["2026-09-25T13:30:00.044538+00:00", "quote", 6.5, 6.69]
["2026-09-25T13:30:00.123492+00:00", "quote", 6.5, 6.69]
["2026-09-25T13:30:00.402396+00:00", "quote", 6.5, 6.67]
["2026-09-25T13:30:00.402667+00:00", "quote", 6.5, 6.67]
["2026-09-25T13:30:00.402769+00:00", "quote", 6.5, 6.69]
["2026-09-25T13:30:00.402796+00:00", "quote", 6.5, 6.67]
["2026-09-25T13:30:00.402869+00:00", "quote", 6.5, 6.67]
["2026-09-25T13:30:00.403067+00:00", "quote", 6.51, 6.67]
["2026-09-25T13:30:01.278267+00:00", "trade", 6.66, 9585.0]
["2026-09-25T13:30:01.278296+00:00", "trade", 6.66, 9585.0]
["2026-09-25T13:30:01.278358+00:00", "quote", 6.51, 6.66]
["2026-09-25T13:30:01.278413+00:00", "quote", 6.51, 6.66]
["2026-09-25T13:30:01.278477+00:00", "trade", 6.61, 45.0]
["2026-09-25T13:30:01.278566+00:00", "quote", 6.51, 6.64]
["2026-09-25T13:30:01.278575+00:00", "quote", 6.51, 6.64]
["2026-09-25T13:30:01.286630+00:00", "quote", 6.51, 6.66]
["2026-09-25T13:30:01.858935+00:00", "trade", 6.62, 6.0]
["2026-09-25T13:30:01.858956+00:00", "quote", 6.52, 6.66]
["2026-09-25T13:30:01.858963+00:00", "quote", 6.52, 6.66]
["2026-09-25T13:30:01.858977+00:00", "quote", 6.56, 6.66]
["2026-09-25T13:30:01.859084+00:00", "quote", 6.56, 6.66]
["2026-09-25T13:30:01.862011+00:00", "trade", 6.61, 134.0]
["2026-09-25T13:30:01.862652+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:30:02.169815+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:30:02.367677+00:00", "quote", 6.56, 6.66]
["2026-09-25T13:30:02.498009+00:00", "quote", 6.56, 6.65]
["2026-09-25T13:30:02.591860+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:30:02.610894+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:30:02.756705+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:03.202104+00:00", "trade", 6.63, 17.0]
["2026-09-25T13:30:03.395104+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:03.907724+00:00", "quote", 6.57, 6.65]
["2026-09-25T13:30:03.907780+00:00", "quote", 6.57, 6.65]
["2026-09-25T13:30:03.920237+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:30:03.920276+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:30:03.929823+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:03.929872+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:03.931574+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:04.324865+00:00", "trade", 6.605, 1.0]
["2026-09-25T13:30:04.327730+00:00", "trade", 6.5276, 1.0]
["2026-09-25T13:30:04.387708+00:00", "trade", 6.624, 1.0]
["2026-09-25T13:30:04.633767+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:04.689239+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:30:04.890529+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:30:07.813352+00:00", "trade", 6.6499, 1.0]
["2026-09-25T13:30:08.075529+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:30:08.163172+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:30:14.534422+00:00", "quote", 6.58, 6.65]
["2026-09-25T13:30:38.878423+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:30:38.878447+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:30:38.878457+00:00", "quote", 6.61, 6.65]
["2026-09-25T13:30:38.878487+00:00", "trade", 6.66, 1480.0]
["2026-09-25T13:30:38.878490+00:00", "trade", 6.66, 141.0]
["2026-09-25T13:30:38.878506+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:30:38.878518+00:00", "trade", 6.65, 510.0]
["2026-09-25T13:30:38.878520+00:00", "trade", 6.65, 510.0]
["2026-09-25T13:30:38.878521+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.878554+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.879152+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.879204+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.879260+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.879317+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.879371+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.879521+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.880413+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.880862+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.885341+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.897084+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:38.898744+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:46.878092+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:30:46.890043+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:52.578360+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:30:52.578362+00:00", "trade", 6.69, 75.0]
["2026-09-25T13:30:52.578369+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:30:52.579205+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:30:52.579209+00:00", "trade", 6.69, 425.0]
["2026-09-25T13:30:52.579210+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:52.579212+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:52.580204+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:52.580293+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:52.580760+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.890835+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.891276+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.891279+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.891301+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.891324+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.891496+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.891523+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.891638+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.891814+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.891996+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.892096+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.892463+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.892485+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:30:57.892507+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.892517+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.892552+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.892950+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:30:57.893426+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:31:07.512298+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:31:07.512354+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:31:07.512462+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:31:07.512912+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:31:07.512936+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:31:07.512949+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:31:07.513403+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:31:07.517916+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:31:13.513111+00:00", "quote", 6.63, 6.71]
["2026-09-25T13:31:16.128989+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:31:17.123859+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:31:17.128003+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:31:17.206191+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:31:17.206193+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:31:17.211509+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:31:26.061964+00:00", "trade", 6.67, 5.0]
["2026-09-25T13:31:28.295454+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:31:28.295482+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:31:28.296677+00:00", "quote", 6.64, 6.71]
["2026-09-25T13:31:29.271474+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:29.271501+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:29.272234+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:29.272651+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:29.272662+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:49.556387+00:00", "trade", 6.6695, 1.0]
["2026-09-25T13:31:55.468076+00:00", "trade", 6.6938, 223.0]
["2026-09-25T13:31:57.900384+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:57.901086+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:31:57.901113+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:31:57.902916+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:31:57.905776+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:31:57.944843+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:31:58.428414+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:58.428441+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:58.429181+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384229+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384246+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384291+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384302+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384320+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384327+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384331+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384381+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.384829+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.385153+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.385161+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:31:59.385291+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:02.983823+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:32:06.486045+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:06.486067+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:06.486108+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308431+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308433+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:07.308434+00:00", "trade", 6.71, 400.0]
["2026-09-25T