.738672+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738683+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738690+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738696+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738704+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738711+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738718+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738725+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738731+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738738+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738785+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738798+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738809+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738829+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738838+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738845+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738863+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738890+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738907+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738907+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:45:10.738907+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:45:10.738907+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:45:10.738926+00:00", "trade", 5.307, 29.0]
["2026-09-25T19:45:10.738927+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:45:10.738930+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:45:10.738930+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:45:10.738930+00:00", "trade", 5.31, 35.0]
["2026-09-25T19:45:10.738933+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738935+00:00", "trade", 5.31, 49.0]
["2026-09-25T19:45:10.738937+00:00", "trade", 5.31, 30.0]
["2026-09-25T19:45:10.738937+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738938+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738944+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.738984+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.738996+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.739020+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:45:10.739021+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.739026+00:00", "trade", 5.31, 174.0]
["2026-09-25T19:45:10.739029+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739049+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739070+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739179+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739232+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739252+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.739260+00:00", "trade", 5.31, 61.0]
["2026-09-25T19:45:10.739400+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739503+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739527+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.739783+00:00", "trade", 5.31, 174.0]
["2026-09-25T19:45:10.740361+00:00", "trade", 5.31, 150.0]
["2026-09-25T19:45:10.742533+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:45:10.743401+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.745426+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.745571+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.760107+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:45:10.760167+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:45:10.818681+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:10.819133+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:11.135352+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:11.487410+00:00", "trade", 5.3088, 2.0]
["2026-09-25T19:45:11.738797+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:11.740691+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:11.744311+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:11.744338+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:11.755627+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:12.466620+00:00", "trade", 5.3093, 3.0]
["2026-09-25T19:45:12.559456+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:12.559484+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:15.019876+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:45:15.019940+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:45:15.488009+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:45:16.573647+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:17.156772+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:18.549961+00:00", "trade", 5.3089, 15.0]
["2026-09-25T19:45:19.948757+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:20.434479+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:20.932143+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:20.932597+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:22.158148+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:22.158609+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:23.338456+00:00", "trade", 5.3098, 1.0]
["2026-09-25T19:45:24.196015+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:45:24.196552+00:00", "trade", 5.315, 44.0]
["2026-09-25T19:45:24.197169+00:00", "trade", 5.3104, 20.0]
["2026-09-25T19:45:24.198875+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:28.252396+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:28.252821+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:45:29.433519+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:35.843375+00:00", "trade", 5.3091, 1.0]
["2026-09-25T19:45:36.021184+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:45:37.009587+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:37.009749+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:37.011220+00:00", "trade", 5.315, 99.0]
["2026-09-25T19:45:37.011222+00:00", "trade", 5.315, 101.0]
["2026-09-25T19:45:41.960105+00:00", "trade", 5.3064, 125.0]
["2026-09-25T19:45:43.984301+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:45:46.018691+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:45:46.063708+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:46.117200+00:00", "trade", 5.315, 89.0]
["2026-09-25T19:45:46.117244+00:00", "trade", 5.315, 226.0]
["2026-09-25T19:45:46.122548+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:45:46.127810+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:46.166972+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:49.658950+00:00", "trade", 5.3042, 53.0]
["2026-09-25T19:45:50.362027+00:00", "trade", 5.3032, 30.0]
["2026-09-25T19:45:51.044484+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:45:51.063447+00:00", "trade", 5.32, 11.0]
["2026-09-25T19:45:53.052850+00:00", "trade", 5.3065, 400.0]
["2026-09-25T19:45:53.271225+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:45:53.271877+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:53.295105+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:54.005178+00:00", "trade", 5.32, 84.0]
["2026-09-25T19:45:54.198393+00:00", "trade", 5.3153, 15.0]
["2026-09-25T19:45:56.472388+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:45:58.042996+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:45:58.376174+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:58.376202+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.468040+00:00", "trade", 5.3115, 100.0]
["2026-09-25T19:45:59.468456+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.468488+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.468494+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.468905+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:45:59.468932+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:45:59.468986+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.470070+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.470071+00:00", "trade", 5.315, 210.0]
["2026-09-25T19:45:59.470470+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:45:59.470525+00:00", "trade", 5.32, 38.0]
["2026-09-25T19:45:59.470531+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.750686+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:45:59.967977+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:00.761546+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:02.162620+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:02.162660+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:02.429677+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:03.621757+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:03.621784+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:03.706461+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:05.017447+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:46:05.599963+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:46:06.515844+00:00", "trade", 5.3185, 7.0]
["2026-09-25T19:46:06.516210+00:00", "trade", 5.3185, 1.0]
["2026-09-25T19:46:06.757827+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:06.761686+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:06.761745+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:07.513245+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:07.656956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:08.472809+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:08.473256+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:08.772231+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:09.706704+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:10.975970+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:10.975995+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:12.534951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:13.835429+00:00", "trade", 5.3066, 42.0]
["2026-09-25T19:46:14.172971+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:14.173035+00:00", "trade", 5.315, 24.0]
["2026-09-25T19:46:14.173096+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:14.173357+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:14.173685+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:14.273781+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:14.273843+00:00", "trade", 5.315, 21.0]
["2026-09-25T19:46:14.374656+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:46:14.475493+00:00", "trade", 5.315, 11.0]
["2026-09-25T19:46:14.483675+00:00", "trade", 5.3099, 20.0]
["2026-09-25T19:46:14.576323+00:00", "trade", 5.315, 7.0]
["2026-09-25T19:46:14.677100+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:46:14.777858+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:46:14.878557+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:46:14.979447+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:15.029473+00:00", "trade", 5.315, 129.0]
["2026-09-25T19:46:15.029857+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:46:15.080261+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:15.099824+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:46:15.181114+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:15.212852+00:00", "trade", 5.315, 126.0]
["2026-09-25T19:46:16.295619+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:46:16.800120+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:46:16.900831+00:00", "trade", 5.315, 7.0]
["2026-09-25T19:46:17.001546+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:46:17.102430+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:46:17.203190+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:17.303953+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:17.404667+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:17.505560+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:18.457690+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:18.919259+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:46:22.350995+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:22.351020+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:22.460377+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:23.338042+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:24.158312+00:00", "trade", 5.315, 17.0]
["2026-09-25T19:46:24.158402+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:24.200397+00:00", "trade", 5.3152, 16.0]
["2026-09-25T19:46:24.252323+00:00", "trade", 5.3067, 20.0]
["2026-09-25T19:46:24.297833+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:25.034404+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:46:25.976465+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:25.976490+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:46:25.977135+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:46:28.117166+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:28.117621+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:33.575931+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:46:33.576679+00:00", "trade", 5.32, 25.0]
["2026-09-25T19:46:34.118598+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:34.662721+00:00", "trade", 5.3067, 17.0]
["2026-09-25T19:46:35.963241+00:00", "trade", 5.3151, 1.0]
["2026-09-25T19:46:38.017350+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:46:38.017408+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:38.017464+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:38.117986+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:46:38.218867+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:38.319572+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:38.420388+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:38.457842+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:38.577961+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:38.618351+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:46:38.799630+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:46:43.619305+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:46:44.480588+00:00", "trade", 5.315, 25.0]
["2026-09-25T19:46:44.581295+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:46:44.682214+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:46:44.782941+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:46:44.883614+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:46:44.984393+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:46:45.085106+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:46:45.185864+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:46:45.286681+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:45.387497+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:45.488283+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:46.444296+00:00", "trade", 5.3068, 200.0]
["2026-09-25T19:46:46.448155+00:00", "trade", 5.3068, 700.0]
["2026-09-25T19:46:49.504292+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:46:49.504529+00:00", "trade", 5.315, 48.0]
["2026-09-25T19:46:49.504556+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:46:49.627254+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:46:53.198687+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:53.199395+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:53.199474+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:53.263168+00:00", "trade", 5.3101, 1000.0]
["2026-09-25T19:46:53.328256+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:46:54.202392+00:00", "trade", 5.3125, 19.0]
["2026-09-25T19:46:57.790820+00:00", "trade", 5.3136, 100.0]
["2026-09-25T19:46:58.047374+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:46:58.078697+00:00", "trade", 5.315, 16.0]
["2026-09-25T19:46:58.457713+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:46:58.798164+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:58.798192+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:46:58.798958+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:01.378251+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:01.426647+00:00", "trade", 5.315, 102.0]
["2026-09-25T19:47:01.607246+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:01.708069+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:01.808990+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:01.909885+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:02.010678+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:03.079755+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:47:05.029259+00:00", "trade", 5.3132, 5.0]
["2026-09-25T19:47:05.037504+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:06.129560+00:00", "trade", 5.3052, 37.0]
["2026-09-25T19:47:06.499525+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:47:06.499583+00:00", "trade", 5.315, 7.0]
["2026-09-25T19:47:06.600366+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:47:06.701150+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:47:06.801851+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:47:06.902527+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:47:07.003258+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:07.104080+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:07.204924+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:07.305715+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:07.406496+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:10.894161+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:10.894783+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:47:10.894905+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:10.895277+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:10.896108+00:00", "trade", 5.315, 105.0]
["2026-09-25T19:47:10.936955+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:47:11.743203+00:00", "trade", 5.3134, 1.0]
["2026-09-25T19:47:13.578474+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:47:13.582198+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:47:13.914336+00:00", "trade", 5.3132, 10.0]
["2026-09-25T19:47:14.498523+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:47:14.561661+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:16.512007+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:47:16.544601+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:16.586757+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:16.687412+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:16.788183+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:18.148528+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:18.249261+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:18.564331+00:00", "trade", 5.3062, 100.0]
["2026-09-25T19:47:18.733837+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:18.733901+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:18.834520+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:18.935256+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:19.036035+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:19.103523+00:00", "trade", 5.3062, 85.0]
["2026-09-25T19:47:19.109054+00:00", "trade", 5.3062, 26.0]
["2026-09-25T19:47:19.109727+00:00", "trade", 5.3062, 20.0]
["2026-09-25T19:47:19.110732+00:00", "trade", 5.3062, 10.0]
["2026-09-25T19:47:19.112571+00:00", "trade", 5.3062, 2.0]
["2026-09-25T19:47:19.114155+00:00", "trade", 5.3062, 797.0]
["2026-09-25T19:47:19.116199+00:00", "trade", 5.3062, 153.0]
["2026-09-25T19:47:19.117817+00:00", "trade", 5.3062, 6.0]
["2026-09-25T19:47:19.136771+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:22.212322+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:22.212959+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:47:22.676184+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:24.204399+00:00", "trade", 5.3139, 14.0]
["2026-09-25T19:47:24.770118+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:25.037597+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:25.038380+00:00", "trade", 5.3138, 37.0]
["2026-09-25T19:47:27.307211+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:47:28.263402+00:00", "trade", 5.3138, 6.0]
["2026-09-25T19:47:28.264616+00:00", "trade", 5.3138, 3.0]
["2026-09-25T19:47:29.288905+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:47:30.920260+00:00", "trade", 5.315, 90.0]
["2026-09-25T19:47:32.341914+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:47:32.342130+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:47:35.860605+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:35.961393+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:36.062262+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:36.162916+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:36.263507+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:37.952210+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:47:39.778176+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:40.645015+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:47:41.009507+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:42.244151+00:00", "trade", 5.3063, 14.0]
["2026-09-25T19:47:42.472644+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:47:42.472645+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:47:42.474528+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:47:42.474843+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:47:42.476682+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:47:42.482071+00:00", "trade", 5.31, 158.0]
["2026-09-25T19:47:42.826219+00:00", "trade", 5.3136, 22.0]
["2026-09-25T19:47:42.949339+00:00", "trade", 5.315, 79.0]
["2026-09-25T19:47:44.895532+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:47:45.949701+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:46.327831+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:47:46.327841+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:47:50.285904+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:47:50.286630+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:47:50.286638+00:00", "trade", 5.315, 11.0]
["2026-09-25T19:47:50.289525+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:47:50.312506+00:00", "trade", 5.31, 55.0]
["2026-09-25T19:47:51.045367+00:00", "trade", 5.3134, 2.0]
["2026-09-25T19:47:51.992168+00:00", "trade", 5.315, 21.0]
["2026-09-25T19:47:52.987299+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:52.987939+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:47:52.988079+00:00", "trade", 5.32, 24.0]
["2026-09-25T19:47:53.709070+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:47:54.088084+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:47:54.188931+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:47:54.206398+00:00", "trade", 5.3131, 13.0]
["2026-09-25T19:47:54.289585+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:54.390307+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:47:55.037545+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:48:01.056768+00:00", "trade", 5.315, 21.0]
["2026-09-25T19:48:01.595780+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:48:01.983459+00:00", "trade", 5.3064, 103.0]
["2026-09-25T19:48:02.253189+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:48:02.253211+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:48:05.258459+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:48:05.366336+00:00", "trade", 5.3131, 6.0]
["2026-09-25T19:48:05.366399+00:00", "trade", 5.3135, 32.0]
["2026-09-25T19:48:05.366407+00:00", "trade", 5.3135, 11.0]
["2026-09-25T19:48:05.372896+00:00", "trade", 5.3057, 38.0]
["2026-09-25T19:48:05.973849+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:48:08.301389+00:00", "trade", 5.3107, 25.0]
["2026-09-25T19:48:09.530715+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:10.109999+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:48:12.610948+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:48:12.612219+00:00", "trade", 5.315, 34.0]
["2026-09-25T19:48:12.711794+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:48:12.812491+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:48:12.913259+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:48:13.014086+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:48:16.154681+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:48:16.157606+00:00", "trade", 5.31, 25.0]
["2026-09-25T19:48:16.585158+00:00", "trade", 5.3064, 10.0]
["2026-09-25T19:48:17.441206+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:19.150746+00:00", "trade", 5.315, 21.0]
["2026-09-25T19:48:19.151110+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:20.944700+00:00", "trade", 5.3064, 19.0]
["2026-09-25T19:48:24.066478+00:00", "trade", 5.315, 38.0]
["2026-09-25T19:48:24.208390+00:00", "trade", 5.3145, 6.0]
["2026-09-25T19:48:25.757626+00:00", "trade", 5.315, 158.0]
["2026-09-25T19:48:25.757627+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:48:26.675396+00:00", "trade", 5.31, 75.0]
["2026-09-25T19:48:26.675877+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.675939+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.675958+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:48:26.676014+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.676044+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.676095+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.676147+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.676363+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:48:26.676444+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676494+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.676514+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676515+00:00", "trade", 5.31, 1300.0]
["2026-09-25T19:48:26.676516+00:00", "trade", 5.31, 544.0]
["2026-09-25T19:48:26.676517+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.676519+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:48:26.676522+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676524+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:48:26.676524+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:48:26.676524+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.676527+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:48:26.676528+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676531+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.676532+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.676534+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.676534+00:00", "trade", 5.31, 84.0]
["2026-09-25T19:48:26.676535+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676538+00:00", "trade", 5.31, 189.0]
["2026-09-25T19:48:26.676539+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:48:26.676541+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:48:26.676541+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676635+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676641+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676648+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676654+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676661+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676668+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676674+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676765+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676771+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676778+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676785+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676791+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676792+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:48:26.676797+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:48:26.676799+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676800+00:00", "trade", 5.31, 188.0]
["2026-09-25T19:48:26.676804+00:00", "trade", 5.31, 11.0]
["2026-09-25T19:48:26.676805+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676812+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676813+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676814+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.676816+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.676819+00:00", "trade", 5.31, 1800.0]
["2026-09-25T19:48:26.676820+00:00", "trade", 5.31, 84.0]
["2026-09-25T19:48:26.676821+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676826+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676832+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:48:26.676839+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676849+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676855+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676862+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676868+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676874+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676883+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676891+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676897+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676904+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676910+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676917+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676924+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676931+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676938+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676944+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676952+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.676996+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.677013+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.677020+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.677029+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.677040+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.677101+00:00", "trade", 5.31, 14.0]
["2026-09-25T19:48:26.677102+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.677103+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:48:26.677103+00:00", "trade", 5.31, 800.0]
["2026-09-25T19:48:26.677109+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:48:26.677111+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:48:26.677111+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:48:26.677111+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.677113+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:48:26.677116+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.677119+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.677119+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.677148+00:00", "trade", 5.3104, 24.0]
["2026-09-25T19:48:26.677184+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:48:26.677211+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:48:26.677213+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.677224+00:00", "trade", 5.31, 21.0]
["2026-09-25T19:48:26.677224+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.677281+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.677308+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.677323+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.677458+00:00", "trade", 5.31, 29.0]
["2026-09-25T19:48:26.677642+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.677681+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:48:26.677759+00:00", "trade", 5.31, 22.0]
["2026-09-25T19:48:26.677919+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.680607+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:48:26.680625+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:48:26.680959+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.681591+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.681645+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.684253+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.684279+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.684795+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.684822+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.686488+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.687200+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.697470+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.701333+00:00", "trade", 5.3091, 171.0]
["2026-09-25T19:48:26.714216+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.714241+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.714247+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.714254+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.776891+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.780499+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:48:26.780823+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:48:26.780851+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.782826+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:26.786922+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:27.198379+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:27.617719+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:48:27.618673+00:00", "trade", 5.305, 18.0]
["2026-09-25T19:48:27.618791+00:00", "trade", 5.305, 82.0]
["2026-09-25T19:48:27.619202+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.105125+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.158899+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.158916+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.159208+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.194500+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:48:28.195140+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.398337+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.398648+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.417825+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.587365+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.587695+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.646386+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:28.646418+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:29.585487+00:00", "trade", 5.3105, 2.0]
["2026-09-25T19:48:29.597740+00:00", "trade", 5.3105, 18.0]
["2026-09-25T19:48:30.473087+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:30.473114+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:30.473180+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:31.171303+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:32.341196+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:32.341224+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:32.416552+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:32.524199+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:32.524579+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:32.904964+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:48:33.576361+00:00", "trade", 5.3109, 2.0]
["2026-09-25T19:48:34.224181+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:35.216577+00:00", "trade", 5.305, 21.0]
["2026-09-25T19:48:37.949921+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:38.155260+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:38.155284+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:38.867538+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:38.867566+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:39.197533+00:00", "trade", 5.305, 46.0]
["2026-09-25T19:48:41.952097+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:41.952121+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:41.974953+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:48:41.976662+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:41.976688+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:42.266080+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:48:42.897761+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:45.666576+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:48:45.767235+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:48:45.867897+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:48:45.968666+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:48:46.069348+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:48:46.072805+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:46.072832+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:46.072838+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:47.327309+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:47.327346+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:47.483339+00:00", "trade", 5.3102, 1.0]
["2026-09-25T19:48:48.294603+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:48:48.298480+00:00", "trade", 5.305, 114.0]
["2026-09-25T19:48:49.258529+00:00", "trade", 5.31, 110.0]
["2026-09-25T19:48:49.258991+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:49.264413+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:48:49.337928+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:48:50.603943+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:48:53.219849+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:53.219876+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:54.050028+00:00", "trade", 5.31, 12.0]
["2026-09-25T19:48:54.053964+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:48:54.055381+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:48:54.056836+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:48:54.246999+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:54.247030+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:54.247045+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:54.250147+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:54.256800+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:54.765683+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:48:55.545179+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:48:56.064089+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:48:56.679403+00:00", "trade", 5.3074, 16.0]
["2026-09-25T19:48:57.771778+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:00.072064+00:00", "trade", 5.3098, 38.0]
["2026-09-25T19:49:00.072993+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:49:00.075653+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:00.374298+00:00", "trade", 5.3098, 5.0]
["2026-09-25T19:49:05.183228+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:49:05.183405+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:49:05.183993+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:05.184025+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:05.184031+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:49:05.184032+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:05.184494+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:05.184575+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:49:05.184579+00:00", "trade", 5.3, 99.0]
["2026-09-25T19:49:05.185096+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:49:05.185266+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:05.185570+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:05.186388+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:49:05.200082+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:49:07.602353+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:08.302190+00:00", "trade", 5.305, 66.0]
["2026-09-25T19:49:10.895361+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:49:10.896363+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:49:11.063650+00:00", "trade", 5.3094, 3.0]
["2026-09-25T19:49:11.263481+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:12.445903+00:00", "trade", 5.3094, 13.0]
["2026-09-25T19:49:12.511572+00:00", "trade", 5.305, 188.0]
["2026-09-25T19:49:12.511930+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:49:13.303060+00:00", "trade", 5.305, 33.0]
["2026-09-25T19:49:14.320529+00:00", "trade", 5.3104, 3.0]
["2026-09-25T19:49:14.677845+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:16.781389+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:16.781966+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:18.185698+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:18.722535+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:49:18.723196+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:49:18.724326+00:00", "trade", 5.305, 46.0]
["2026-09-25T19:49:18.823289+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:49:18.924137+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:49:19.024880+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:49:19.125700+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:49:19.454804+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:49:19.498578+00:00", "trade", 5.305, 136.0]
["2026-09-25T19:49:23.603165+00:00", "trade", 5.311, 5.0]
["2026-09-25T19:49:26.389820+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:26.389846+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:26.681391+00:00", "trade", 5.3033, 11.0]
["2026-09-25T19:49:26.735166+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:49:26.735203+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:26.736879+00:00", "trade", 5.3, 13.0]
["2026-09-25T19:49:26.736947+00:00", "trade", 5.305, 39.0]
["2026-09-25T19:49:26.737709+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:49:28.263365+00:00", "trade", 5.3096, 2.0]
["2026-09-25T19:49:30.006978+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:37.584865+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:49:37.585794+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:37.586774+00:00", "trade", 5.305, 54.0]
["2026-09-25T19:49:37.590231+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:49:37.590488+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:49:38.947070+00:00", "trade", 5.3067, 4.0]
["2026-09-25T19:49:38.970878+00:00", "trade", 5.3067, 16.0]
["2026-09-25T19:49:42.520420+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:42.520445+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:42.520624+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:49:45.248800+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:49:45.250378+00:00", "trade", 5.305, 38.0]
["2026-09-25T19:49:48.519101+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:49:50.899161+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:49:50.917287+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:49:54.843548+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:54.932558+00:00", "trade", 5.3, 38.0]
["2026-09-25T19:49:54.932614+00:00", "trade", 5.3, 14.0]
["2026-09-25T19:49:54.933896+00:00", "trade", 5.305, 47.0]
["2026-09-25T19:49:54.934611+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:49:55.197582+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:49:55.197614+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:49:55.500784+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.413413+00:00", "trade", 5.3, 12.0]
["2026-09-25T19:49:56.413475+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.413501+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.683396+00:00", "trade", 5.3024, 11.0]
["2026-09-25T19:49:56.922397+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.922427+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.922737+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.922758+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.922770+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:56.923155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:57.062364+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:57.062773+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:57.815376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:57.815756+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:57.943661+00:00", "trade", 5.3, 21.0]
["2026-09-25T19:49:58.066262+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.066633+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.475807+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.476178+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.900428+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.900803+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.910230+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.910529+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.975227+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:58.975233+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.053393+00:00", "trade", 5.305, 458.0]
["2026-09-25T19:49:59.441525+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.441550+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.693121+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.693151+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.693466+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.693838+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:49:59.967593+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.061344+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:50:00.061346+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.061347+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:50:00.061354+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.061391+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.061399+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.061619+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:50:00.061641+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:50:00.061648+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:50:00.061648+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:50:00.061657+00:00", "trade", 5.3, 15.0]
["2026-09-25T19:50:00.061668+00:00", "trade", 5.3, 4.0]
["2026-09-25T19:50:00.119549+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.821506+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:00.821895+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:01.027962+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:01.071003+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:01.071060+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:01.208837+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:01.259025+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:02.628676+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:50:02.628840+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.629211+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.629531+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.629557+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.629970+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.629994+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.630174+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:02.632145+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.821671+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.822095+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.822652+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:02.826273+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:03.067885+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:03.139220+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:03.139250+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:03.139897+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:03.329508+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:03.329953+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:05.709083+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:05.764159+00:00", "trade", 5.306, 35.0]
["2026-09-25T19:50:05.764615+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:05.764657+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:05.764670+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:05.764833+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:50:05.767388+00:00", "trade", 5.306, 5.0]
["2026-09-25T19:50:06.144077+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:06.145296+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:08.302369+00:00", "trade", 5.3083, 2.0]
["2026-09-25T19:50:11.559724+00:00", "trade", 5.305, 1000.0]
["2026-09-25T19:50:11.789661+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:50:12.611364+00:00", "trade", 5.3081, 2.0]
["2026-09-25T19:50:13.051874+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:13.051901+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:13.052664+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:14.687707+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:50:14.788571+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:50:14.889314+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:50:14.990079+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:50:15.090877+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:15.191684+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:15.986968+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:50:15.994453+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:50:16.147965+00:00", "trade", 5.305, 45.0]
["2026-09-25T19:50:16.327110+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:16.327138+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:18.283791+00:00", "trade", 5.3093, 33.0]
["2026-09-25T19:50:18.284459+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:18.627163+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:20.123442+00:00", "trade", 5.3054, 44.0]
["2026-09-25T19:50:20.127339+00:00", "trade", 5.3054, 11.0]
["2026-09-25T19:50:20.128207+00:00", "trade", 5.3054, 31.0]
["2026-09-25T19:50:20.835978+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:20.836011+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:50:21.359022+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:21.359048+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:21.837053+00:00", "trade", 5.305, 35.0]
["2026-09-25T19:50:21.837091+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:22.564664+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:22.564691+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:23.092038+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:23.285982+00:00", "trade", 5.305, 24.0]
["2026-09-25T19:50:24.943304+00:00", "trade", 5.3054, 12.0]
["2026-09-25T19:50:24.944172+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:24.944598+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:50:24.944599+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:50:26.679371+00:00", "trade", 5.3043, 19.0]
["2026-09-25T19:50:26.854130+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:50:26.854132+00:00", "trade", 5.305, 43.0]
["2026-09-25T19:50:27.192268+00:00", "trade", 5.305, 41.0]
["2026-09-25T19:50:27.894345+00:00", "trade", 5.304, 50.0]
["2026-09-25T19:50:28.439508+00:00", "trade", 5.3099, 20.0]
["2026-09-25T19:50:29.211370+00:00", "trade", 5.3043, 46.0]
["2026-09-25T19:50:29.503327+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:29.686092+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:29.741530+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:50:30.795613+00:00", "trade", 5.3042, 14.0]
["2026-09-25T19:50:30.873133+00:00", "trade", 5.3044, 100.0]
["2026-09-25T19:50:32.162765+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:50:32.476823+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:32.476849+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:32.486501+00:00", "trade", 5.3051, 125.0]
["2026-09-25T19:50:32.486872+00:00", "trade", 5.3051, 1.0]
["2026-09-25T19:50:32.487694+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:33.576366+00:00", "trade", 5.3042, 6.0]
["2026-09-25T19:50:35.248813+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:50:35.248875+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:35.249466+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:50:35.372028+00:00", "trade", 5.3009, 288.0]
["2026-09-25T19:50:36.563532+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:50:38.437761+00:00", "trade", 5.305, 34.0]
["2026-09-25T19:50:38.538760+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:50:38.538930+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:38.912741+00:00", "trade", 5.305, 52.0]
["2026-09-25T19:50:38.930601+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:50:41.126364+00:00", "trade", 5.305, 21.0]
["2026-09-25T19:50:42.321069+00:00", "trade", 5.305, 40.0]
["2026-09-25T19:50:42.464580+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:50:42.872398+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:44.319283+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:46.374807+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:46.376586+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:50:47.191949+00:00", "trade", 5.3087, 100.0]
["2026-09-25T19:50:47.195916+00:00", "trade", 5.3087, 1.0]
["2026-09-25T19:50:47.365609+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:47.366125+00:00", "trade", 5.305, 181.0]
["2026-09-25T19:50:47.570701+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:50:47.570765+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:47.571824+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:50:47.581072+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:50:47.581861+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:50:47.588942+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:50:48.174400+00:00", "trade", 5.305, 23.0]
["2026-09-25T19:50:49.293207+00:00", "trade", 5.31, 17.0]
["2026-09-25T19:50:49.293606+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:50:49.338444+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:50.275873+00:00", "trade", 5.31, 43.0]
["2026-09-25T19:50:50.278895+00:00", "trade", 5.305, 23.0]
["2026-09-25T19:50:50.330376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:50.330402+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:50.474831+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.422051+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:50:53.422477+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.422503+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.422509+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.423579+00:00", "trade", 5.305, 600.0]
["2026-09-25T19:50:53.651195+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.651234+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.652269+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.652295+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.652904+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:50:53.652959+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.653025+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.653048+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.653056+00:00", "trade", 5.31, 63.0]
["2026-09-25T19:50:53.653061+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:50:53.653062+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.653063+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:50:53.653940+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:50:53.655721+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.772030+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.775464+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.794940+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:53.973409+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:50:54.375290+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:50:55.998613+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:57.039763+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:50:57.040174+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:57.530875+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:58.665696+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:50:58.665719+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:01.021956+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:01.022985+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:01.023211+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:01.023449+00:00", "trade", 5.305, 129.0]
["2026-09-25T19:51:01.023532+00:00", "trade", 5.305, 17.0]
["2026-09-25T19:51:01.023597+00:00", "trade", 5.305, 83.0]
["2026-09-25T19:51:01.028669+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:01.028704+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:01.028708+00:00", "trade", 5.31, 194.0]
["2026-09-25T19:51:01.028983+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:01.099112+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:51:02.129756+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:51:02.258592+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:51:03.278087+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:51:06.110815+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:51:07.460303+00:00", "trade", 5.305, 56.0]
["2026-09-25T19:51:07.461501+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:51:07.462980+00:00", "trade", 5.305, 120.0]
["2026-09-25T19:51:07.569931+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:10.896089+00:00", "trade", 5.3049, 4.0]
["2026-09-25T19:51:13.341667+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:51:13.342018+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:51:13.345535+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.346219+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.346659+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.346928+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.346991+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.347719+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.347778+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.347954+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:51:13.348463+00:00", "trade", 5.305, 82.0]
["2026-09-25T19:51:13.349119+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:13.350059+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:13.355696+00:00", "trade", 5.305, 119.0]
["2026-09-25T19:51:13.919831+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:13.920168+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:14.335711+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:14.685265+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:15.446228+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:16.023533+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:16.533404+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:51:16.533797+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:16.533843+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:16.739449+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:17.874378+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:18.314015+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:18.314389+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:18.535826+00:00", "trade", 5.305, 18.0]
["2026-09-25T19:51:18.536585+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:51:18.537895+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:51:20.097981+00:00", "trade", 5.3, 14.0]
["2026-09-25T19:51:20.097983+00:00", "trade", 5.3, 86.0]
["2026-09-25T19:51:22.311173+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:22.311407+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:22.311500+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:22.311519+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:23.394832+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:25.349415+00:00", "trade", 5.305, 92.0]
["2026-09-25T19:51:25.349763+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:26.427163+00:00", "trade", 5.3053, 11.0]
["2026-09-25T19:51:26.495223+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:51:26.982044+00:00", "trade", 5.305, 116.0]
["2026-09-25T19:51:27.043514+00:00", "trade", 5.3053, 10.0]
["2026-09-25T19:51:29.352461+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:29.632201+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:29.632531+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:30.384313+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:32.252303+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:32.252572+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:32.252635+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:51:32.253354+00:00", "trade", 5.305, 35.0]
["2026-09-25T19:51:37.264567+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:51:37.585363+00:00", "trade", 5.3049, 5.0]
["2026-09-25T19:51:37.927503+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:40.155390+00:00", "trade", 5.3055, 45.0]
["2026-09-25T19:51:40.685449+00:00", "trade", 5.3057, 15.0]
["2026-09-25T19:51:40.686340+00:00", "trade", 5.3086, 100.0]
["2026-09-25T19:51:40.687245+00:00", "trade", 5.3076, 149.0]
["2026-09-25T19:51:40.757224+00:00", "trade", 5.3048, 7.0]
["2026-09-25T19:51:40.758493+00:00", "trade", 5.3051, 11.0]
["2026-09-25T19:51:40.758501+00:00", "trade", 5.3051, 13.0]
["2026-09-25T19:51:40.759267+00:00", "trade", 5.3048, 6.0]
["2026-09-25T19:51:40.760227+00:00", "trade", 5.3051, 81.0]
["2026-09-25T19:51:40.813050+00:00", "trade", 5.3051, 10.0]
["2026-09-25T19:51:40.813937+00:00", "trade", 5.3052, 3.0]
["2026-09-25T19:51:40.814925+00:00", "trade", 5.3052, 1.0]
["2026-09-25T19:51:40.815407+00:00", "trade", 5.3052, 5.0]
["2026-09-25T19:51:40.965044+00:00", "trade", 5.305, 21.0]
["2026-09-25T19:51:40.965045+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:40.965046+00:00", "trade", 5.305, 107.0]
["2026-09-25T19:51:40.965701+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:40.966151+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:41.124110+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:51:41.373741+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:41.537066+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:41.537398+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:41.562954+00:00", "trade", 5.3075, 400.0]
["2026-09-25T19:51:41.657403+00:00", "trade", 5.3048, 100.0]
["2026-09-25T19:51:41.896989+00:00", "trade", 5.305, 8.0]
["2026-09-25T19:51:41.896989+00:00", "trade", 5.305, 92.0]
["2026-09-25T19:51:42.442011+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:43.379839+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:43.380823+00:00", "trade", 5.305, 99.0]
["2026-09-25T19:51:43.381238+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:43.381247+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:43.949321+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:43.949703+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:44.757878+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:44.758258+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:46.284667+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:46.571526+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:51:46.571934+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:46.937959+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:51:47.443176+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:47.444802+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.008870+00:00", "trade", 5.305, 24.0]
["2026-09-25T19:51:50.009264+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.009301+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.009316+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.009351+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.744389+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:50.744710+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.744724+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.744736+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:50.745370+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:51:50.900379+00:00", "trade", 5.3051, 5.0]
["2026-09-25T19:51:51.031507+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:51:51.031951+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:51.031966+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:51.031998+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:52.486822+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:52.954152+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:51:52.954493+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:52.954507+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:53.363720+00:00", "trade", 5.3054, 12.0]
["2026-09-25T19:51:55.237700+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:51:55.238255+00:00", "trade", 5.3, 11.0]
["2026-09-25T19:51:55.238639+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:51:55.238701+00:00", "trade", 5.305, 21.0]
["2026-09-25T19:51:55.238900+00:00", "trade", 5.3, 20.0]
["2026-09-25T19:51:55.239144+00:00", "trade", 5.3, 269.0]
["2026-09-25T19:51:55.239368+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:51:55.339485+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:51:55.340262+00:00", "trade", 5.305, 17.0]
["2026-09-25T19:51:56.884627+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:51:56.884691+00:00", "trade", 5.305, 12.0]
["2026-09-25T19:51:56.985345+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:51:56.985410+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:51:57.086265+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:51:57.086363+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:51:57.186943+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:51:57.187008+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:51:57.287612+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:51:57.287670+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:51:57.388378+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:51:57.388442+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:51:57.489163+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:51:57.489240+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:57.589747+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:57.590037+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:57.690596+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:57.690863+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:51:59.468509+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:59.468568+00:00", "trade", 5.305, 50.0]
["2026-09-25T19:51:59.468607+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:59.684588+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:51:59.971955+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:51:59.971956+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:01.158968+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:06.739701+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:06.994806+00:00", "trade", 5.305, 23.0]
["2026-09-25T19:52:07.358700+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:07.779106+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:07.779436+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:08.302393+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:08.998274+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:08.999756+00:00", "trade", 5.305, 26.0]
["2026-09-25T19:52:09.001810+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:52:09.102574+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:52:09.203433+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:09.304138+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:09.404997+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:09.505739+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:09.606541+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:10.576699+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:10.920961+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:10.921578+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:10.921592+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:10.930116+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:11.236953+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:11.236975+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:11.990888+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:12.091628+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:12.188369+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:12.188722+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:12.188729+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:12.861251+00:00", "trade", 5.305, 1146.0]
["2026-09-25T19:52:13.549914+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:13.550574+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:13.551043+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:13.923322+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:13.924395+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:14.254930+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:14.255257+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:14.631135+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:14.631405+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:52:14.631499+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:14.631679+00:00", "trade", 5.3, 100.0]
["2026-09-25T19:52:14.632127+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:52:14.854394+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:16.617714+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:16.618096+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:19.527599+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:19.528271+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:52:19.529534+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:19.530807+00:00", "trade", 5.305, 962.0]
["2026-09-25T19:52:19.531520+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:19.533118+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:19.731715+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:52:19.731755+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:19.733026+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:52:19.862573+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:19.862630+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:52:20.061400+00:00", "trade", 5.305, 800.0]
["2026-09-25T19:52:20.062303+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.062339+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:20.062353+00:00", "trade", 5.305, 400.0]
["2026-09-25T19:52:20.062357+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:20.062365+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:52:20.062458+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.062465+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.062820+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:52:20.063461+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.064229+00:00", "trade", 5.305, 150.0]
["2026-09-25T19:52:20.144073+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.187787+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.187824+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:20.630978+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:20.688155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:21.307086+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:21.980443+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:21.980496+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:21.981609+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:22.023670+00:00", "trade", 5.3045, 10.0]
["2026-09-25T19:52:22.024118+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:22.413758+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:22.689280+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:23.867802+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:24.871314+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:24.872090+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:52:25.389534+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:26.154852+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:26.155229+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:27.068754+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:27.069046+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:27.272054+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:27.272378+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:29.155889+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:29.692949+00:00", "trade", 5.3056, 33.0]
["2026-09-25T19:52:29.693353+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:29.693383+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:29.859937+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:29.869615+00:00", "trade", 5.305, 80.0]
["2026-09-25T19:52:29.879693+00:00", "trade", 5.305, 14.0]
["2026-09-25T19:52:29.879760+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:30.329358+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:30.331657+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:31.323577+00:00", "trade", 5.3049, 6.0]
["2026-09-25T19:52:31.324697+00:00", "trade", 5.305, 30.0]
["2026-09-25T19:52:31.572167+00:00", "trade", 5.305, 36.0]
["2026-09-25T19:52:32.109827+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:52:33.409115+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:33.497486+00:00", "trade", 5.305, 157.0]
["2026-09-25T19:52:33.499253+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:33.500925+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:33.504083+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:38.082089+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:38.082143+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:52:38.082206+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:38.092128+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:38.182721+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:38.183351+00:00", "trade", 5.3055, 20.0]
["2026-09-25T19:52:38.192833+00:00", "trade", 5.305, 9.0]
["2026-09-25T19:52:38.283430+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:38.293693+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:52:38.384335+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:38.394535+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:52:38.495362+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:38.596053+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:38.696868+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:38.797520+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:38.898335+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:39.500730+00:00", "trade", 5.305, 20.0]
["2026-09-25T19:52:40.053026+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:52:40.155277+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:41.513058+00:00", "trade", 5.305, 124.0]
["2026-09-25T19:52:44.902433+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:45.401080+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:45.401551+00:00", "trade", 5.3, 1.0]
["2026-09-25T19:52:45.401553+00:00", "trade", 5.3, 13.0]
["2026-09-25T19:52:45.923519+00:00", "trade", 5.3045, 14.0]
["2026-09-25T19:52:45.956647+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:52:46.044732+00:00", "trade", 5.3046, 62.0]
["2026-09-25T19:52:48.458023+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:48.458042+00:00", "trade", 5.3, 5.0]
["2026-09-25T19:52:48.458046+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:52:48.458164+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:48.458839+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:49.283748+00:00", "trade", 5.306, 64.0]
["2026-09-25T19:52:49.911235+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:49.954897+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:49.954979+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:50.855079+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:52:50.856850+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:51.416033+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:52.301256+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:52.302397+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:53.057182+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:53.450817+00:00", "trade", 5.305, 166.0]
["2026-09-25T19:52:53.453127+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:53.455862+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:53.458454+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:53.460551+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:53.462331+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:56.866188+00:00", "trade", 5.305, 134.0]
["2026-09-25T19:52:56.866602+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:56.867026+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:52:56.867283+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:52:58.114690+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:52:59.925814+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:59.926469+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:52:59.926517+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:53:00.009173+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.009174+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.009441+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.009445+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.009446+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.009446+00:00", "trade", 5.3, 19.0]
["2026-09-25T19:53:00.009452+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.009453+00:00", "trade", 5.305, 19.0]
["2026-09-25T19:53:00.012911+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:00.055764+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:00.056100+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:00.056129+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:53:00.056135+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:00.056138+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:53:00.056142+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:00.058030+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:01.322936+00:00", "trade", 5.3047, 11.0]
["2026-09-25T19:53:01.323375+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:01.325311+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:53:01.331044+00:00", "trade", 5.305, 70.0]
["2026-09-25T19:53:03.251386+00:00", "trade", 5.305, 11.0]
["2026-09-25T19:53:03.251815+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:03.252414+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:03.253014+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:03.354250+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:53:03.623844+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:03.796561+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:03.992440+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:04.058382+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:04.058544+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:04.363605+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:04.934185+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:53:04.934632+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:05.240660+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:06.111396+00:00", "trade", 5.3047, 3.0]
["2026-09-25T19:53:07.416619+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:07.706027+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:08.017334+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:08.017369+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:08.017370+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:08.017870+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:08.170202+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:08.170238+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:08.170239+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:53:08.170316+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:08.463391+00:00", "trade", 5.3048, 5.0]
["2026-09-25T19:53:09.942564+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:53:09.942602+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:09.942625+00:00", "trade", 5.305, 98.0]
["2026-09-25T19:53:09.942873+00:00", "trade", 5.305, 201.0]
["2026-09-25T19:53:09.943551+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:09.944050+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:09.945460+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:53:10.067682+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:53:10.509433+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:10.509870+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:53:11.527887+00:00", "trade", 5.3049, 6.0]
["2026-09-25T19:53:11.528312+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:11.528340+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:11.528770+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:11.528784+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:11.528957+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:11.529065+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:53:11.529491+00:00", "trade", 5.305, 270.0]
["2026-09-25T19:53:11.532540+00:00", "trade", 5.3049, 2.0]
["2026-09-25T19:53:11.746322+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:11.746699+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:12.394370+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:13.749175+00:00", "trade", 5.305, 148.0]
["2026-09-25T19:53:13.749233+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:53:13.749322+00:00", "trade", 5.305, 52.0]
["2026-09-25T19:53:13.749686+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:53:13.749892+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:15.225546+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:53:15.709270+00:00", "trade", 5.3052, 6.0]
["2026-09-25T19:53:17.202534+00:00", "trade", 5.3052, 176.0]
["2026-09-25T19:53:17.207116+00:00", "trade", 5.3052, 100.0]
["2026-09-25T19:53:17.208770+00:00", "trade", 5.3052, 76.0]
["2026-09-25T19:53:17.210659+00:00", "trade", 5.3052, 1.0]
["2026-09-25T19:53:17.211828+00:00", "trade", 5.3052, 194.0]
["2026-09-25T19:53:20.285784+00:00", "trade", 5.3049, 11.0]
["2026-09-25T19:53:20.286905+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:53:22.574239+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:53:22.574891+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:53:22.577288+00:00", "trade", 5.305, 602.0]
["2026-09-25T19:53:22.577357+00:00", "trade", 5.305, 555.0]
["2026-09-25T19:53:22.578154+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:22.578192+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:22.579166+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:24.437812+00:00", "trade", 5.305, 6.0]
["2026-09-25T19:53:26.622906+00:00", "trade", 5.3049, 6.0]
["2026-09-25T19:53:26.624033+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:53:27.279471+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:53:28.164558+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:28.169287+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:28.723407+00:00", "trade", 5.3049, 6.0]
["2026-09-25T19:53:29.971282+00:00", "trade", 5.305, 1500.0]
["2026-09-25T19:53:29.973150+00:00", "trade", 5.305, 800.0]
["2026-09-25T19:53:30.624126+00:00", "trade", 5.3049, 10.0]
["2026-09-25T19:53:30.949222+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949222+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949243+00:00", "trade", 5.31, 373.0]
["2026-09-25T19:53:30.949243+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949247+00:00", "trade", 5.31, 1300.0]
["2026-09-25T19:53:30.949247+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949248+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:53:30.949250+00:00", "trade", 5.31, 370.0]
["2026-09-25T19:53:30.949251+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949255+00:00", "trade", 5.31, 1600.0]
["2026-09-25T19:53:30.949258+00:00", "trade", 5.31, 900.0]
["2026-09-25T19:53:30.949258+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949258+00:00", "trade", 5.31, 28.0]
["2026-09-25T19:53:30.949260+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949262+00:00", "trade", 5.31, 131.0]
["2026-09-25T19:53:30.949264+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949266+00:00", "trade", 5.31, 374.0]
["2026-09-25T19:53:30.949266+00:00", "trade", 5.31, 1600.0]
["2026-09-25T19:53:30.949267+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949268+00:00", "trade", 5.31, 416.0]
["2026-09-25T19:53:30.949273+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:53:30.949273+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949275+00:00", "trade", 5.31, 1078.0]
["2026-09-25T19:53:30.949277+00:00", "trade", 5.31, 1522.0]
["2026-09-25T19:53:30.949277+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949279+00:00", "trade", 5.31, 1600.0]
["2026-09-25T19:53:30.949280+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949282+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949285+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:53:30.949285+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949286+00:00", "trade", 5.31, 1500.0]
["2026-09-25T19:53:30.949286+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949288+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949349+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949368+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949414+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949421+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949428+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949434+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949440+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949447+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949454+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949466+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949473+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949480+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949486+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949493+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949506+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949513+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949517+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949518+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949520+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949522+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:53:30.949524+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949525+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949527+00:00", "trade", 5.31, 1600.0]
["2026-09-25T19:53:30.949527+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949528+00:00", "trade", 5.31, 559.0]
["2026-09-25T19:53:30.949528+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949528+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949530+00:00", "trade", 5.31, 178.0]
["2026-09-25T19:53:30.949532+00:00", "trade", 5.31, 78.0]
["2026-09-25T19:53:30.949536+00:00", "trade", 5.31, 79.0]
["2026-09-25T19:53:30.949543+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:53:30.949544+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949545+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949550+00:00", "trade", 5.31, 86.0]
["2026-09-25T19:53:30.949550+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:53:30.949555+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:53:30.949557+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:53:30.949557+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949564+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949571+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949578+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949584+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949591+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949598+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949605+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949612+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949620+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949622+00:00", "trade", 5.31, 1600.0]
["2026-09-25T19:53:30.949622+00:00", "trade", 5.31, 659.0]
["2026-09-25T19:53:30.949627+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949628+00:00", "trade", 5.31, 382.0]
["2026-09-25T19:53:30.949634+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949641+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949649+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949656+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949669+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949676+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949683+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949712+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949716+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949726+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949733+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949740+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949747+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949752+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949760+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949788+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949789+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949790+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949806+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949807+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949827+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949829+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949830+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949830+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949830+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949885+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:53:30.949954+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949961+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949971+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949978+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:53:30.949981+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.949985+00:00", "trade", 5.31, 35.0]
["2026-09-25T19:53:30.950026+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950101+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950110+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950127+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950268+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950296+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950322+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950342+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.950575+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950673+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.950733+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.951009+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.951050+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.951932+00:00", "trade", 5.315, 87.0]
["2026-09-25T19:53:30.951959+00:00", "trade", 5.315, 69.0]
["2026-09-25T19:53:30.951985+00:00", "trade", 5.315, 70.0]
["2026-09-25T19:53:30.952018+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:53:30.952018+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.952019+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:53:30.952020+00:00", "trade", 5.31, 339.0]
["2026-09-25T19:53:30.952022+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:53:30.952024+00:00", "trade", 5.31, 401.0]
["2026-09-25T19:53:30.952026+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.952033+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.952040+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.952048+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.952055+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.952061+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.954315+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.954321+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.954400+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.957503+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.960793+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.965593+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:53:30.968397+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:53:30.969871+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.983835+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.983842+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:30.996592+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:53:30.996650+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:53:31.049573+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.050002+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.050028+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.096630+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.097412+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:53:31.097475+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:53:31.198334+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:53:31.198394+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:53:31.199696+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.238268+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:53:31.238966+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.240044+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.240069+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.246505+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:53:31.298192+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.299050+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:53:31.299108+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:53:31.399868+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:53:31.399924+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:53:31.400832+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.499860+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.499888+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.500646+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:53:31.510184+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.601291+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:53:31.949651+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:31.949680+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:32.039495+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:32.043084+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:53:32.043145+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:33.554445+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:33.554472+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:33.610373+00:00", "trade", 5.3074, 1.0]
["2026-09-25T19:53:35.062948+00:00", "trade", 5.309, 200.0]
["2026-09-25T19:53:35.063396+00:00", "trade", 5.309, 13.0]
["2026-09-25T19:53:35.427285+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:35.427309+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:35.959347+00:00", "trade", 5.315, 276.0]
["2026-09-25T19:53:35.959566+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:53:35.959915+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:53:35.959938+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:53:36.193195+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:36.193221+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:36.887620+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:53:36.988392+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:53:37.089088+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:53:37.189849+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:53:37.290579+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:53:37.387655+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:37.501231+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:37.501254+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:38.225281+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:38.225308+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:38.975768+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:40.192956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:40.802875+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:53:41.986054+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:53:42.355522+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:42.601449+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:53:44.834187+00:00", "trade", 5.315, 23.0]
["2026-09-25T19:53:46.572392+00:00", "trade", 5.3083, 5.0]
["2026-09-25T19:53:46.820342+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:48.338278+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:53:48.338278+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:48.338299+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:48.338313+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:48.339155+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:48.340262+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:53:48.341463+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:53:48.341980+00:00", "trade", 5.32, 1525.0]
["2026-09-25T19:53:49.565487+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:49.653070+00:00", "trade", 5.3088, 10.0]
["2026-09-25T19:53:49.653373+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:49.665072+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:53:49.912325+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:53:50.050114+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:50.470002+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:53:50.528875+00:00", "trade", 5.315, 168.0]
["2026-09-25T19:53:50.528902+00:00", "trade", 5.315, 61.0]
["2026-09-25T19:53:52.510510+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:53:52.510511+00:00", "trade", 5.32, 49.0]
["2026-09-25T19:53:52.510864+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:52.512784+00:00", "trade", 5.3185, 30.0]
["2026-09-25T19:53:52.520376+00:00", "trade", 5.315, 573.0]
["2026-09-25T19:53:52.522636+00:00", "trade", 5.315, 259.0]
["2026-09-25T19:53:53.128119+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:53:55.185995+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:55.506219+00:00", "trade", 5.3098, 67.0]
["2026-09-25T19:53:55.536103+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:53:59.433146+00:00", "trade", 5.3082, 4.0]
["2026-09-25T19:54:00.463741+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:00.927448+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:03.868787+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:54:03.877066+00:00", "trade", 5.315, 83.0]
["2026-09-25T19:54:04.083972+00:00", "trade", 5.3101, 16.0]
["2026-09-25T19:54:04.084374+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:04.084672+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:54:04.085153+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:54:04.085543+00:00", "trade", 5.315, 90.0]
["2026-09-25T19:54:04.085769+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:54:04.395992+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:04.566727+00:00", "trade", 5.3084, 10.0]
["2026-09-25T19:54:05.571188+00:00", "trade", 5.315, 76.0]
["2026-09-25T19:54:05.633178+00:00", "trade", 5.315, 55.0]
["2026-09-25T19:54:05.708524+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:05.708860+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:05.715870+00:00", "trade", 5.3199, 135.0]
["2026-09-25T19:54:05.784910+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:06.400361+00:00", "trade", 5.3092, 3.0]
["2026-09-25T19:54:06.415749+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:06.747263+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:06.747323+00:00", "trade", 5.32, 175.0]
["2026-09-25T19:54:06.756948+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:54:07.699102+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:08.646410+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:08.650852+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:54:08.651716+00:00", "trade", 5.315, 40.0]
["2026-09-25T19:54:08.653115+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:54:08.924434+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122430+00:00", "trade", 5.32, 80.0]
["2026-09-25T19:54:11.122430+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122431+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:54:11.122437+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122452+00:00", "trade", 5.32, 480.0]
["2026-09-25T19:54:11.122453+00:00", "trade", 5.32, 1700.0]
["2026-09-25T19:54:11.122453+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122455+00:00", "trade", 5.32, 900.0]
["2026-09-25T19:54:11.122457+00:00", "trade", 5.32, 27.0]
["2026-09-25T19:54:11.122460+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:54:11.122460+00:00", "trade", 5.32, 401.0]
["2026-09-25T19:54:11.122460+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122463+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122463+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122466+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122469+00:00", "trade", 5.32, 138.0]
["2026-09-25T19:54:11.122469+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122470+00:00", "trade", 5.32, 604.0]
["2026-09-25T19:54:11.122474+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122480+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122527+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122534+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122540+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122547+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122553+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122559+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122565+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122572+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122586+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122606+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122612+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122686+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122695+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122703+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122709+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122717+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122723+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:54:11.122723+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122724+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122726+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:54:11.122730+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122733+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:54:11.122737+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:11.122744+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122751+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:54:11.122751+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122752+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:54:11.122758+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122766+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122773+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122779+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122786+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122792+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122798+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:54:11.122799+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122805+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122808+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:54:11.122809+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122812+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122819+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122825+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122832+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122839+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122843+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122845+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122851+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122865+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122872+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122878+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122880+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122886+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122903+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122945+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122946+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.122973+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.122998+00:00", "trade", 5.315, 251.0]
["2026-09-25T19:54:11.123003+00:00", "trade", 5.32, 400.0]
["2026-09-25T19:54:11.123007+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.123014+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123017+00:00", "trade", 5.32, 489.0]
["2026-09-25T19:54:11.123019+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123021+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123035+00:00", "trade", 5.315, 251.0]
["2026-09-25T19:54:11.123037+00:00", "trade", 5.315, 251.0]
["2026-09-25T19:54:11.123058+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:54:11.123060+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123082+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123089+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123105+00:00", "trade", 5.315, 47.0]
["2026-09-25T19:54:11.123106+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:54:11.123120+00:00", "trade", 5.32, 81.0]
["2026-09-25T19:54:11.123121+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:54:11.123144+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123220+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123224+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.123234+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.123238+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.123243+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:54:11.123250+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:11.123263+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123325+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123333+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123340+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123438+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123543+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123550+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123635+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.123699+00:00", "trade", 5.32, 131.0]
["2026-09-25T19:54:11.123741+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123748+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123755+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123759+00:00", "trade", 5.32, 269.0]
["2026-09-25T19:54:11.123765+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.123913+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.123924+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:11.124030+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.124304+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.124311+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.126709+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:54:11.127196+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.127487+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.127494+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.128087+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:54:11.128102+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:11.128148+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.128161+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.128365+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.132761+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.132943+00:00", "trade", 5.325, 206.0]
["2026-09-25T19:54:11.133687+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:54:11.149772+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.149799+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.149806+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.152378+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.152918+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.152944+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.157720+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.222581+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.230809+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.234541+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:54:11.335271+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:54:11.396173+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.396198+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.417187+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.436172+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:54:11.536902+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:54:11.645288+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.645314+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.645718+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:54:11.645818+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:11.645887+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:12.126855+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:12.126882+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:12.127483+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:12.848988+00:00", "trade", 5.325, 24.0]
["2026-09-25T19:54:13.106820+00:00", "trade", 5.325, 14.0]
["2026-09-25T19:54:13.129401+00:00", "trade", 5.324, 36.0]
["2026-09-25T19:54:13.249970+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:13.361842+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:13.561122+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:13.561149+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:13.561750+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:13.652932+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:13.652958+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:14.434370+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:14.972172+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:14.972949+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:15.070059+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:15.327372+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:16.103404+00:00", "trade", 5.3113, 100.0]
["2026-09-25T19:54:17.288548+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:17.288575+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:17.477865+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:17.707621+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:54:17.708419+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:17.708446+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:17.729524+00:00", "trade", 5.3103, 8.0]
["2026-09-25T19:54:17.766247+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:19.023638+00:00", "trade", 5.3103, 5.0]
["2026-09-25T19:54:19.191867+00:00", "trade", 5.325, 196.0]
["2026-09-25T19:54:19.193681+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:19.600636+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:54:19.605143+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:19.605168+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:19.737738+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:19.739872+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:54:20.079312+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:54:20.643731+00:00", "trade", 5.3128, 1.0]
["2026-09-25T19:54:21.621168+00:00", "trade", 5.3101, 1.0]
["2026-09-25T19:54:21.734194+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:21.769861+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:54:23.205483+00:00", "trade", 5.325, 23.0]
["2026-09-25T19:54:23.210119+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:23.296320+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:54:23.297309+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:23.542264+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:54:23.543635+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:23.789532+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:54:24.019180+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:54:24.019181+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:54:24.019544+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:54:24.019592+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:24.502398+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:26.090681+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:26.095460+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:26.625892+00:00", "trade", 5.3105, 100.0]
["2026-09-25T19:54:27.237252+00:00", "trade", 5.325, 24.0]
["2026-09-25T19:54:28.539854+00:00", "trade", 5.32, 126.0]
["2026-09-25T19:54:28.539915+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:28.540241+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:28.540637+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:28.541115+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:28.541191+00:00", "trade", 5.32, 49.0]
["2026-09-25T19:54:29.690165+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:29.690871+00:00", "trade", 5.325, 93.0]
["2026-09-25T19:54:29.696590+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:29.696597+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:29.696647+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:29.696804+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:29.696815+00:00", "trade", 5.32, 70.0]
["2026-09-25T19:54:29.696997+00:00", "trade", 5.32, 130.0]
["2026-09-25T19:54:29.697005+00:00", "trade", 5.32, 70.0]
["2026-09-25T19:54:30.003630+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:30.066753+00:00", "trade", 5.325, 19.0]
["2026-09-25T19:54:30.066754+00:00", "trade", 5.325, 19.0]
["2026-09-25T19:54:30.067011+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:30.067018+00:00", "trade", 5.325, 19.0]
["2026-09-25T19:54:30.067025+00:00", "trade", 5.33, 19.0]
["2026-09-25T19:54:30.067025+00:00", "trade", 5.325, 19.0]
["2026-09-25T19:54:30.067026+00:00", "trade", 5.33, 19.0]
["2026-09-25T19:54:30.067026+00:00", "trade", 5.33, 19.0]
["2026-09-25T19:54:30.067030+00:00", "trade", 5.33, 19.0]
["2026-09-25T19:54:30.067114+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:30.072809+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:30.072873+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:30.805001+00:00", "trade", 5.3138, 2.0]
["2026-09-25T19:54:31.178377+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:31.256424+00:00", "trade", 5.325, 24.0]
["2026-09-25T19:54:31.257632+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:31.288058+00:00", "trade", 5.325, 185.0]
["2026-09-25T19:54:31.530952+00:00", "trade", 5.325, 573.0]
["2026-09-25T19:54:32.328901+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:54:32.328960+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:54:32.329325+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:32.572362+00:00", "trade", 5.3124, 6.0]
["2026-09-25T19:54:33.526724+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:33.567137+00:00", "trade", 5.325, 50.0]
["2026-09-25T19:54:33.567534+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:33.567550+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:33.868056+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:54:33.868152+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.074501+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.225243+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.428534+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.428845+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.428915+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.579853+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.693120+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.863502+00:00", "trade", 5.3109, 8.0]
["2026-09-25T19:54:34.865036+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:34.938275+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:54:34.938673+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:35.572132+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:36.185491+00:00", "trade", 5.3109, 12.0]
["2026-09-25T19:54:36.882363+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:37.330235+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:37.525613+00:00", "trade", 5.3109, 6.0]
["2026-09-25T19:54:38.260506+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:54:38.522785+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:54:40.023744+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115056+00:00", "trade", 5.32, 1252.0]
["2026-09-25T19:54:40.115058+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115060+00:00", "trade", 5.32, 248.0]
["2026-09-25T19:54:40.115062+00:00", "trade", 5.32, 530.0]
["2026-09-25T19:54:40.115064+00:00", "trade", 5.32, 265.0]
["2026-09-25T19:54:40.115065+00:00", "trade", 5.32, 1235.0]
["2026-09-25T19:54:40.115068+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115069+00:00", "trade", 5.32, 17.0]
["2026-09-25T19:54:40.115069+00:00", "trade", 5.32, 1083.0]
["2026-09-25T19:54:40.115071+00:00", "trade", 5.32, 169.0]
["2026-09-25T19:54:40.115073+00:00", "trade", 5.32, 589.0]
["2026-09-25T19:54:40.115076+00:00", "trade", 5.32, 104.0]
["2026-09-25T19:54:40.115076+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115079+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115079+00:00", "trade", 5.32, 459.0]
["2026-09-25T19:54:40.115080+00:00", "trade", 5.32, 1043.0]
["2026-09-25T19:54:40.115083+00:00", "trade", 5.32, 1009.0]
["2026-09-25T19:54:40.115084+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115085+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:54:40.115088+00:00", "trade", 5.32, 1070.0]
["2026-09-25T19:54:40.115088+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:54:40.115091+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115093+00:00", "trade", 5.32, 81.0]
["2026-09-25T19:54:40.115095+00:00", "trade", 5.32, 119.0]
["2026-09-25T19:54:40.115095+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115098+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115100+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:54:40.115102+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:54:40.115103+00:00", "trade", 5.32, 779.0]
["2026-09-25T19:54:40.115106+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:54:40.115107+00:00", "trade", 5.32, 102.0]
["2026-09-25T19:54:40.115110+00:00", "trade", 5.32, 700.0]
["2026-09-25T19:54:40.115111+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115120+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115130+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115140+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115147+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115157+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115167+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115177+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115279+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115285+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115295+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115301+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115309+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115317+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115319+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115322+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:54:40.115327+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:54:40.115327+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115328+00:00", "trade", 5.32, 18.0]
["2026-09-25T19:54:40.115329+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:54:40.115332+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115333+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:54:40.115334+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115337+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115338+00:00", "trade", 5.32, 9.0]
["2026-09-25T19:54:40.115340+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:54:40.115343+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115344+00:00", "trade", 5.32, 80.0]
["2026-09-25T19:54:40.115353+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115391+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115407+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115419+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115427+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115433+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115439+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:54:40.115456+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115464+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115476+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115483+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115493+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115501+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115509+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115517+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115525+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115533+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115540+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115549+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115557+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115566+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115570+00:00", "trade", 5.32, 59.0]
["2026-09-25T19:54:40.115584+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115591+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115599+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115614+00:00", "trade", 5.32, 41.0]
["2026-09-25T19:54:40.115618+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115637+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115638+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:54:40.115667+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:54:40.115667+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115669+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115669+00:00", "trade", 5.32, 82.0]
["2026-09-25T19:54:40.115672+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115672+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115674+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:54:40.115675+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115678+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115678+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115681+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115683+00:00", "trade", 5.32, 38.0]
["2026-09-25T19:54:40.115683+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115686+00:00", "trade", 5.32, 19.0]
["2026-09-25T19:54:40.115686+00:00", "trade", 5.32, 343.0]
["2026-09-25T19:54:40.115690+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:54:40.115690+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:54:40.115702+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.115721+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.116661+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.117453+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.120165+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.120234+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:54:40.123181+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.123354+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.123398+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.125299+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.125307+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.125315+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.125614+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.126356+00:00", "trade", 5.32, 120.0]
["2026-09-25T19:54:40.134509+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.138799+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.146918+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.146949+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.147438+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.148943+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.156064+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.157662+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.161828+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.172113+00:00", "trade", 5.32, 12.0]
["2026-09-25T19:54:40.186524+00:00", "trade", 5.315, 96.0]
["2026-09-25T19:54:40.190394+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.190405+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.199926+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:54:40.215389+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.221297+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.245823+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.253001+00:00", "trade", 5.3199, 10.0]
["2026-09-25T19:54:40.267900+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:54:40.268308+00:00", "trade", 5.315, 183.0]
["2026-09-25T19:54:40.268663+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:54:40.341398+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:54:40.610026+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.627372+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:40.709848+00:00", "trade", 5.3112, 7.0]
["2026-09-25T19:54:40.785668+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:41.071006+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:41.071037+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:41.117466+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:54:41.122067+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:41.170561+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:41.513366+00:00", "trade", 5.3141, 6.0]
["2026-09-25T19:54:42.872514+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:42.872539+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:42.872890+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:42.872917+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:44.051012+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:44.453466+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:44.453491+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:45.335550+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:47.047698+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:47.051717+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:47.051777+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:54:47.051803+00:00", "trade", 5.31, 96.0]
["2026-09-25T19:54:47.052022+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:47.052100+00:00", "trade", 5.31, 4.0]
["2026-09-25T19:54:47.052944+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:54:47.053019+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:47.053046+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:48.767493+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047040+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:54:50.047040+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047053+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:54:50.047054+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047265+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047291+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:54:50.047291+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.047319+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:54:50.047319+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047327+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047329+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:54:50.047335+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047340+00:00", "trade", 5.31, 262.0]
["2026-09-25T19:54:50.047341+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:54:50.047362+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047371+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047398+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.047409+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047483+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047524+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.047571+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.050677+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:54:50.051436+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.054671+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:54:50.054671+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.054743+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:54:50.054744+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.054760+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:54:50.054761+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.054780+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.054790+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.054820+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.054826+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.055744+00:00", "trade", 5.31, 134.0]
["2026-09-25T19:54:50.055745+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:54:50.055765+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.055785+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.055802+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.055816+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.055925+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.055965+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.055979+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056015+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:54:50.056016+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:54:50.056060+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056141+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:54:50.056189+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:54:50.056191+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.056192+00:00", "trade", 5.31, 5.0]
["2026-09-25T19:54:50.056195+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:54:50.056221+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056232+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056251+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056601+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056614+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056733+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.056868+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057085+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:54:50.057086+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:54:50.057088+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:54:50.057116+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057125+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057137+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057145+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057156+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057167+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057173+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057182+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057379+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.057436+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.058114+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.058228+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.059576+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:54:50.059634+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:54:50.061588+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.062044+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.062066+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.062119+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.062179+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:54:50.062236+00:00", "trade", 5.31, 213.0]
["2026-09-25T19:54:50.062238+00:00", "quote", 5.3, 5.32]
["2026-09-25T19:54:50.062263+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062273+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062284+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062297+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062305+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062315+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062324+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062331+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062340+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062348+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062355+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062362+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062372+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062510+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062594+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.062635+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.063046+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:54:50.063260+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.063376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.063426+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.065726+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.065741+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.065783+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.070118+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.070150+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.070186+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.071191+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.071238+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.072039+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.072055+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.072065+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.073483+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.073612+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.073662+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.074085+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.075465+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.075490+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.078613+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.078636+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.078668+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.081061+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.082486+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.082514+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.082755+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.083372+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.083429+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.085592+00:00", "trade", 5.3091, 271.0]
["2026-09-25T19:54:50.087505+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.095293+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.095353+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.100388+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.100422+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:54:50.100422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.100879+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.101453+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.115183+00:00", "trade", 5.305, 11.0]
["2026-09-25T19:54:50.115235+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.124004+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:54:50.124089+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:54:50.157596+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.191845+00:00", "trade", 5.305, 27.0]
["2026-09-25T19:54:50.196031+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.264115+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:54:50.514774+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:50.674818+00:00", "trade", 5.305, 355.0]
["2026-09-25T19:54:50.772358+00:00", "trade", 5.305, 48.0]
["2026-09-25T19:54:51.019422+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.019452+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.043931+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.043969+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.071072+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.071093+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.071105+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.193545+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.382544+00:00", "trade", 5.3085, 15.0]
["2026-09-25T19:54:51.419379+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.536324+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.717916+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:51.808261+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:52.491479+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:54:52.492288+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:52.492709+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:52.775979+00:00", "trade", 5.305, 186.0]
["2026-09-25T19:54:53.983930+00:00", "trade", 5.3125, 7.0]
["2026-09-25T19:54:54.996175+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:55.515492+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:55.515519+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:56.095431+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:57.147580+00:00", "trade", 5.305, 50.0]
["2026-09-25T19:54:57.511193+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:57.511218+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:57.512244+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:54:58.056948+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:58.056974+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:58.159237+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:58.553289+00:00", "trade", 5.3126, 5.0]
["2026-09-25T19:54:58.553694+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:58.554085+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:58.554113+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:59.030177+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:59.030184+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:59.496002+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:59.831376+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:59.831745+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:54:59.831827+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:54:59.835686+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.049466+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.069092+00:00", "trade", 5.3122, 8.0]
["2026-09-25T19:55:00.072987+00:00", "trade", 5.31, 529.0]
["2026-09-25T19:55:00.072989+00:00", "trade", 5.31, 199.0]
["2026-09-25T19:55:00.072991+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073000+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073023+00:00", "trade", 5.31, 501.0]
["2026-09-25T19:55:00.073024+00:00", "trade", 5.31, 4700.0]
["2026-09-25T19:55:00.073025+00:00", "trade", 5.31, 70.0]
["2026-09-25T19:55:00.073026+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073034+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073043+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073052+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073061+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073068+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073076+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073092+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073335+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:55:00.073345+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:00.073348+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073349+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073351+00:00", "trade", 5.31, 158.0]
["2026-09-25T19:55:00.073352+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:00.073362+00:00", "trade", 5.31, 2.0]
["2026-09-25T19:55:00.073363+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073372+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073384+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073386+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073393+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073461+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073484+00:00", "trade", 5.31, 6.0]
["2026-09-25T19:55:00.073566+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:55:00.073566+00:00", "trade", 5.31, 103.0]
["2026-09-25T19:55:00.073740+00:00", "trade", 5.31, 150.0]
["2026-09-25T19:55:00.073830+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:55:00.073884+00:00", "trade", 5.31, 268.0]
["2026-09-25T19:55:00.073930+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073956+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.073976+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.074030+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.074073+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.074096+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.074219+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:00.074769+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.078438+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.079486+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:00.079550+00:00", "trade", 5.31, 41.0]
["2026-09-25T19:55:00.080760+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.080847+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.083424+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.083665+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.083672+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:55:00.083689+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:55:00.083694+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:55:00.083697+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:00.083697+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:55:00.083699+00:00", "trade", 5.31, 263.0]
["2026-09-25T19:55:00.083702+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.083704+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.083712+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.083720+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.083735+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.085636+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.085853+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.087846+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.087907+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.091674+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.093704+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.093711+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.103259+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.151891+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.162155+00:00", "trade", 5.315, 19.0]
["2026-09-25T19:55:00.162156+00:00", "trade", 5.315, 19.0]
["2026-09-25T19:55:00.162164+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.162411+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.162425+00:00", "trade", 5.315, 19.0]
["2026-09-25T19:55:00.162426+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:55:00.162432+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:55:00.162433+00:00", "trade", 5.315, 19.0]
["2026-09-25T19:55:00.162441+00:00", "trade", 5.31, 19.0]
["2026-09-25T19:55:00.189553+00:00", "trade", 5.31, 150.0]
["2026-09-25T19:55:00.190398+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:55:00.190694+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:00.224537+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.224551+00:00", "trade", 5.32, 302.0]
["2026-09-25T19:55:00.225013+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.536822+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:00.560312+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:00.823884+00:00", "trade", 5.3122, 43.0]
["2026-09-25T19:55:01.015371+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:01.251059+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:55:01.314545+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:55:01.411767+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:01.411793+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:01.431625+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:01.472800+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:01.472912+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:01.472937+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:01.473656+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:55:01.483918+00:00", "trade", 5.3119, 60.0]
["2026-09-25T19:55:01.814624+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:02.053569+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:02.054486+00:00", "trade", 5.315, 162.0]
["2026-09-25T19:55:02.055237+00:00", "trade", 5.315, 102.0]
["2026-09-25T19:55:02.173695+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:55:03.121734+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:03.122117+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.122144+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.155338+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.155366+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.215927+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.215962+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.229952+00:00", "trade", 5.315, 24.0]
["2026-09-25T19:55:03.230401+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.230426+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.520711+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.520751+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:03.520781+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:04.005159+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:04.005186+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:04.186782+00:00", "trade", 5.3169, 86.0]
["2026-09-25T19:55:04.187220+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:04.377186+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:55:04.478022+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:04.478064+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:04.521936+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:04.687827+00:00", "trade", 5.312, 1.0]
["2026-09-25T19:55:05.249807+00:00", "trade", 5.3169, 10.0]
["2026-09-25T19:55:05.294203+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:05.294230+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:05.303915+00:00", "trade", 5.315, 573.0]
["2026-09-25T19:55:05.304783+00:00", "trade", 5.315, 93.0]
["2026-09-25T19:55:05.355251+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:05.355283+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:06.111365+00:00", "trade", 5.3137, 7.0]
["2026-09-25T19:55:06.373279+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:55:06.631709+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:06.631733+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:07.439248+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:55:07.525715+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:07.525743+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:07.532037+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:07.586722+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:09.009413+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:09.084861+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:09.693514+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:09.693541+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:09.754516+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:10.612696+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:10.612719+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:10.613058+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:10.614006+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:11.171601+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:11.173982+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:11.310580+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:11.626753+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:11.946434+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.007428+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.328958+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:55:12.329401+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.330243+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.330381+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.336496+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.354141+00:00", "trade", 5.315, 72.0]
["2026-09-25T19:55:12.356213+00:00", "trade", 5.315, 26.0]
["2026-09-25T19:55:12.398846+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.398869+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:12.806071+00:00", "trade", 5.3117, 19.0]
["2026-09-25T19:55:12.806114+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.063347+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:14.063725+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.141665+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.445904+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.445931+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.506910+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.603791+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.882071+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:14.882208+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:15.257136+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:15.750403+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:15.765258+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:15.864151+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:15.864177+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:15.864204+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:16.711551+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:55:16.979796+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:17.040828+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:17.423705+00:00", "trade", 5.3161, 11.0]
["2026-09-25T19:55:17.535637+00:00", "trade", 5.315, 194.0]
["2026-09-25T19:55:17.865504+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:18.578867+00:00", "trade", 5.3142, 1000.0]
["2026-09-25T19:55:18.823538+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:18.823562+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:19.814518+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:55:19.816147+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:21.240194+00:00", "trade", 5.3158, 11.0]
["2026-09-25T19:55:21.530081+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:55:21.530110+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:55:21.530140+00:00", "trade", 5.315, 60.0]
["2026-09-25T19:55:21.530174+00:00", "trade", 5.315, 36.0]
["2026-09-25T19:55:21.530429+00:00", "trade", 5.315, 46.0]
["2026-09-25T19:55:21.713378+00:00", "trade", 5.3122, 1.0]
["2026-09-25T19:55:21.717260+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:22.197487+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:22.270381+00:00", "trade", 5.314, 5.0]
["2026-09-25T19:55:23.039940+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:23.039980+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:23.057164+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:55:23.096256+00:00", "trade", 5.315, 56.0]
["2026-09-25T19:55:23.270784+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:23.270811+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:23.270839+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:23.513609+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:23.725277+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:23.786828+00:00", "trade", 5.3157, 22.0]
["2026-09-25T19:55:23.877849+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:24.532921+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:24.847426+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:25.692034+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:25.692061+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:26.708285+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:27.466169+00:00", "trade", 5.3116, 60.0]
["2026-09-25T19:55:27.488064+00:00", "trade", 5.3116, 1.0]
["2026-09-25T19:55:27.515454+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:27.545209+00:00", "trade", 5.3116, 1.0]
["2026-09-25T19:55:28.048386+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:28.054087+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:28.054116+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:28.072343+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:28.076025+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:28.225356+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:29.814758+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:29.814768+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:29.814774+00:00", "trade", 5.31, 22.0]
["2026-09-25T19:55:29.814775+00:00", "trade", 5.31, 68.0]
["2026-09-25T19:55:29.816132+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:30.057294+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:30.531839+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:55:30.532156+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:30.532214+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:55:30.572204+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:55:32.328731+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:55:32.329375+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:55:32.533774+00:00", "trade", 5.315, 25.0]
["2026-09-25T19:55:32.864915+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:32.864939+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:32.864973+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:32.866890+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:32.953689+00:00", "trade", 5.3118, 57.0]
["2026-09-25T19:55:33.712232+00:00", "trade", 5.315, 116.0]
["2026-09-25T19:55:33.713867+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:33.714620+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:55:34.306160+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:35.407916+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:36.735891+00:00", "trade", 5.3123, 1.0]
["2026-09-25T19:55:36.737990+00:00", "trade", 5.315, 23.0]
["2026-09-25T19:55:37.202162+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:38.106213+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:38.373272+00:00", "trade", 5.315, 152.0]
["2026-09-25T19:55:38.533258+00:00", "trade", 5.315, 28.0]
["2026-09-25T19:55:38.533286+00:00", "trade", 5.315, 68.0]
["2026-09-25T19:55:38.535103+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:55:38.954615+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:40.320611+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:40.363389+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:40.363476+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:40.367446+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:55:40.524935+00:00", "trade", 5.315, 37.0]
["2026-09-25T19:55:40.528633+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:55:40.528918+00:00", "trade", 5.315, 80.0]
["2026-09-25T19:55:40.535471+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:40.613815+00:00", "trade", 5.3127, 4.0]
["2026-09-25T19:55:41.592119+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.127658+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.457471+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.457493+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.457495+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:55:42.457516+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.457528+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.457976+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.458013+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.458016+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:55:42.458125+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.459431+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.459438+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.460760+00:00", "trade", 5.32, 667.0]
["2026-09-25T19:55:42.463514+00:00", "trade", 5.315, 76.0]
["2026-09-25T19:55:42.464977+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:42.470877+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:55:43.874886+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:43.929425+00:00", "trade", 5.315, 81.0]
["2026-09-25T19:55:44.039200+00:00", "trade", 5.3117, 5.0]
["2026-09-25T19:55:44.777956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:46.572367+00:00", "trade", 5.3168, 5.0]
["2026-09-25T19:55:47.079971+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:55:47.079972+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:47.081266+00:00", "trade", 5.315, 44.0]
["2026-09-25T19:55:47.081878+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:55:48.265642+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:48.266418+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:55:48.266551+00:00", "trade", 5.315, 58.0]
["2026-09-25T19:55:49.378688+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:49.380177+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:55:49.392973+00:00", "trade", 5.315, 96.0]
["2026-09-25T19:55:50.749860+00:00", "trade", 5.3125, 1.0]
["2026-09-25T19:55:52.084188+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:55:52.084188+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:52.084569+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:52.084605+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:52.084607+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:55:52.085795+00:00", "trade", 5.315, 17.0]
["2026-09-25T19:55:52.337414+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:52.344977+00:00", "trade", 5.315, 32.0]
["2026-09-25T19:55:52.351471+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:55:52.758598+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:55:52.758607+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:55:52.758619+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:52.759029+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:52.761004+00:00", "trade", 5.315, 39.0]
["2026-09-25T19:55:52.762032+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:55:53.007775+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:55:54.722412+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:54.723198+00:00", "trade", 5.315, 62.0]
["2026-09-25T19:55:54.725253+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:54.780507+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:54.782466+00:00", "trade", 5.315, 45.0]
["2026-09-25T19:55:55.013424+00:00", "trade", 5.319, 628.0]
["2026-09-25T19:55:55.077998+00:00", "trade", 5.315, 114.0]
["2026-09-25T19:55:55.078603+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:55.277938+00:00", "trade", 5.3119, 11.0]
["2026-09-25T19:55:55.283575+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:55:56.101469+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:56.107473+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:56.172496+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:55:56.459890+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:56.743535+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:56.745324+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:55:56.745324+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:57.641313+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:57.644212+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:57.644623+00:00", "trade", 5.31, 32.0]
["2026-09-25T19:55:57.644624+00:00", "trade", 5.31, 44.0]
["2026-09-25T19:55:57.645288+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:57.645789+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:55:57.651060+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:55:58.373232+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:55:58.373756+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:58.526678+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:55:58.527854+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:55:59.269709+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.269726+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.269737+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.270345+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.696736+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.874114+00:00", "trade", 5.315, 58.0]
["2026-09-25T19:55:59.874520+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.874548+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.958014+00:00", "trade", 5.315, 33.0]
["2026-09-25T19:55:59.958081+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:55:59.962161+00:00", "trade", 5.315, 16.0]
["2026-09-25T19:56:00.265777+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:00.381134+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:00.381281+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:00.382664+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:01.037296+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:01.037592+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:01.037613+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:01.289364+00:00", "trade", 5.3166, 2.0]
["2026-09-25T19:56:02.088182+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:02.163988+00:00", "trade", 5.313, 52.0]
["2026-09-25T19:56:02.164411+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:02.164470+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:02.985028+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:56:03.384201+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:03.392251+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:56:03.404708+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:56:05.003519+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:05.003826+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:05.003903+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:05.096612+00:00", "trade", 5.315, 133.0]
["2026-09-25T19:56:05.297081+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:05.297119+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:05.469380+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.017899+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.017906+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.017936+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:56:06.017937+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.161797+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:56:06.591857+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.737552+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.737579+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:06.753492+00:00", "trade", 5.3127, 1.0]
["2026-09-25T19:56:07.268796+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:07.384926+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:56:07.385570+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:56:08.963138+00:00", "trade", 5.3119, 100.0]
["2026-09-25T19:56:08.964632+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:10.382234+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:10.383341+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:10.383367+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:11.015086+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:11.094038+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:11.120112+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:56:11.120811+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:11.120837+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:12.020777+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:56:14.029602+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:14.954634+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:14.954657+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.010301+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.010328+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.218464+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.535368+00:00", "trade", 5.315, 48.0]
["2026-09-25T19:56:15.536484+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:56:15.537046+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:56:15.537519+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:56:15.545789+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:56:15.547351+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.807946+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.807985+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:15.843321+00:00", "trade", 5.3129, 5.0]
["2026-09-25T19:56:15.872672+00:00", "trade", 5.3133, 4.0]
["2026-09-25T19:56:17.607964+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:56:18.010799+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:18.011896+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:18.011951+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:18.746449+00:00", "trade", 5.3133, 136.0]
["2026-09-25T19:56:18.750151+00:00", "trade", 5.3133, 68.0]
["2026-09-25T19:56:18.751858+00:00", "trade", 5.3133, 21.0]
["2026-09-25T19:56:19.948003+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:20.517748+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:20.517755+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:20.517785+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:56:20.517785+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:20.518622+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:20.529577+00:00", "trade", 5.315, 35.0]
["2026-09-25T19:56:20.529607+00:00", "trade", 5.315, 58.0]
["2026-09-25T19:56:20.529640+00:00", "trade", 5.315, 28.0]
["2026-09-25T19:56:20.529812+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:56:20.902619+00:00", "trade", 5.3158, 14.0]
["2026-09-25T19:56:21.461874+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:21.779675+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.137851+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.584692+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:56:22.662796+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.662797+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:56:22.662857+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.662858+00:00", "trade", 5.32, 600.0]
["2026-09-25T19:56:22.662860+00:00", "trade", 5.32, 257.0]
["2026-09-25T19:56:22.662864+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.662871+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.664931+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.817488+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.817515+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:22.817522+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:23.037098+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:56:23.206366+00:00", "trade", 5.3158, 2.0]
["2026-09-25T19:56:23.224502+00:00", "trade", 5.3164, 10.0]
["2026-09-25T19:56:23.226559+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:23.364271+00:00", "trade", 5.3119, 1.0]
["2026-09-25T19:56:23.753261+00:00", "trade", 5.313, 1.0]
["2026-09-25T19:56:24.167909+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:25.012791+00:00", "trade", 5.315, 506.0]
["2026-09-25T19:56:25.550918+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:25.550956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:25.564408+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:26.105879+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:26.108129+00:00", "trade", 5.315, 73.0]
["2026-09-25T19:56:26.111402+00:00", "trade", 5.315, 127.0]
["2026-09-25T19:56:26.111465+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:56:26.112152+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:56:26.112173+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:26.112200+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:26.112675+00:00", "trade", 5.315, 131.0]
["2026-09-25T19:56:26.113266+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:26.113299+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:26.338753+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:56:26.523665+00:00", "trade", 5.3162, 2.0]
["2026-09-25T19:56:27.049961+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:27.051226+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:27.324483+00:00", "trade", 5.315, 192.0]
["2026-09-25T19:56:27.325112+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:56:29.623966+00:00", "trade", 5.315, 37.0]
["2026-09-25T19:56:29.625483+00:00", "trade", 5.315, 280.0]
["2026-09-25T19:56:29.676636+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:56:29.837670+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:30.115103+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:30.115133+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:30.616616+00:00", "trade", 5.312, 21.0]
["2026-09-25T19:56:31.695553+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:31.695578+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:31.709774+00:00", "trade", 5.315, 95.0]
["2026-09-25T19:56:31.714498+00:00", "trade", 5.315, 11.0]
["2026-09-25T19:56:32.037578+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:32.600968+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:56:32.601031+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:32.823849+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:33.611219+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:56:33.612583+00:00", "trade", 5.315, 69.0]
["2026-09-25T19:56:33.613589+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:56:33.904129+00:00", "trade", 5.3137, 13.0]
["2026-09-25T19:56:34.888448+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:56:35.349834+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:36.044676+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:36.186366+00:00", "trade", 5.3154, 6.0]
["2026-09-25T19:56:36.705090+00:00", "trade", 5.315, 52.0]
["2026-09-25T19:56:37.658292+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:37.659506+00:00", "trade", 5.315, 36.0]
["2026-09-25T19:56:37.760218+00:00", "trade", 5.315, 25.0]
["2026-09-25T19:56:37.861058+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:56:37.961942+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:56:38.062824+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:56:38.163507+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:56:38.204391+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:38.264307+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:56:38.338281+00:00", "trade", 5.31, 13.0]
["2026-09-25T19:56:38.338283+00:00", "trade", 5.31, 87.0]
["2026-09-25T19:56:38.338345+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:38.345179+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:38.365028+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:56:38.449213+00:00", "trade", 5.3138, 6.0]
["2026-09-25T19:56:38.465781+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:56:38.566419+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:56:38.602439+00:00", "trade", 5.3161, 2.0]
["2026-09-25T19:56:38.667113+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:56:38.767956+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:56:39.766489+00:00", "trade", 5.313, 1.0]
["2026-09-25T19:56:39.777389+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:40.104646+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:40.323655+00:00", "trade", 5.312, 100.0]
["2026-09-25T19:56:41.136796+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:41.137026+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:41.137208+00:00", "trade", 5.315, 123.0]
["2026-09-25T19:56:42.377586+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:42.377942+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:42.379881+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:43.036343+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:43.056483+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:56:43.357680+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:43.726488+00:00", "trade", 5.3157, 10.0]
["2026-09-25T19:56:43.972206+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:56:43.972207+00:00", "trade", 5.315, 49.0]
["2026-09-25T19:56:44.652234+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:45.046313+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:45.144638+00:00", "trade", 5.3138, 10.0]
["2026-09-25T19:56:45.145543+00:00", "trade", 5.315, 51.0]
["2026-09-25T19:56:45.145545+00:00", "trade", 5.315, 49.0]
["2026-09-25T19:56:45.145576+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:45.146058+00:00", "trade", 5.315, 160.0]
["2026-09-25T19:56:45.146059+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:56:45.148879+00:00", "trade", 5.3138, 33.0]
["2026-09-25T19:56:48.867528+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:48.867560+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:48.868197+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:56:48.869589+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:56:49.946367+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:56:49.946900+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:51.383400+00:00", "trade", 5.3136, 2.0]
["2026-09-25T19:56:51.923468+00:00", "trade", 5.3139, 49.0]
["2026-09-25T19:56:51.926558+00:00", "trade", 5.3139, 3.0]
["2026-09-25T19:56:52.422338+00:00", "trade", 5.315, 178.0]
["2026-09-25T19:56:52.502855+00:00", "trade", 5.3131, 700.0]
["2026-09-25T19:56:53.012866+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:53.013401+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.013412+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.588967+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.588973+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.588982+00:00", "trade", 5.31, 99.0]
["2026-09-25T19:56:53.589002+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.589221+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.589267+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:56:53.589443+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:53.768685+00:00", "trade", 5.3131, 1.0]
["2026-09-25T19:56:54.085346+00:00", "trade", 5.312, 100.0]
["2026-09-25T19:56:55.004163+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:56:56.110108+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:56.115965+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:56.115992+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:56.121632+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:56.889739+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:56:57.104049+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:56:57.198882+00:00", "trade", 5.315, 147.0]
["2026-09-25T19:56:57.201733+00:00", "trade", 5.31, 90.0]
["2026-09-25T19:56:57.201910+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:56:57.202564+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:56:57.203055+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473422+00:00", "trade", 5.31, 1500.0]
["2026-09-25T19:56:57.473422+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473423+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473424+00:00", "trade", 5.31, 1354.0]
["2026-09-25T19:56:57.473426+00:00", "trade", 5.31, 700.0]
["2026-09-25T19:56:57.473429+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:56:57.473429+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:56:57.473430+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473432+00:00", "trade", 5.31, 1000.0]
["2026-09-25T19:56:57.473432+00:00", "trade", 5.31, 9.0]
["2026-09-25T19:56:57.473436+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473438+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473438+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:56:57.473440+00:00", "trade", 5.31, 600.0]
["2026-09-25T19:56:57.473440+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473443+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473445+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:56:57.473446+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:56:57.473448+00:00", "trade", 5.31, 15.0]
["2026-09-25T19:56:57.473448+00:00", "trade", 5.31, 18.0]
["2026-09-25T19:56:57.473461+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473507+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:56:57.473509+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:56:57.473512+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:56:57.473514+00:00", "trade", 5.31, 1.0]
["2026-09-25T19:56:57.473514+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473514+00:00", "trade", 5.31, 50.0]
["2026-09-25T19:56:57.473517+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473519+00:00", "trade", 5.31, 80.0]
["2026-09-25T19:56:57.473532+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473539+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473545+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473547+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473553+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473560+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473568+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473575+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473583+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473589+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473596+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473603+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473609+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473616+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473622+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473627+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473627+00:00", "trade", 5.31, 20.0]
["2026-09-25T19:56:57.473627+00:00", "trade", 5.31, 800.0]
["2026-09-25T19:56:57.473629+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473636+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473641+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473643+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473649+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473656+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473662+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473669+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473676+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473682+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473689+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473696+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473703+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473710+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473718+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473731+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473747+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473755+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473761+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473768+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473775+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473781+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473787+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473793+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473801+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:56:57.473807+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473808+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473814+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473821+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473822+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:56:57.473828+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473834+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473840+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:56:57.473842+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473843+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473843+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:56:57.473843+00:00", "trade", 5.31, 1400.0]
["2026-09-25T19:56:57.473844+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473847+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:56:57.473849+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473850+00:00", "trade", 5.31, 128.0]
["2026-09-25T19:56:57.473855+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473862+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473875+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473882+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473888+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473895+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473897+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:56:57.473901+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473908+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473923+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:56:57.473923+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473932+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473939+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473946+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473953+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473959+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473966+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473979+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.473988+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474026+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474034+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474298+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474338+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474353+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474365+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.474390+00:00", "trade", 5.31, 10.0]
["2026-09-25T19:56:57.474461+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.475007+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.475032+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.475187+00:00", "trade", 5.305, 90.0]
["2026-09-25T19:56:57.475614+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.475824+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.476091+00:00", "trade", 5.305, 188.0]
["2026-09-25T19:56:57.476117+00:00", "trade", 5.305, 155.0]
["2026-09-25T19:56:57.476395+00:00", "trade", 5.31, 514.0]
["2026-09-25T19:56:57.477659+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.477689+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.477918+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.478360+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.478467+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.478473+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.479300+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:56:57.479352+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:56:57.479972+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.481487+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.482084+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.483618+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.483627+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.489634+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.494028+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.497493+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:56:57.503711+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.505141+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.505148+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.511315+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:56:57.523900+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.525248+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.526584+00:00", "trade", 5.305, 135.0]
["2026-09-25T19:56:57.530209+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.550308+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.573579+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.574138+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.574387+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.935638+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.935968+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.935974+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.935980+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.936275+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:57.942004+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.046563+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.057863+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.190753+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.190765+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.191123+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.191155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.193773+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.367423+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.404503+00:00", "trade", 5.305, 10.0]
["2026-09-25T19:56:58.473657+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.473666+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.474025+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.474041+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.823212+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.823233+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.823586+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.823600+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.823956+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.825423+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:56:58.826412+00:00", "trade", 5.305, 79.0]
["2026-09-25T19:56:58.970750+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:58.971116+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.035447+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.035816+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.115880+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.116259+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.280980+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.281324+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.281347+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.281693+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.411729+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.412106+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.436736+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.436763+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.551142+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.551476+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.551511+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.551844+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.772359+00:00", "trade", 5.305, 68.0]
["2026-09-25T19:56:59.773878+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.773889+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.774249+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.774263+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.990972+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:56:59.991349+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.019726+00:00", "trade", 5.3134, 8.0]
["2026-09-25T19:57:00.259276+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.259599+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.259647+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.259993+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.262689+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.772990+00:00", "trade", 5.31, 3.0]
["2026-09-25T19:57:00.773405+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.773430+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.773455+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.774353+00:00", "trade", 5.305, 240.0]
["2026-09-25T19:57:00.780799+00:00", "trade", 5.305, 168.0]
["2026-09-25T19:57:00.781039+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.781241+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.781267+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.781276+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.781285+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:00.892499+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:01.072354+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:01.600767+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:01.739593+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:01.739986+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:02.311126+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:02.423016+00:00", "trade", 5.3127, 59.0]
["2026-09-25T19:57:02.699094+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:02.729028+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:02.842875+00:00", "trade", 5.3118, 100.0]
["2026-09-25T19:57:03.319380+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:03.684696+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:57:03.785530+00:00", "trade", 5.305, 15.0]
["2026-09-25T19:57:03.797766+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:03.886292+00:00", "trade", 5.305, 11.0]
["2026-09-25T19:57:03.987183+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:57:04.087810+00:00", "trade", 5.305, 5.0]
["2026-09-25T19:57:04.188497+00:00", "trade", 5.305, 4.0]
["2026-09-25T19:57:04.289166+00:00", "trade", 5.305, 3.0]
["2026-09-25T19:57:04.385039+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:04.385280+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:57:04.386533+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:04.390029+00:00", "trade", 5.305, 2.0]
["2026-09-25T19:57:04.490852+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:57:04.591513+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:57:05.217532+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:05.322966+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:05.354455+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:05.354483+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:05.745916+00:00", "trade", 5.305, 47.0]
["2026-09-25T19:57:05.748171+00:00", "trade", 5.305, 1.0]
["2026-09-25T19:57:06.360260+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:06.497414+00:00", "trade", 5.305, 22.0]
["2026-09-25T19:57:06.558278+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:06.562628+00:00", "trade", 5.3, 68.0]
["2026-09-25T19:57:06.562702+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:06.562729+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:06.569032+00:00", "trade", 5.3, 200.0]
["2026-09-25T19:57:07.042973+00:00", "trade", 5.3111, 33.0]
["2026-09-25T19:57:07.189449+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.189650+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.699728+00:00", "trade", 5.305, 7.0]
["2026-09-25T19:57:07.699959+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.700184+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.700288+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:57:07.701195+00:00", "trade", 5.305, 27.0]
["2026-09-25T19:57:07.701889+00:00", "trade", 5.305, 73.0]
["2026-09-25T19:57:07.704696+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.704931+00:00", "trade", 5.305, 27.0]
["2026-09-25T19:57:07.705348+00:00", "trade", 5.305, 26.0]
["2026-09-25T19:57:07.705391+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:57:07.705392+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.705466+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:57:07.705467+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.705553+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.705706+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:57:07.705733+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.705736+00:00", "trade", 5.305, 200.0]
["2026-09-25T19:57:07.705742+00:00", "trade", 5.305, 100.0]
["2026-09-25T19:57:07.705844+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:57:07.705918+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:57:07.706428+00:00", "trade", 5.305, 165.0]
["2026-09-25T19:57:07.706496+00:00", "trade", 5.305, 173.0]
["2026-09-25T19:57:07.706572+00:00", "trade", 5.305, 60.0]
["2026-09-25T19:57:07.706594+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.706619+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.706646+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.706997+00:00", "trade", 5.31, 252.0]
["2026-09-25T19:57:07.706997+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707018+00:00", "trade", 5.31, 64.0]
["2026-09-25T19:57:07.707018+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707021+00:00", "trade", 5.31, 284.0]
["2026-09-25T19:57:07.707022+00:00", "trade", 5.31, 94.0]
["2026-09-25T19:57:07.707026+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707031+00:00", "trade", 5.31, 506.0]
["2026-09-25T19:57:07.707033+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707035+00:00", "trade", 5.31, 2100.0]
["2026-09-25T19:57:07.707035+00:00", "trade", 5.31, 909.0]
["2026-09-25T19:57:07.707036+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707038+00:00", "trade", 5.31, 1900.0]
["2026-09-25T19:57:07.707040+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707043+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707043+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:57:07.707043+00:00", "trade", 5.31, 1100.0]
["2026-09-25T19:57:07.707045+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707047+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707050+00:00", "trade", 5.31, 2342.0]
["2026-09-25T19:57:07.707054+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707060+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707061+00:00", "trade", 5.31, 1900.0]
["2026-09-25T19:57:07.707062+00:00", "trade", 5.31, 500.0]
["2026-09-25T19:57:07.707063+00:00", "trade", 5.31, 2000.0]
["2026-09-25T19:57:07.707067+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707074+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707076+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707092+00:00", "trade", 5.31, 1700.0]
["2026-09-25T19:57:07.707093+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707122+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707129+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707149+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707155+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707161+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707168+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707175+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707195+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707212+00:00", "trade", 5.31, 1900.0]
["2026-09-25T19:57:07.707215+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707222+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707228+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707241+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707241+00:00", "trade", 5.31, 235.0]
["2026-09-25T19:57:07.707249+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707256+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707271+00:00", "trade", 5.31, 23.0]
["2026-09-25T19:57:07.707280+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707294+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707301+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707308+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707314+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707322+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707328+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707331+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:57:07.707336+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707340+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707344+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707348+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707350+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707350+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707357+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707362+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707364+00:00", "trade", 5.31, 7.0]
["2026-09-25T19:57:07.707371+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707376+00:00", "trade", 5.31, 122.0]
["2026-09-25T19:57:07.707379+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707386+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707387+00:00", "trade", 5.31, 78.0]
["2026-09-25T19:57:07.707392+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707397+00:00", "trade", 5.31, 260.0]
["2026-09-25T19:57:07.707398+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707398+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707429+00:00", "trade", 5.31, 260.0]
["2026-09-25T19:57:07.707433+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707440+00:00", "trade", 5.31, 40.0]
["2026-09-25T19:57:07.707440+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707447+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707478+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707483+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707491+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707498+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707505+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707513+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707521+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707526+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707529+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707536+00:00", "quote", 5.3, 5.31]
["2026-09-25T19:57:07.707541+00:00", "trade", 5.305, 300.0]
["2026-09-25T19:57:07.707543+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707550+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707557+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707564+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707571+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707578+00:00", "trade", 5.31, 800.0]
["2026-09-25T19:57:07.707578+00:00", "trade", 5.31, 366.0]
["2026-09-25T19:57:07.707578+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707579+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707584+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707585+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707590+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707593+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707595+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:57:07.707595+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707596+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707597+00:00", "trade", 5.31, 85.0]
["2026-09-25T19:57:07.707597+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707598+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707600+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707603+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707604+00:00", "trade", 5.31, 200.0]
["2026-09-25T19:57:07.707604+00:00", "trade", 5.31, 400.0]
["2026-09-25T19:57:07.707604+00:00", "trade", 5.31, 36.0]
["2026-09-25T19:57:07.707617+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707630+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707637+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707645+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707676+00:00", "trade", 5.31, 300.0]
["2026-09-25T19:57:07.707731+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.707731+00:00", "quote", 5.31, 5.31]
["2026-09-25T19:57:07.707743+00:00", "trade", 5.31, 28.0]
["2026-09-25T19:57:07.707759+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.707764+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.707834+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.707841+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.707842+00:00", "trade", 5.31, 150.0]
["2026-09-25T19:57:07.707911+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.708048+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.708157+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.708185+00:00", "trade", 5.31, 100.0]
["2026-09-25T19:57:07.708234+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.708355+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.708730+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.709255+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.709262+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.712150+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.712180+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.712397+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.715149+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:07.716213+00:00", "trade", 5.305, 27.0]
["2026-09-25T19:57:07.717428+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.719493+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:07.722869+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.725827+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:07.727590+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.728234+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:07.733325+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.733874+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.733875+00:00", "trade", 5.32, 1743.0]
["2026-09-25T19:57:07.733875+00:00", "trade", 5.32, 657.0]
["2026-09-25T19:57:07.733881+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.733896+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.733904+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.733910+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.734453+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.734556+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.734593+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.734601+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:57:07.736428+00:00", "trade", 5.3191, 148.0]
["2026-09-25T19:57:07.743801+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.743827+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.754040+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:07.754240+00:00", "trade", 5.315, 133.0]
["2026-09-25T19:57:07.785914+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.807065+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.811655+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.811883+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:07.849494+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:57:08.082517+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:08.103390+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:08.403587+00:00", "trade", 5.3112, 37.0]
["2026-09-25T19:57:08.408074+00:00", "trade", 5.3112, 71.0]
["2026-09-25T19:57:08.492172+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:09.107956+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:09.107984+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:09.188998+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:09.409207+00:00", "trade", 5.315, 50.0]
["2026-09-25T19:57:09.410268+00:00", "trade", 5.315, 58.0]
["2026-09-25T19:57:10.253919+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:10.255960+00:00", "trade", 5.315, 551.0]
["2026-09-25T19:57:11.078962+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:11.124976+00:00", "trade", 5.3127, 21.0]
["2026-09-25T19:57:11.127581+00:00", "trade", 5.3127, 3.0]
["2026-09-25T19:57:11.241430+00:00", "trade", 5.315, 52.0]
["2026-09-25T19:57:11.242500+00:00", "trade", 5.315, 44.0]
["2026-09-25T19:57:11.293227+00:00", "trade", 5.3106, 10.0]
["2026-09-25T19:57:11.877555+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:11.877580+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.008164+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.008205+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.012900+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.012926+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.188995+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.329373+00:00", "trade", 5.3112, 3.0]
["2026-09-25T19:57:12.655982+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.656012+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:12.656018+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:13.078976+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:13.079004+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:13.350269+00:00", "trade", 5.3113, 6.0]
["2026-09-25T19:57:13.496279+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:13.666906+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:13.973677+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:57:13.974183+00:00", "trade", 5.32, 149.0]
["2026-09-25T19:57:13.975062+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:14.015911+00:00", "trade", 5.315, 38.0]
["2026-09-25T19:57:14.063109+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:57:15.102523+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:57:15.102523+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:15.104130+00:00", "trade", 5.315, 56.0]
["2026-09-25T19:57:15.303503+00:00", "trade", 5.3113, 8.0]
["2026-09-25T19:57:16.250945+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:17.092969+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:17.403013+00:00", "trade", 5.3113, 99.0]
["2026-09-25T19:57:17.490315+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:17.492563+00:00", "trade", 5.315, 149.0]
["2026-09-25T19:57:17.492622+00:00", "trade", 5.315, 288.0]
["2026-09-25T19:57:18.189020+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:18.208210+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:57:18.253869+00:00", "trade", 5.315, 16.0]
["2026-09-25T19:57:18.296075+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:57:18.526167+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:57:18.697946+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:18.797907+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:18.977516+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:19.683749+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:19.683773+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:57:19.683773+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:19.683787+00:00", "trade", 5.32, 78.0]
["2026-09-25T19:57:19.683788+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:19.684555+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:19.685936+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:57:19.701871+00:00", "trade", 5.32, 843.0]
["2026-09-25T19:57:19.701871+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:19.701872+00:00", "trade", 5.32, 34.0]
["2026-09-25T19:57:19.701878+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:20.781060+00:00", "trade", 5.315, 371.0]
["2026-09-25T19:57:20.837540+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:21.053853+00:00", "trade", 5.3114, 5.0]
["2026-09-25T19:57:22.708026+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:23.049216+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:57:23.049216+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:23.049861+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:57:23.050684+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:23.050874+00:00", "trade", 5.315, 122.0]
["2026-09-25T19:57:23.530274+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:23.578230+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:24.188947+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:24.744004+00:00", "trade", 5.313, 100.0]
["2026-09-25T19:57:25.189197+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:25.291427+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:25.743327+00:00", "trade", 5.3114, 23.0]
["2026-09-25T19:57:25.744356+00:00", "trade", 5.315, 60.0]
["2026-09-25T19:57:26.111757+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:26.113738+00:00", "trade", 5.315, 414.0]
["2026-09-25T19:57:26.116565+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:26.483711+00:00", "trade", 5.313, 131.0]
["2026-09-25T19:57:26.487852+00:00", "trade", 5.313, 27.0]
["2026-09-25T19:57:26.488713+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:57:26.491369+00:00", "trade", 5.313, 1074.0]
["2026-09-25T19:57:26.597571+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:26.743810+00:00", "trade", 5.3116, 90.0]
["2026-09-25T19:57:27.087030+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:57:27.087030+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:27.417613+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:27.426931+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:27.472177+00:00", "trade", 5.315, 96.0]
["2026-09-25T19:57:27.883356+00:00", "trade", 5.3115, 7.0]
["2026-09-25T19:57:28.530119+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:28.576466+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:28.580303+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:28.583133+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:57:28.862799+00:00", "trade", 5.3116, 1.0]
["2026-09-25T19:57:29.723064+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:30.458086+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:30.458112+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:30.460161+00:00", "trade", 5.315, 286.0]
["2026-09-25T19:57:30.460221+00:00", "trade", 5.315, 177.0]
["2026-09-25T19:57:30.903141+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:30.903442+00:00", "trade", 5.315, 800.0]
["2026-09-25T19:57:30.903768+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903775+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903832+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903868+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903875+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903875+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903883+00:00", "trade", 5.315, 500.0]
["2026-09-25T19:57:30.903901+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.903979+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:57:30.905076+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:30.959177+00:00", "trade", 5.315, 16.0]
["2026-09-25T19:57:31.017570+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:31.017596+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:31.256518+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:31.363019+00:00", "trade", 5.315, 13.0]
["2026-09-25T19:57:31.366774+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:31.413781+00:00", "trade", 5.315, 150.0]
["2026-09-25T19:57:31.923210+00:00", "trade", 5.3117, 28.0]
["2026-09-25T19:57:31.923608+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:32.242649+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:32.578275+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:32.580092+00:00", "trade", 5.315, 37.0]
["2026-09-25T19:57:32.580478+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:32.604433+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:32.680858+00:00", "trade", 5.315, 26.0]
["2026-09-25T19:57:32.781621+00:00", "trade", 5.315, 18.0]
["2026-09-25T19:57:32.783188+00:00", "trade", 5.315, 7.0]
["2026-09-25T19:57:32.783496+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:32.882285+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:57:32.983149+00:00", "trade", 5.315, 9.0]
["2026-09-25T19:57:33.084097+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:57:33.184890+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:57:33.285695+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:57:33.314862+00:00", "trade", 5.3117, 75.0]
["2026-09-25T19:57:33.315257+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:33.315282+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:33.400235+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:57:33.425619+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:33.501074+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:57:33.601922+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:57:33.684289+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:33.702746+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:57:34.090732+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:34.463434+00:00", "trade", 5.311, 25.0]
["2026-09-25T19:57:34.463836+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:34.464205+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:57:35.216572+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:35.442973+00:00", "trade", 5.3138, 5.0]
["2026-09-25T19:57:36.736396+00:00", "trade", 5.3116, 3.0]
["2026-09-25T19:57:37.006736+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:37.007357+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:57:37.704354+00:00", "trade", 5.3138, 322.0]
["2026-09-25T19:57:37.705464+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:37.709261+00:00", "trade", 5.3138, 9.0]
["2026-09-25T19:57:37.711211+00:00", "trade", 5.3138, 194.0]
["2026-09-25T19:57:37.716327+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:38.568038+00:00", "trade", 5.315, 19.0]
["2026-09-25T19:57:38.572975+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:57:38.578837+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:57:39.023759+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:39.705566+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:39.827103+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:40.661839+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:40.661840+00:00", "trade", 5.315, 98.0]
["2026-09-25T19:57:41.217590+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:41.377571+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:41.931821+00:00", "trade", 5.311, 48.0]
["2026-09-25T19:57:41.933523+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:42.081835+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:42.188965+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:42.188982+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:42.579897+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:43.437661+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:43.717815+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.128518+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:57:44.128969+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.129005+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.129342+00:00", "trade", 5.315, 96.0]
["2026-09-25T19:57:44.129379+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:57:44.130106+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.218037+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.297598+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.297635+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.560024+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.617535+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:44.623134+00:00", "trade", 5.3139, 200.0]
["2026-09-25T19:57:44.897570+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.034190+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.034783+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.035098+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.169158+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.169911+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.460048+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.677808+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:45.677831+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:45.970232+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:57:46.282962+00:00", "trade", 5.3116, 16.0]
["2026-09-25T19:57:46.283416+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:46.284645+00:00", "trade", 5.315, 70.0]
["2026-09-25T19:57:46.700008+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:46.700997+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:47.637643+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:47.797547+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:48.542829+00:00", "trade", 5.3139, 26.0]
["2026-09-25T19:57:48.598126+00:00", "trade", 5.315, 139.0]
["2026-09-25T19:57:48.866903+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:49.033087+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:49.625880+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:49.626220+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:49.626590+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:57:50.104288+00:00", "trade", 5.311, 7.0]
["2026-09-25T19:57:51.045905+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:51.069896+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:51.527272+00:00", "trade", 5.315, 197.0]
["2026-09-25T19:57:51.529019+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:51.592975+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:51.593638+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:51.664724+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:57:51.665930+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:52.103058+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:57:52.103081+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:52.104168+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:52.917618+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:52.917642+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:53.050523+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:53.178031+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:53.868086+00:00", "trade", 5.315, 405.0]
["2026-09-25T19:57:54.759366+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:54.762951+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:57:55.935568+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:57:55.994056+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:55.995890+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:57:56.096645+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:57:56.197578+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:57:56.199149+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:57:56.199149+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:56.199150+00:00", "trade", 5.315, 52.0]
["2026-09-25T19:57:56.312121+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:57:56.534923+00:00", "trade", 5.315, 534.0]
["2026-09-25T19:57:56.635113+00:00", "trade", 5.315, 58.0]
["2026-09-25T19:57:56.635116+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:57:56.741008+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:57:57.098394+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:57.424243+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:57.497561+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:57.497598+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:57.558182+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:57.558219+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:57.563009+00:00", "trade", 5.3115, 24.0]
["2026-09-25T19:57:58.008175+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:57:58.038634+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:58.198796+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:58.599572+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:58.599611+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:58.751787+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:57:58.877648+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:59.002362+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:59.011613+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:57:59.208718+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:00.010464+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:00.223812+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:00.232022+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:01.077518+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:01.077551+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:01.289376+00:00", "trade", 5.3115, 3.0]
["2026-09-25T19:58:01.372354+00:00", "trade", 5.3117, 156.0]
["2026-09-25T19:58:01.372874+00:00", "trade", 5.3117, 131.0]
["2026-09-25T19:58:01.402965+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:01.404778+00:00", "trade", 5.3191, 119.0]
["2026-09-25T19:58:01.437946+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:01.437984+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:01.748565+00:00", "trade", 5.3116, 38.0]
["2026-09-25T19:58:01.756077+00:00", "trade", 5.3116, 19.0]
["2026-09-25T19:58:01.756973+00:00", "trade", 5.3116, 1.0]
["2026-09-25T19:58:01.757576+00:00", "trade", 5.3116, 1.0]
["2026-09-25T19:58:01.763262+00:00", "trade", 5.3185, 23.0]
["2026-09-25T19:58:01.768931+00:00", "trade", 5.315, 25.0]
["2026-09-25T19:58:02.172641+00:00", "trade", 5.3199, 15.0]
["2026-09-25T19:58:02.643851+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:02.768334+00:00", "trade", 5.3116, 79.0]
["2026-09-25T19:58:02.925879+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:03.031903+00:00", "trade", 5.3185, 44.0]
["2026-09-25T19:58:03.050491+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:04.535417+00:00", "trade", 5.315, 679.0]
["2026-09-25T19:58:04.633165+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:04.689541+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:04.786469+00:00", "trade", 5.315, 22.0]
["2026-09-25T19:58:04.793125+00:00", "trade", 5.31, 379.0]
["2026-09-25T19:58:04.794551+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:58:06.040886+00:00", "trade", 5.315, 14.0]
["2026-09-25T19:58:06.040895+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:06.041623+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:58:06.042773+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:58:06.042774+00:00", "trade", 5.315, 99.0]
["2026-09-25T19:58:06.043274+00:00", "trade", 5.315, 202.0]
["2026-09-25T19:58:06.044052+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:06.044066+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:06.044071+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:06.044077+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:06.044079+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:06.044093+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:06.044168+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:06.044444+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:06.044445+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:06.044472+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:06.048652+00:00", "trade", 5.315, 300.0]
["2026-09-25T19:58:06.117526+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:06.118106+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:06.119483+00:00", "trade", 5.32, 11.0]
["2026-09-25T19:58:06.119495+00:00", "trade", 5.315, 11.0]
["2026-09-25T19:58:06.119504+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:06.119615+00:00", "trade", 5.315, 79.0]
["2026-09-25T19:58:06.445032+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:06.986285+00:00", "trade", 5.315, 80.0]
["2026-09-25T19:58:07.509385+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:58:07.801960+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:58:07.973872+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:07.974592+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:07.976086+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:07.976146+00:00", "trade", 5.315, 561.0]
["2026-09-25T19:58:07.978010+00:00", "trade", 5.315, 80.0]
["2026-09-25T19:58:07.978011+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:58:07.978194+00:00", "trade", 5.315, 100.0]
["2026-09-25T19:58:07.978592+00:00", "trade", 5.315, 86.0]
["2026-09-25T19:58:08.878547+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:08.878643+00:00", "trade", 5.315, 38.0]
["2026-09-25T19:58:09.037364+00:00", "trade", 5.315, 11.0]
["2026-09-25T19:58:09.597601+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:09.597623+00:00", "trade", 5.315, 20.0]
["2026-09-25T19:58:09.816089+00:00", "trade", 5.315, 24.0]
["2026-09-25T19:58:09.949325+00:00", "trade", 5.315, 160.0]
["2026-09-25T19:58:10.004325+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:58:10.004359+00:00", "trade", 5.315, 88.0]
["2026-09-25T19:58:10.005366+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:10.006083+00:00", "trade", 5.315, 24.0]
["2026-09-25T19:58:10.006084+00:00", "trade", 5.315, 440.0]
["2026-09-25T19:58:10.240388+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:10.935762+00:00", "trade", 5.3152, 39.0]
["2026-09-25T19:58:11.172465+00:00", "trade", 5.315, 72.0]
["2026-09-25T19:58:11.356285+00:00", "trade", 5.315, 700.0]
["2026-09-25T19:58:11.356500+00:00", "trade", 5.315, 128.0]
["2026-09-25T19:58:11.356510+00:00", "trade", 5.315, 172.0]
["2026-09-25T19:58:11.357964+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:11.358001+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:11.358449+00:00", "trade", 5.315, 446.0]
["2026-09-25T19:58:11.359901+00:00", "trade", 5.315, 80.0]
["2026-09-25T19:58:11.574240+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:11.737403+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:11.750508+00:00", "trade", 5.315, 42.0]
["2026-09-25T19:58:13.071430+00:00", "trade", 5.315, 6.0]
["2026-09-25T19:58:13.072083+00:00", "trade", 5.315, 2.0]
["2026-09-25T19:58:13.441082+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:13.442059+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:14.173122+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:58:14.753518+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:14.755976+00:00", "trade", 5.3191, 224.0]
["2026-09-25T19:58:14.920028+00:00", "trade", 5.3152, 4.0]
["2026-09-25T19:58:14.939620+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:15.157671+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:15.169538+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:15.690147+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:58:16.921315+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:16.925549+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:58:16.928339+00:00", "trade", 5.315, 10.0]
["2026-09-25T19:58:16.938220+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:16.940553+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:16.940618+00:00", "trade", 5.315, 710.0]
["2026-09-25T19:58:17.138852+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:58:17.597579+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:17.598154+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:17.600199+00:00", "trade", 5.3185, 75.0]
["2026-09-25T19:58:17.601170+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:17.601742+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:17.602097+00:00", "trade", 5.315, 8.0]
["2026-09-25T19:58:17.603530+00:00", "trade", 5.3185, 30.0]
["2026-09-25T19:58:17.972796+00:00", "trade", 5.315, 24.0]
["2026-09-25T19:58:18.056758+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:18.057338+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:18.066253+00:00", "trade", 5.3199, 29.0]
["2026-09-25T19:58:18.277701+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:18.377568+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:19.047930+00:00", "trade", 5.315, 15.0]
["2026-09-25T19:58:19.051281+00:00", "trade", 5.315, 12.0]
["2026-09-25T19:58:19.797499+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:19.797543+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.105063+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.529514+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.998113+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.998446+00:00", "trade", 5.315, 17.0]
["2026-09-25T19:58:20.998825+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:20.998979+00:00", "trade", 5.315, 63.0]
["2026-09-25T19:58:20.999366+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.999402+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.999435+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:20.999657+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:21.000477+00:00", "trade", 5.315, 120.0]
["2026-09-25T19:58:21.009688+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.011551+00:00", "trade", 5.3185, 38.0]
["2026-09-25T19:58:21.301607+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.302261+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.305881+00:00", "trade", 5.3185, 22.0]
["2026-09-25T19:58:21.408401+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.408431+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.435143+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.679736+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.708611+00:00", "trade", 5.315, 200.0]
["2026-09-25T19:58:21.709140+00:00", "trade", 5.315, 1146.0]
["2026-09-25T19:58:21.709574+00:00", "trade", 5.315, 1408.0]
["2026-09-25T19:58:21.712928+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.712943+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.712948+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:21.712953+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:21.712954+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:21.712961+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:21.712965+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:21.712966+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.713434+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:21.713712+00:00", "trade", 5.315, 346.0]
["2026-09-25T19:58:21.714480+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:21.714705+00:00", "trade", 5.32, 50.0]
["2026-09-25T19:58:21.714893+00:00", "trade", 5.32, 150.0]
["2026-09-25T19:58:22.336153+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.206408+00:00", "trade", 5.312, 3.0]
["2026-09-25T19:58:23.697596+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.697624+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.698213+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.698245+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.698923+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.707187+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.707213+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.707760+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.707791+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:23.709730+00:00", "trade", 5.3185, 45.0]
["2026-09-25T19:58:24.063983+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.103675+00:00", "trade", 5.3152, 13.0]
["2026-09-25T19:58:24.464624+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:24.473349+00:00", "trade", 5.315, 4.0]
["2026-09-25T19:58:24.499495+00:00", "trade", 5.315, 3.0]
["2026-09-25T19:58:24.917090+00:00", "trade", 5.32, 367.0]
["2026-09-25T19:58:24.917090+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.917097+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.917164+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.917618+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.917670+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.919327+00:00", "trade", 5.3185, 45.0]
["2026-09-25T19:58:24.926651+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:24.926718+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:25.123303+00:00", "trade", 5.3153, 12.0]
["2026-09-25T19:58:25.229278+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:26.817787+00:00", "trade", 5.315, 5.0]
["2026-09-25T19:58:26.818766+00:00", "trade", 5.315, 1.0]
["2026-09-25T19:58:27.004061+00:00", "trade", 5.3121, 17.0]
["2026-09-25T19:58:27.393614+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:27.469910+00:00", "trade", 5.3153, 242.0]
["2026-09-25T19:58:27.630351+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:27.630388+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:27.630391+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:27.630396+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:27.630462+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:28.437637+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:28.878391+00:00", "trade", 5.315, 126.0]
["2026-09-25T19:58:29.084325+00:00", "trade", 5.3199, 4425.0]
["2026-09-25T19:58:29.297734+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:29.483193+00:00", "trade", 5.3124, 6.0]
["2026-09-25T19:58:30.022185+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.022214+00:00", "trade", 5.32, 76.0]
["2026-09-25T19:58:30.022215+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.138233+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.143836+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.151625+00:00", "trade", 5.3199, 89.0]
["2026-09-25T19:58:30.247919+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.498239+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.596287+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:30.596919+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:31.957999+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:31.961805+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:31.963529+00:00", "trade", 5.3185, 53.0]
["2026-09-25T19:58:32.979629+00:00", "trade", 5.3132, 2.0]
["2026-09-25T19:58:33.069840+00:00", "trade", 5.3135, 100.0]
["2026-09-25T19:58:33.081994+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083890+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083891+00:00", "trade", 5.32, 124.0]
["2026-09-25T19:58:33.083892+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:58:33.083894+00:00", "trade", 5.32, 137.0]
["2026-09-25T19:58:33.083895+00:00", "trade", 5.32, 78.0]
["2026-09-25T19:58:33.083898+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083899+00:00", "trade", 5.32, 500.0]
["2026-09-25T19:58:33.083899+00:00", "trade", 5.32, 1900.0]
["2026-09-25T19:58:33.083902+00:00", "trade", 5.32, 95.0]
["2026-09-25T19:58:33.083902+00:00", "trade", 5.32, 944.0]
["2026-09-25T19:58:33.083905+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083908+00:00", "trade", 5.32, 856.0]
["2026-09-25T19:58:33.083909+00:00", "trade", 5.32, 492.0]
["2026-09-25T19:58:33.083911+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083918+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083920+00:00", "trade", 5.32, 62.0]
["2026-09-25T19:58:33.083921+00:00", "trade", 5.32, 133.0]
["2026-09-25T19:58:33.083922+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:58:33.083924+00:00", "trade", 5.32, 14.0]
["2026-09-25T19:58:33.083924+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083928+00:00", "trade", 5.32, 140.0]
["2026-09-25T19:58:33.083928+00:00", "trade", 5.32, 3391.0]
["2026-09-25T19:58:33.083931+00:00", "trade", 5.32, 8109.0]
["2026-09-25T19:58:33.083931+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:33.083931+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083935+00:00", "trade", 5.32, 43.0]
["2026-09-25T19:58:33.083936+00:00", "trade", 5.32, 97.0]
["2026-09-25T19:58:33.083937+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083938+00:00", "trade", 5.32, 107.0]
["2026-09-25T19:58:33.083939+00:00", "trade", 5.32, 217.0]
["2026-09-25T19:58:33.083941+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.083943+00:00", "trade", 5.32, 280.0]
["2026-09-25T19:58:33.083946+00:00", "trade", 5.32, 516.0]
["2026-09-25T19:58:33.083946+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.083946+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083949+00:00", "trade", 5.32, 1102.0]
["2026-09-25T19:58:33.083950+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:58:33.083953+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083954+00:00", "trade", 5.32, 432.0]
["2026-09-25T19:58:33.083954+00:00", "trade", 5.32, 91.0]
["2026-09-25T19:58:33.083955+00:00", "trade", 5.32, 1592.0]
["2026-09-25T19:58:33.083957+00:00", "trade", 5.32, 90.0]
["2026-09-25T19:58:33.083960+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083962+00:00", "trade", 5.32, 227.0]
["2026-09-25T19:58:33.083962+00:00", "trade", 5.32, 212.0]
["2026-09-25T19:58:33.083963+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.083963+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:58:33.083967+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083971+00:00", "trade", 5.32, 2200.0]
["2026-09-25T19:58:33.083971+00:00", "trade", 5.32, 176.0]
["2026-09-25T19:58:33.083972+00:00", "trade", 5.32, 384.0]
["2026-09-25T19:58:33.083972+00:00", "trade", 5.32, 89.0]
["2026-09-25T19:58:33.083974+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083979+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:33.083979+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:58:33.083979+00:00", "trade", 5.32, 204.0]
["2026-09-25T19:58:33.083980+00:00", "trade", 5.32, 398.0]
["2026-09-25T19:58:33.083980+00:00", "trade", 5.32, 120.0]
["2026-09-25T19:58:33.083981+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083986+00:00", "trade", 5.32, 7600.0]
["2026-09-25T19:58:33.083987+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.083994+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084000+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084007+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084013+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084020+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084026+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084034+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084041+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084045+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084047+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084049+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:58:33.084054+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084056+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084060+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084061+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:58:33.084061+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084068+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084068+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084072+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:33.084074+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084075+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084077+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:58:33.084083+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084089+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084096+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084103+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084162+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084193+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084200+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084207+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084213+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084220+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084227+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084233+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084239+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084246+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084252+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084265+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084268+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084271+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084276+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084278+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084285+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084292+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084298+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084304+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084311+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084318+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084322+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:33.084324+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084326+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:58:33.084326+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:58:33.084326+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:58:33.084327+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084328+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084330+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084333+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:58:33.084335+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084335+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084336+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:58:33.084337+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084339+00:00", "trade", 5.32, 20.0]
["2026-09-25T19:58:33.084343+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084350+00:00", "quote", 5.31, 5.32]
["2026-09-25T19:58:33.084353+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084379+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084396+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084403+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084404+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084424+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084431+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084438+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084445+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084451+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084458+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084467+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084474+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084481+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084487+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084501+00:00", "quote", 5.32, 5.32]
["2026-09-25T19:58:33.084504+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:58:33.084505+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.084508+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.084514+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.084521+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.084527+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.084533+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.084775+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.085046+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.085053+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.085500+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.087609+00:00", "trade", 5.325, 9.0]
["2026-09-25T19:58:33.087635+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:33.088022+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.088748+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.088822+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.089036+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.089042+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.090664+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.092050+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.093964+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.094088+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.104229+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.108872+00:00", "trade", 5.3295, 60.0]
["2026-09-25T19:58:33.112030+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.112055+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.117859+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.117883+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.117890+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.117898+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.183968+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.184191+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.186065+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:58:33.186127+00:00", "trade", 5.325, 1092.0]
["2026-09-25T19:58:33.232761+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.232989+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.307116+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.371800+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.371801+00:00", "trade", 5.33, 500.0]
["2026-09-25T19:58:33.371823+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.382681+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:58:33.382681+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:33.415084+00:00", "trade", 5.322, 63.0]
["2026-09-25T19:58:33.462138+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.016512+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:58:34.402745+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:58:34.406034+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.406612+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.427227+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.457985+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.522741+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.577612+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.618613+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:34.626419+00:00", "trade", 5.325, 12.0]
["2026-09-25T19:58:34.632405+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:58:35.045395+00:00", "trade", 5.3285, 29.0]
["2026-09-25T19:58:35.357550+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:35.524628+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.043519+00:00", "trade", 5.3149, 83.0]
["2026-09-25T19:58:36.046995+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.047022+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.047066+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.047094+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.047661+00:00", "trade", 5.3149, 8.0]
["2026-09-25T19:58:36.049903+00:00", "trade", 5.3149, 4.0]
["2026-09-25T19:58:36.051758+00:00", "trade", 5.3149, 15.0]
["2026-09-25T19:58:36.131132+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:58:36.477930+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.479863+00:00", "trade", 5.325, 211.0]
["2026-09-25T19:58:36.479933+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:58:36.480556+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:36.480557+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:58:36.486670+00:00", "trade", 5.325, 500.0]
["2026-09-25T19:58:36.491315+00:00", "trade", 5.325, 329.0]
["2026-09-25T19:58:37.532405+00:00", "trade", 5.325, 17.0]
["2026-09-25T19:58:37.589844+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:38.572213+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:38.602997+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:38.603694+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:38.803277+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:39.214928+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:39.215872+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:39.219805+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:58:39.277001+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:39.823045+00:00", "trade", 5.319, 100.0]
["2026-09-25T19:58:39.829554+00:00", "trade", 5.319, 19.0]
["2026-09-25T19:58:40.040157+00:00", "trade", 5.325, 18.0]
["2026-09-25T19:58:40.046532+00:00", "trade", 5.325, 82.0]
["2026-09-25T19:58:40.050580+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:40.124444+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:40.125082+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:40.438480+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:40.474611+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:40.503822+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:58:40.533049+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:58:40.661091+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:40.661119+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.073899+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.073939+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.077926+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.077953+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.188739+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.189343+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.189368+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.198670+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.395255+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.606953+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.606982+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.775599+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.775898+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.775924+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.819372+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:41.858017+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.082041+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.082086+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.311874+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.544890+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.609444+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.611262+00:00", "trade", 5.3285, 30.0]
["2026-09-25T19:58:42.612158+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:58:42.613324+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.718333+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.765560+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.766131+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.766138+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.766156+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.766670+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.766701+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:42.772574+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:58:42.840436+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.007392+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:58:43.008027+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:43.011981+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:58:43.012631+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:58:43.037489+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.038104+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.038131+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.099120+00:00", "trade", 5.3285, 30.0]
["2026-09-25T19:58:43.100488+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:58:43.100560+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.100790+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:58:43.101159+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:43.101427+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:43.101744+00:00", "trade", 5.325, 271.0]
["2026-09-25T19:58:43.113519+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:58:43.214184+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:58:43.314870+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:58:43.415256+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.415262+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:43.415573+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:58:43.516401+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:58:43.617066+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:58:43.877662+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:44.543721+00:00", "trade", 5.3148, 48.0]
["2026-09-25T19:58:45.124251+00:00", "trade", 5.3148, 5.0]
["2026-09-25T19:58:45.162511+00:00", "trade", 5.3192, 11.0]
["2026-09-25T19:58:45.171674+00:00", "trade", 5.3192, 6.0]
["2026-09-25T19:58:45.341393+00:00", "trade", 5.3148, 29.0]
["2026-09-25T19:58:45.530342+00:00", "trade", 5.325, 600.0]
["2026-09-25T19:58:45.578680+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:45.683716+00:00", "trade", 5.325, 7.0]
["2026-09-25T19:58:45.840772+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:45.840799+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:46.070471+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:46.317536+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:46.317564+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:46.326613+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.049022+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.049049+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.049677+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.157177+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.497498+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.497526+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.498062+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.498094+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.500025+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:58:47.500812+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.645469+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.647198+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:58:47.877304+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.877834+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:47.885021+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:58:49.244166+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:49.572116+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:58:49.572117+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:58:49.572118+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:58:49.572119+00:00", "trade", 5.325, 76.0]
["2026-09-25T19:58:49.945750+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:49.946672+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:49.950126+00:00", "trade", 5.325, 400.0]
["2026-09-25T19:58:50.105498+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:50.282961+00:00", "trade", 5.325, 12.0]
["2026-09-25T19:58:50.373490+00:00", "trade", 5.325, 8.0]
["2026-09-25T19:58:50.551082+00:00", "trade", 5.3149, 4.0]
["2026-09-25T19:58:51.117432+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:51.118625+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:58:51.383366+00:00", "trade", 5.3152, 5.0]
["2026-09-25T19:58:51.629274+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:51.664530+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:51.825443+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:51.825693+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:52.157635+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:53.602821+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:58:53.603345+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:53.840938+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:53.848200+00:00", "trade", 5.3299, 60.0]
["2026-09-25T19:58:53.853513+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:53.854013+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:53.854677+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:54.436636+00:00", "trade", 5.325, 22.0]
["2026-09-25T19:58:55.012408+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:58:55.022354+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:55.025857+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:58:55.031438+00:00", "trade", 5.3299, 87.0]
["2026-09-25T19:58:55.613121+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:58:55.613122+00:00", "trade", 5.325, 96.0]
["2026-09-25T19:58:55.613634+00:00", "trade", 5.325, 169.0]
["2026-09-25T19:58:56.463540+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:56.680823+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:56.684931+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:58:56.853719+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.111537+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.112108+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.119552+00:00", "trade", 5.3299, 119.0]
["2026-09-25T19:58:57.185086+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.185690+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.193181+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:58:57.608972+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.609626+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.611908+00:00", "trade", 5.3285, 14.0]
["2026-09-25T19:58:57.948582+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.956058+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:57.958215+00:00", "trade", 5.3285, 45.0]
["2026-09-25T19:58:58.041638+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:58:58.041639+00:00", "trade", 5.33, 60.0]
["2026-09-25T19:58:58.854981+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:58.859544+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:58:58.859552+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:58.969203+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:58:59.121905+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:58:59.127589+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:58:59.132342+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:58:59.501230+00:00", "trade", 5.3299, 37.0]
["2026-09-25T19:59:00.013152+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:00.021614+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:00.030253+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:00.052741+00:00", "trade", 5.325, 127.0]
["2026-09-25T19:59:00.168652+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:00.565911+00:00", "trade", 5.3285, 45.0]
["2026-09-25T19:59:00.591726+00:00", "trade", 5.325, 1456.0]
["2026-09-25T19:59:01.044338+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.044970+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.046197+00:00", "trade", 5.325, 30.0]
["2026-09-25T19:59:01.059137+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:59:01.114117+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.138604+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.242930+00:00", "trade", 5.325, 199.0]
["2026-09-25T19:59:01.243820+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:01.389166+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.448419+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.448426+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:01.711013+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:01.713418+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:01.714645+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:02.149883+00:00", "trade", 5.3285, 14.0]
["2026-09-25T19:59:03.106528+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:03.926960+00:00", "trade", 5.325, 8.0]
["2026-09-25T19:59:03.937113+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:04.019231+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:04.019238+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:04.019245+00:00", "trade", 5.32, 152.0]
["2026-09-25T19:59:04.019280+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:04.019293+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:59:04.019295+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:59:04.019296+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:59:04.019298+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:04.019299+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:04.019341+00:00", "trade", 5.32, 146.0]
["2026-09-25T19:59:04.019346+00:00", "trade", 5.32, 89.0]
["2026-09-25T19:59:04.019365+00:00", "trade", 5.32, 111.0]
["2026-09-25T19:59:04.019372+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:59:04.019373+00:00", "trade", 5.32, 24.0]
["2026-09-25T19:59:04.019384+00:00", "trade", 5.32, 176.0]
["2026-09-25T19:59:04.020803+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:04.020810+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:04.020915+00:00", "trade", 5.325, 350.0]
["2026-09-25T19:59:04.827478+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:59:04.828008+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:04.829878+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:59:04.830408+00:00", "trade", 5.32, 21.0]
["2026-09-25T19:59:05.458106+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:07.023002+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:07.027461+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:07.027820+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:07.078845+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:07.794220+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:08.062771+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:59:08.063340+00:00", "trade", 5.32, 21.0]
["2026-09-25T19:59:08.063443+00:00", "trade", 5.32, 6.0]
["2026-09-25T19:59:08.063649+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:59:08.850465+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:08.878414+00:00", "trade", 5.325, 79.0]
["2026-09-25T19:59:08.879199+00:00", "trade", 5.325, 8.0]
["2026-09-25T19:59:08.879230+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:59:08.879257+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:08.879282+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:59:08.879306+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:09.578799+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:09.717777+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:59:09.717839+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:09.717870+00:00", "trade", 5.32, 97.0]
["2026-09-25T19:59:09.718109+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:59:09.718415+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:59:09.718507+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:09.719097+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:59:10.168233+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:10.194906+00:00", "trade", 5.32, 8.0]
["2026-09-25T19:59:10.194906+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:10.195506+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:10.195507+00:00", "trade", 5.32, 1400.0]
["2026-09-25T19:59:10.195896+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:11.939656+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:11.943835+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:11.944365+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:11.953948+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:11.956640+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:11.956659+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:11.956687+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:11.956714+00:00", "trade", 5.325, 32.0]
["2026-09-25T19:59:11.957350+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:11.957503+00:00", "trade", 5.32, 56.0]
["2026-09-25T19:59:12.178682+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:12.329369+00:00", "trade", 5.3193, 4.0]
["2026-09-25T19:59:12.533310+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:13.483865+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:13.492963+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:13.494640+00:00", "trade", 5.3285, 45.0]
["2026-09-25T19:59:13.495650+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:13.495660+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:13.495679+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:59:13.495703+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:13.495729+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:13.495754+00:00", "trade", 5.325, 95.0]
["2026-09-25T19:59:13.495875+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:13.496363+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:13.496728+00:00", "trade", 5.325, 26.0]
["2026-09-25T19:59:13.541043+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:13.542016+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:13.542340+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:13.760771+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:13.905575+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:14.090638+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.215612+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:59:14.818985+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.819012+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.819593+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.819620+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.835112+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.835137+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:14.836347+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.018108+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.018815+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.025546+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:15.146461+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.312406+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.341319+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.341345+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.341374+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.355975+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.356004+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.369582+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.422517+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.481794+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.518249+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:15.615037+00:00", "trade", 5.325, 9.0]
["2026-09-25T19:59:15.682442+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.883732+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:15.883760+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.055606+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.055627+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.055638+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.055649+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.055659+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.057238+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:59:16.057257+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:16.057283+00:00", "trade", 5.325, 15.0]
["2026-09-25T19:59:16.064451+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:59:16.065589+00:00", "trade", 5.32, 57.0]
["2026-09-25T19:59:16.065976+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.072875+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:16.189831+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.189859+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.190401+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.191407+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.193092+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:59:16.322555+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.405518+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.405544+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.408725+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:16.689811+00:00", "trade", 5.3285, 29.0]
["2026-09-25T19:59:17.073295+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:17.075134+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:17.075236+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:17.075258+00:00", "trade", 5.325, 56.0]
["2026-09-25T19:59:17.076286+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:17.079764+00:00", "trade", 5.325, 31.0]
["2026-09-25T19:59:17.403405+00:00", "trade", 5.3194, 10.0]
["2026-09-25T19:59:17.510467+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.510500+00:00", "trade", 5.325, 36.0]
["2026-09-25T19:59:17.724584+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.725398+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.725897+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.725945+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:17.726387+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.726873+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.727354+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.727844+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.728338+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.728824+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:17.729315+00:00", "trade", 5.325, 84.0]
["2026-09-25T19:59:17.729657+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:17.729682+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:17.729708+00:00", "trade", 5.32, 98.0]
["2026-09-25T19:59:17.730666+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:18.554319+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:18.554345+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:18.554352+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:18.554377+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:19.083699+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:19.098510+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:19.098539+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:19.175884+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.087782+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.088279+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.088288+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.090106+00:00", "trade", 5.3285, 45.0]
["2026-09-25T19:59:20.100010+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:20.100040+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:20.100065+00:00", "trade", 5.325, 97.0]
["2026-09-25T19:59:20.100262+00:00", "trade", 5.325, 198.0]
["2026-09-25T19:59:20.107035+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:20.107036+00:00", "trade", 5.325, 56.0]
["2026-09-25T19:59:20.349233+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.349261+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.349289+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.350564+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.351416+00:00", "trade", 5.325, 700.0]
["2026-09-25T19:59:20.491239+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.492098+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:20.534432+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:59:21.254060+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:21.800167+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:21.800200+00:00", "trade", 5.325, 66.0]
["2026-09-25T19:59:21.800263+00:00", "trade", 5.325, 19.0]
["2026-09-25T19:59:21.800787+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:21.803630+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:59:22.088670+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:22.321381+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:22.322241+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:22.329012+00:00", "trade", 5.325, 400.0]
["2026-09-25T19:59:22.438067+00:00", "trade", 5.32, 34.0]
["2026-09-25T19:59:22.523186+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:22.634294+00:00", "trade", 5.3237, 1000.0]
["2026-09-25T19:59:23.091164+00:00", "trade", 5.3225, 500.0]
["2026-09-25T19:59:23.094319+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:23.094350+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:23.094379+00:00", "trade", 5.325, 51.0]
["2026-09-25T19:59:23.096916+00:00", "trade", 5.325, 27.0]
["2026-09-25T19:59:23.210085+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:23.223249+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:23.321669+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:23.324272+00:00", "trade", 5.3285, 30.0]
["2026-09-25T19:59:23.594957+00:00", "trade", 5.325, 9.0]
["2026-09-25T19:59:23.595036+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:59:23.712666+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:23.714140+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:23.714666+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:24.279454+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:24.280011+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:24.281722+00:00", "trade", 5.3285, 30.0]
["2026-09-25T19:59:24.286464+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:59:24.286490+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:24.286517+00:00", "trade", 5.325, 52.0]
["2026-09-25T19:59:24.288694+00:00", "trade", 5.325, 45.0]
["2026-09-25T19:59:24.333015+00:00", "trade", 5.32, 342.0]
["2026-09-25T19:59:24.337161+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:24.340860+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:24.341217+00:00", "trade", 5.325, 70.0]
["2026-09-25T19:59:24.457916+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:24.590976+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:24.878319+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:25.116020+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:25.116045+00:00", "trade", 5.325, 99.0]
["2026-09-25T19:59:25.116256+00:00", "trade", 5.325, 138.0]
["2026-09-25T19:59:25.116607+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:59:25.124037+00:00", "trade", 5.325, 57.0]
["2026-09-25T19:59:25.344782+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:25.345429+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:25.346295+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:25.348880+00:00", "trade", 5.32, 55.0]
["2026-09-25T19:59:25.585760+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:25.619656+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:25.626386+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:26.126150+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:26.389313+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:59:26.391074+00:00", "trade", 5.32, 10.0]
["2026-09-25T19:59:26.540134+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:27.110200+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:27.110711+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:27.112344+00:00", "trade", 5.32, 77.0]
["2026-09-25T19:59:27.530437+00:00", "trade", 5.325, 28.0]
["2026-09-25T19:59:27.534638+00:00", "trade", 5.32, 48.0]
["2026-09-25T19:59:27.535765+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:27.536703+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:27.536729+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:59:27.536757+00:00", "trade", 5.325, 98.0]
["2026-09-25T19:59:27.536880+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:27.543338+00:00", "trade", 5.325, 169.0]
["2026-09-25T19:59:27.741082+00:00", "trade", 5.325, 16.0]
["2026-09-25T19:59:27.741458+00:00", "trade", 5.325, 30.0]
["2026-09-25T19:59:27.741618+00:00", "trade", 5.325, 16.0]
["2026-09-25T19:59:27.741985+00:00", "trade", 5.325, 26.0]
["2026-09-25T19:59:27.742269+00:00", "trade", 5.325, 40.0]
["2026-09-25T19:59:27.742506+00:00", "trade", 5.325, 26.0]
["2026-09-25T19:59:27.743090+00:00", "trade", 5.325, 48.0]
["2026-09-25T19:59:27.745642+00:00", "trade", 5.32, 13.0]
["2026-09-25T19:59:28.038247+00:00", "trade", 5.3297, 988.0]
["2026-09-25T19:59:28.287325+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:28.956571+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:28.956597+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:28.956626+00:00", "trade", 5.325, 54.0]
["2026-09-25T19:59:28.957243+00:00", "trade", 5.325, 44.0]
["2026-09-25T19:59:29.011505+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:29.013326+00:00", "trade", 5.3285, 74.0]
["2026-09-25T19:59:29.219676+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:29.439325+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:29.441571+00:00", "trade", 5.32, 41.0]
["2026-09-25T19:59:29.649120+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:30.220554+00:00", "trade", 5.33, 15.0]
["2026-09-25T19:59:30.220569+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.220586+00:00", "trade", 5.325, 15.0]
["2026-09-25T19:59:30.248830+00:00", "trade", 5.325, 608.0]
["2026-09-25T19:59:30.454812+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:30.881062+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:59:30.882254+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:30.981852+00:00", "trade", 5.325, 617.0]
["2026-09-25T19:59:30.982917+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.983948+00:00", "trade", 5.33, 500.0]
["2026-09-25T19:59:30.984048+00:00", "trade", 5.325, 647.0]
["2026-09-25T19:59:30.984050+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:30.984050+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.984051+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:59:30.984052+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:30.984056+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:30.984056+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:59:30.984057+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.984060+00:00", "trade", 5.33, 900.0]
["2026-09-25T19:59:30.984060+00:00", "trade", 5.33, 1400.0]
["2026-09-25T19:59:30.984063+00:00", "trade", 5.33, 2000.0]
["2026-09-25T19:59:30.984063+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.984064+00:00", "trade", 5.33, 502.0]
["2026-09-25T19:59:30.984069+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.984076+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.984744+00:00", "trade", 5.33, 108.0]
["2026-09-25T19:59:30.988343+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.990603+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:30.992684+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:30.993380+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:59:30.998723+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:31.028481+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:31.093610+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:31.126209+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:31.286779+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:31.286779+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:31.286781+00:00", "trade", 5.33, 980.0]
["2026-09-25T19:59:31.296390+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:31.342522+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:31.607356+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:31.646597+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:31.764820+00:00", "trade", 5.325, 51.0]
["2026-09-25T19:59:31.850313+00:00", "trade", 5.325, 88.0]
["2026-09-25T19:59:31.850498+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:31.850525+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:31.850551+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:31.850579+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:31.851866+00:00", "trade", 5.325, 98.0]
["2026-09-25T19:59:31.878301+00:00", "trade", 5.325, 125.0]
["2026-09-25T19:59:31.889336+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:31.916274+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:31.927233+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:31.931760+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:32.098629+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.099520+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.126177+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.160517+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.285978+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.465785+00:00", "trade", 5.325, 30.0]
["2026-09-25T19:59:32.525124+00:00", "trade", 5.325, 54.0]
["2026-09-25T19:59:32.525763+00:00", "trade", 5.325, 41.0]
["2026-09-25T19:59:32.525826+00:00", "trade", 5.325, 6.0]
["2026-09-25T19:59:32.527012+00:00", "trade", 5.325, 54.0]
["2026-09-25T19:59:32.531085+00:00", "trade", 5.325, 41.0]
["2026-09-25T19:59:32.531528+00:00", "trade", 5.325, 54.0]
["2026-09-25T19:59:32.532372+00:00", "trade", 5.325, 41.0]
["2026-09-25T19:59:32.858679+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.861828+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.864768+00:00", "trade", 5.33, 40.0]
["2026-09-25T19:59:32.864773+00:00", "trade", 5.33, 49.0]
["2026-09-25T19:59:32.865482+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.865483+00:00", "trade", 5.33, 49.0]
["2026-09-25T19:59:32.865484+00:00", "trade", 5.33, 51.0]
["2026-09-25T19:59:32.865489+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.866007+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.866043+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.868486+00:00", "trade", 5.3285, 45.0]
["2026-09-25T19:59:32.872651+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:59:32.873601+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.873617+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.873632+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:32.873637+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:59:32.873638+00:00", "trade", 5.33, 12.0]
["2026-09-25T19:59:32.873647+00:00", "trade", 5.33, 11.0]
["2026-09-25T19:59:32.873653+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:59:32.873655+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:32.873659+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.873900+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:32.873905+00:00", "trade", 5.33, 56.0]
["2026-09-25T19:59:32.874083+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.874125+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:32.874471+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.009924+00:00", "trade", 5.325, 50.0]
["2026-09-25T19:59:33.101309+00:00", "trade", 5.325, 30.0]
["2026-09-25T19:59:33.166356+00:00", "trade", 5.325, 20.0]
["2026-09-25T19:59:33.259142+00:00", "trade", 5.325, 44.0]
["2026-09-25T19:59:33.271882+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:33.424433+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.425335+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.594803+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:59:33.594867+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.678276+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.685203+00:00", "trade", 5.33, 150.0]
["2026-09-25T19:59:33.685211+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:33.685215+00:00", "trade", 5.33, 111.0]
["2026-09-25T19:59:33.685219+00:00", "trade", 5.33, 339.0]
["2026-09-25T19:59:33.685266+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.686438+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:33.870122+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:33.870154+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:33.870172+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:34.094759+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:34.182546+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.182569+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.182579+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.182589+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.182597+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.183437+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.262856+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.262857+00:00", "trade", 5.33, 500.0]
["2026-09-25T19:59:34.262890+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.263268+00:00", "trade", 5.33, 521.0]
["2026-09-25T19:59:34.263268+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.263300+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:34.263463+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:35.019063+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:35.019097+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:35.019104+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:35.024238+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:35.738891+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:59:35.739614+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:35.741083+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:59:35.741613+00:00", "trade", 5.33, 105.0]
["2026-09-25T19:59:35.742591+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:35.899808+00:00", "trade", 5.325, 14.0]
["2026-09-25T19:59:35.900187+00:00", "trade", 5.325, 27.0]
["2026-09-25T19:59:35.900475+00:00", "trade", 5.325, 14.0]
["2026-09-25T19:59:35.900500+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:35.900799+00:00", "trade", 5.325, 9.0]
["2026-09-25T19:59:35.901284+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:36.042372+00:00", "trade", 5.325, 4.0]
["2026-09-25T19:59:36.042403+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:36.301616+00:00", "trade", 5.33, 819.0]
["2026-09-25T19:59:36.301680+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:36.303354+00:00", "trade", 5.325, 232.0]
["2026-09-25T19:59:36.303396+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:36.696726+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:36.697341+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:36.700172+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:36.736397+00:00", "trade", 5.3215, 6.0]
["2026-09-25T19:59:36.802249+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:36.825367+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.012430+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.098687+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.098689+00:00", "trade", 5.33, 125.0]
["2026-09-25T19:59:37.098722+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.099380+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.190312+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.290706+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:37.373689+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.374593+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.449256+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.449257+00:00", "trade", 5.33, 500.0]
["2026-09-25T19:59:37.449291+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.449902+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.451226+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.489784+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:37.542271+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.603398+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:37.645338+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:37.645419+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.868407+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:37.868438+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.030765+00:00", "trade", 5.33, 117.0]
["2026-09-25T19:59:38.030773+00:00", "trade", 5.33, 72.0]
["2026-09-25T19:59:38.030829+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.045269+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:38.045312+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.046818+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.047390+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.049288+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:59:38.116718+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.130787+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:59:38.130787+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.130820+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.604837+00:00", "trade", 5.3285, 30.0]
["2026-09-25T19:59:38.604882+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.605555+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.609183+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:38.609183+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.609217+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.962676+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.962708+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.963298+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:38.963538+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:39.016305+00:00", "trade", 5.325, 630.0]
["2026-09-25T19:59:39.058136+00:00", "trade", 5.3285, 14.0]
["2026-09-25T19:59:39.116876+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.117566+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.124288+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.180338+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.424336+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.430304+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.518534+00:00", "trade", 5.33, 107.0]
["2026-09-25T19:59:39.518534+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.518567+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.520850+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.520879+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.523284+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:59:39.534190+00:00", "trade", 5.3287, 150.0]
["2026-09-25T19:59:39.534856+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:39.534856+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.534888+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.534951+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.557728+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.557759+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.647507+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.649223+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.649680+00:00", "trade", 5.325, 16.0]
["2026-09-25T19:59:39.720576+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:59:39.745281+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.746575+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:39.931007+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.013054+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.038405+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.109455+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.177549+00:00", "trade", 5.33, 128.0]
["2026-09-25T19:59:40.177557+00:00", "trade", 5.33, 49.0]
["2026-09-25T19:59:40.177613+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.181579+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:40.181622+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.205907+00:00", "trade", 5.3285, 30.0]
["2026-09-25T19:59:40.371082+00:00", "trade", 5.325, 141.0]
["2026-09-25T19:59:40.375022+00:00", "trade", 5.33, 23.0]
["2026-09-25T19:59:40.375085+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489712+00:00", "trade", 5.33, 1005.0]
["2026-09-25T19:59:40.489712+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489713+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:40.489715+00:00", "trade", 5.33, 26.0]
["2026-09-25T19:59:40.489716+00:00", "trade", 5.33, 45.0]
["2026-09-25T19:59:40.489719+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489725+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489733+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489740+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489748+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.489755+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.493295+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.495259+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.495260+00:00", "trade", 5.33, 55.0]
["2026-09-25T19:59:40.495261+00:00", "trade", 5.33, 45.0]
["2026-09-25T19:59:40.495267+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.495292+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.495888+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.498345+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.498379+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.752508+00:00", "trade", 5.3299, 30.0]
["2026-09-25T19:59:40.753813+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.869358+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908020+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908021+00:00", "trade", 5.33, 21.0]
["2026-09-25T19:59:40.908022+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:59:40.908023+00:00", "trade", 5.33, 35.0]
["2026-09-25T19:59:40.908025+00:00", "trade", 5.33, 400.0]
["2026-09-25T19:59:40.908029+00:00", "trade", 5.33, 175.0]
["2026-09-25T19:59:40.908029+00:00", "trade", 5.33, 14.0]
["2026-09-25T19:59:40.908029+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908031+00:00", "trade", 5.33, 400.0]
["2026-09-25T19:59:40.908032+00:00", "trade", 5.33, 105.0]
["2026-09-25T19:59:40.908036+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908042+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908049+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908056+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908063+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908069+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.908076+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.909359+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:40.972364+00:00", "trade", 5.325, 358.0]
["2026-09-25T19:59:41.082494+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.082517+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.091362+00:00", "trade", 5.325, 37.0]
["2026-09-25T19:59:41.329332+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.335065+00:00", "trade", 5.33, 228.0]
["2026-09-25T19:59:41.335073+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:41.335077+00:00", "trade", 5.33, 420.0]
["2026-09-25T19:59:41.335127+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.335807+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:41.335807+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.335839+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.336193+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.366346+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.366378+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.391391+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:41.686790+00:00", "trade", 5.3299, 75.0]
["2026-09-25T19:59:41.747272+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:41.774472+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.044039+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:42.045060+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.434796+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:42.531353+00:00", "trade", 5.325, 21.0]
["2026-09-25T19:59:42.532726+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:42.532726+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.532761+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.533449+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.595051+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.595082+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:42.607055+00:00", "trade", 5.33, 7.0]
["2026-09-25T19:59:42.779109+00:00", "trade", 5.325, 617.0]
["2026-09-25T19:59:42.781695+00:00", "trade", 5.325, 83.0]
["2026-09-25T19:59:42.782122+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.038880+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:43.039080+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:43.040188+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:43.040351+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:59:43.041503+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:43.041843+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:59:43.041851+00:00", "trade", 5.33, 14.0]
["2026-09-25T19:59:43.041903+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.150541+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.150574+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.151529+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.153924+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.154806+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.222295+00:00", "trade", 5.33, 80.0]
["2026-09-25T19:59:43.222295+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.222328+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.431793+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.431823+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.431965+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.432019+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.432913+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.438897+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:59:43.595767+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.596171+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.596509+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:43.597720+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:43.597720+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.597752+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.598292+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.898029+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.898060+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:43.903669+00:00", "trade", 5.33, 102.0]
["2026-09-25T19:59:43.903737+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.049345+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.049377+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.051730+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.086391+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:44.088130+00:00", "trade", 5.325, 65.0]
["2026-09-25T19:59:44.278800+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.498958+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.501177+00:00", "trade", 5.33, 83.0]
["2026-09-25T19:59:44.501239+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.809696+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.809787+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.811347+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:44.814859+00:00", "trade", 5.33, 15.0]
["2026-09-25T19:59:44.814872+00:00", "trade", 5.325, 15.0]
["2026-09-25T19:59:44.814883+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.058518+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.067661+00:00", "trade", 5.33, 101.0]
["2026-09-25T19:59:45.067668+00:00", "trade", 5.33, 105.0]
["2026-09-25T19:59:45.067671+00:00", "trade", 5.33, 14.0]
["2026-09-25T19:59:45.067725+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.114421+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.137776+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.147160+00:00", "trade", 5.33, 12.0]
["2026-09-25T19:59:45.147224+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.228071+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.228073+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:45.228107+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.228115+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.230500+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.231425+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.478588+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:45.479831+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:45.480174+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:45.480396+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:45.481361+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:59:45.481418+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:45.518324+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:45.525119+00:00", "trade", 5.3299, 15.0]
["2026-09-25T19:59:45.685315+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:45.987206+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.116095+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.126004+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.129946+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.131420+00:00", "trade", 5.33, 15.0]
["2026-09-25T19:59:46.131427+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.131442+00:00", "trade", 5.325, 15.0]
["2026-09-25T19:59:46.132750+00:00", "trade", 5.325, 44.0]
["2026-09-25T19:59:46.172743+00:00", "trade", 5.325, 7.0]
["2026-09-25T19:59:46.212297+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:46.212689+00:00", "trade", 5.325, 407.0]
["2026-09-25T19:59:46.216483+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.216484+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:46.216517+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.217162+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.217799+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.225998+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:46.226060+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.637666+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.637699+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.646498+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:46.646562+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.647770+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.647971+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.777138+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:46.970083+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:46.970098+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:47.003507+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.003540+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.004884+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.005284+00:00", "trade", 5.3299, 14.0]
["2026-09-25T19:59:47.006866+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.030215+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:59:47.030280+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.030336+00:00", "trade", 5.325, 57.0]
["2026-09-25T19:59:47.035343+00:00", "trade", 5.325, 49.0]
["2026-09-25T19:59:47.035372+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.041143+00:00", "trade", 5.325, 31.0]
["2026-09-25T19:59:47.056629+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:47.090715+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:47.091289+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:47.091388+00:00", "trade", 5.33, 4.0]
["2026-09-25T19:59:47.117913+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.120555+00:00", "trade", 5.33, 14.0]
["2026-09-25T19:59:47.120620+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.273094+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.559145+00:00", "trade", 5.32, 12.0]
["2026-09-25T19:59:47.600842+00:00", "trade", 5.325, 19.0]
["2026-09-25T19:59:47.618838+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.621313+00:00", "trade", 5.325, 505.0]
["2026-09-25T19:59:47.624133+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.624134+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:47.624167+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:47.626003+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.050595+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:48.050663+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.123296+00:00", "trade", 5.3285, 15.0]
["2026-09-25T19:59:48.123340+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.177913+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:48.186562+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.223465+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:59:48.223531+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.235945+00:00", "trade", 5.32, 86.0]
["2026-09-25T19:59:48.235986+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.236782+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:59:48.278653+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:48.279310+00:00", "trade", 5.33, 42.0]
["2026-09-25T19:59:48.437417+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.444886+00:00", "trade", 5.33, 11.0]
["2026-09-25T19:59:48.444948+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.482630+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.482636+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.482647+00:00", "trade", 5.33, 43.0]
["2026-09-25T19:59:48.545908+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.545941+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.545985+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.556298+00:00", "trade", 5.33, 645.0]
["2026-09-25T19:59:48.556309+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:48.556312+00:00", "trade", 5.33, 117.0]
["2026-09-25T19:59:48.556316+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:59:48.556327+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:48.556337+00:00", "trade", 5.33, 420.0]
["2026-09-25T19:59:48.556341+00:00", "trade", 5.33, 30.0]
["2026-09-25T19:59:48.556345+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:59:48.556354+00:00", "trade", 5.33, 131.0]
["2026-09-25T19:59:48.556362+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.556363+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:48.556367+00:00", "trade", 5.33, 39.0]
["2026-09-25T19:59:48.556398+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.556430+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.570593+00:00", "trade", 5.33, 80.0]
["2026-09-25T19:59:48.570594+00:00", "trade", 5.33, 20.0]
["2026-09-25T19:59:48.570594+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.570601+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.570625+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.570632+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.570638+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.570645+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.572434+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.738157+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:48.858336+00:00", "trade", 5.32, 12.0]
["2026-09-25T19:59:48.878937+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:48.878952+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:59:48.891760+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.027402+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:49.027466+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.039341+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.039374+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.042078+00:00", "trade", 5.33, 59.0]
["2026-09-25T19:59:49.042089+00:00", "trade", 5.33, 3.0]
["2026-09-25T19:59:49.042092+00:00", "trade", 5.33, 14.0]
["2026-09-25T19:59:49.042096+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:59:49.042142+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.062544+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.062575+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.088387+00:00", "trade", 5.325, 64.0]
["2026-09-25T19:59:49.251640+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:49.283238+00:00", "trade", 5.325, 204.0]
["2026-09-25T19:59:49.285162+00:00", "trade", 5.33, 29.0]
["2026-09-25T19:59:49.285163+00:00", "trade", 5.33, 71.0]
["2026-09-25T19:59:49.285163+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.285170+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.285195+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.285540+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.287634+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.543699+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:49.543970+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:49.563853+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.563869+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:49.768609+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.768623+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:49.837453+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.844817+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:49.844825+00:00", "trade", 5.33, 10.0]
["2026-09-25T19:59:49.844882+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.859068+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.859075+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.859087+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:49.945892+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.945923+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.946887+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.958304+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.958342+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.958366+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.958407+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.966188+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:59:49.972809+00:00", "trade", 5.32, 300.0]
["2026-09-25T19:59:49.975482+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:59:49.983839+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.994399+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.994400+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:49.994401+00:00", "trade", 5.33, 432.0]
["2026-09-25T19:59:49.994402+00:00", "trade", 5.33, 68.0]
["2026-09-25T19:59:49.994407+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:49.994435+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.001908+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.002511+00:00", "trade", 5.325, 68.0]
["2026-09-25T19:59:50.002518+00:00", "trade", 5.32, 40.0]
["2026-09-25T19:59:50.002521+00:00", "trade", 5.325, 43.0]
["2026-09-25T19:59:50.002523+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:50.002523+00:00", "trade", 5.325, 75.0]
["2026-09-25T19:59:50.002571+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:50.003098+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.015039+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:50.019482+00:00", "trade", 5.32, 59.0]
["2026-09-25T19:59:50.019491+00:00", "trade", 5.32, 124.0]
["2026-09-25T19:59:50.019500+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:50.019516+00:00", "trade", 5.32, 75.0]
["2026-09-25T19:59:50.019521+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:59:50.022446+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:50.029852+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.029859+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.029875+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:50.031597+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.031634+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.032232+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:50.037498+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:50.037880+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.038185+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:50.046057+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.105421+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.116861+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.118788+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:59:50.118788+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.118824+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.144747+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.144786+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.155630+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.179328+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.201370+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.223871+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.260713+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.261129+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.261146+00:00", "trade", 5.32, 1.0]
["2026-09-25T19:59:50.338394+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.341269+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.341270+00:00", "trade", 5.33, 6.0]
["2026-09-25T19:59:50.358257+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.376970+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.399509+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.400346+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.497987+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.499443+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.499796+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.505793+00:00", "trade", 5.33, 118.0]
["2026-09-25T19:59:50.527696+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:50.597588+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.599899+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:50.645040+00:00", "trade", 5.33, 18.0]
["2026-09-25T19:59:50.649195+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.907305+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.912110+00:00", "trade", 5.33, 24.0]
["2026-09-25T19:59:50.912110+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.912143+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.912150+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.915481+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.915511+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.938017+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:50.942928+00:00", "trade", 5.33, 78.0]
["2026-09-25T19:59:51.013638+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:51.083340+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.084887+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.098327+00:00", "trade", 5.325, 824.0]
["2026-09-25T19:59:51.098329+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:51.098330+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:59:51.098331+00:00", "trade", 5.325, 3.0]
["2026-09-25T19:59:51.098334+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:51.100137+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:51.191561+00:00", "trade", 5.33, 9.0]
["2026-09-25T19:59:51.192198+00:00", "trade", 5.325, 480.0]
["2026-09-25T19:59:51.255948+00:00", "trade", 5.33, 130.0]
["2026-09-25T19:59:51.297455+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.303518+00:00", "trade", 5.33, 13.0]
["2026-09-25T19:59:51.303605+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:51.581378+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.585901+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.585998+00:00", "trade", 5.325, 105.0]
["2026-09-25T19:59:51.586357+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.586726+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.791110+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.791217+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:51.876022+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:51.999865+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.008636+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.009639+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:52.023633+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:52.029077+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:52.106940+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.107789+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.147904+00:00", "trade", 5.325, 12.0]
["2026-09-25T19:59:52.147957+00:00", "trade", 5.325, 5.0]
["2026-09-25T19:59:52.157830+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.161987+00:00", "trade", 5.33, 44.0]
["2026-09-25T19:59:52.168445+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:52.402198+00:00", "trade", 5.325, 9.0]
["2026-09-25T19:59:52.618337+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.622639+00:00", "trade", 5.33, 87.0]
["2026-09-25T19:59:52.622935+00:00", "trade", 5.33, 55.0]
["2026-09-25T19:59:52.622939+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:52.622939+00:00", "trade", 5.33, 45.0]
["2026-09-25T19:59:52.818318+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.820822+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:52.824127+00:00", "trade", 5.33, 55.0]
["2026-09-25T19:59:52.824128+00:00", "trade", 5.33, 45.0]
["2026-09-25T19:59:52.824140+00:00", "trade", 5.33, 38.0]
["2026-09-25T19:59:52.988795+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:53.000331+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.013488+00:00", "trade", 5.33, 2.0]
["2026-09-25T19:59:53.529451+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:53.536389+00:00", "trade", 5.325, 103.0]
["2026-09-25T19:59:53.536389+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.536391+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:53.536392+00:00", "trade", 5.32, 153.0]
["2026-09-25T19:59:53.536393+00:00", "trade", 5.32, 296.0]
["2026-09-25T19:59:53.536399+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:59:53.536400+00:00", "trade", 5.32, 54.0]
["2026-09-25T19:59:53.536430+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.536468+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.536482+00:00", "trade", 5.32, 199.0]
["2026-09-25T19:59:53.536486+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:59:53.536491+00:00", "trade", 5.32, 53.0]
["2026-09-25T19:59:53.536492+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:53.536495+00:00", "trade", 5.32, 197.0]
["2026-09-25T19:59:53.536501+00:00", "trade", 5.32, 7.0]
["2026-09-25T19:59:53.536769+00:00", "trade", 5.325, 304.0]
["2026-09-25T19:59:53.537021+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.537668+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.566098+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.566116+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.596057+00:00", "trade", 5.33, 74.0]
["2026-09-25T19:59:53.596134+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.917518+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.917617+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.920216+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:53.924333+00:00", "trade", 5.32, 67.0]
["2026-09-25T19:59:53.929943+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.929971+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:53.930722+00:00", "trade", 5.32, 200.0]
["2026-09-25T19:59:54.026600+00:00", "trade", 5.33, 49.0]
["2026-09-25T19:59:54.094115+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.094689+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.103270+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.103298+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:54.103303+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:59:54.103427+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.103562+00:00", "trade", 5.33, 56.0]
["2026-09-25T19:59:54.103569+00:00", "trade", 5.33, 40.0]
["2026-09-25T19:59:54.103700+00:00", "trade", 5.33, 26.0]
["2026-09-25T19:59:54.103700+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:54.103700+00:00", "trade", 5.33, 74.0]
["2026-09-25T19:59:54.103700+00:00", "trade", 5.33, 300.0]
["2026-09-25T19:59:54.104162+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.104169+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.105360+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.106271+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.117984+00:00", "trade", 5.33, 5.0]
["2026-09-25T19:59:54.198795+00:00", "trade", 5.32, 5.0]
["2026-09-25T19:59:54.977559+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.978422+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:54.993195+00:00", "trade", 5.325, 400.0]
["2026-09-25T19:59:55.002518+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.002525+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.022277+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.022304+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.022315+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.022324+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.159263+00:00", "trade", 5.3205, 69.0]
["2026-09-25T19:59:55.159300+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.159315+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.165373+00:00", "trade", 5.33, 77.0]
["2026-09-25T19:59:55.165648+00:00", "trade", 5.33, 21.0]
["2026-09-25T19:59:55.165648+00:00", "trade", 5.33, 74.0]
["2026-09-25T19:59:55.165648+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:55.182470+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.260285+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.260322+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:59:55.260322+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.260878+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.267897+00:00", "trade", 5.32, 100.0]
["2026-09-25T19:59:55.267902+00:00", "trade", 5.32, 4.0]
["2026-09-25T19:59:55.296305+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.319732+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.325458+00:00", "trade", 5.33, 21.0]
["2026-09-25T19:59:55.464435+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.518095+00:00", "trade", 5.325, 10.0]
["2026-09-25T19:59:55.572388+00:00", "trade", 5.325, 300.0]
["2026-09-25T19:59:55.573976+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.574272+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.578037+00:00", "trade", 5.32, 3.0]
["2026-09-25T19:59:55.602882+00:00", "trade", 5.32, 13.0]
["2026-09-25T19:59:55.633115+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.744928+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.744982+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.746191+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:55.746196+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:59:55.746473+00:00", "trade", 5.33, 260.0]
["2026-09-25T19:59:55.746487+00:00", "trade", 5.33, 340.0]
["2026-09-25T19:59:55.747310+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:55.747448+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.898679+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:55.903414+00:00", "trade", 5.33, 19.0]
["2026-09-25T19:59:55.903656+00:00", "trade", 5.33, 100.0]
["2026-09-25T19:59:55.904394+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:56.512648+00:00", "trade", 5.32, 26.0]
["2026-09-25T19:59:56.519878+00:00", "trade", 5.32, 2.0]
["2026-09-25T19:59:56.520005+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:56.520161+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:56.700235+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:59:56.701169+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:56.701311+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:56.702166+00:00", "trade", 5.33, 50.0]
["2026-09-25T19:59:57.004079+00:00", "trade", 5.32, 26.0]
["2026-09-25T19:59:57.119225+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:57.146286+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:57.156547+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:57.156609+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:57.156674+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:57.156735+00:00", "trade", 5.325, 2.0]
["2026-09-25T19:59:57.242090+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:57.498581+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:57.499417+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:57.504423+00:00", "trade", 5.325, 200.0]
["2026-09-25T19:59:58.099936+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:58.099937+00:00", "trade", 5.325, 1.0]
["2026-09-25T19:59:58.127359+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.127592+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.278499+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.308455+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.754237+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.755137+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.762751+00:00", "trade", 5.325, 100.0]
["2026-09-25T19:59:58.764089+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.888578+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.927716+00:00", "trade", 5.325, 24.0]
["2026-09-25T19:59:58.975219+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:58.975246+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.051507+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265275+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265286+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265301+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265326+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265337+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265346+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265353+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265361+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265372+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265396+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265428+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265439+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265449+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265460+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265487+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265499+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265507+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265515+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265522+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265533+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265558+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265577+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265615+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265626+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265681+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265696+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265766+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.265961+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.266148+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.266155+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.282541+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.516082+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.666861+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.666870+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.835259+00:00", "trade", 5.32, 30.0]
["2026-09-25T19:59:59.835262+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.917960+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.927281+00:00", "quote", 5.32, 5.33]
["2026-09-25T19:59:59.992378+00:00", "quote", 5.32, 5.33]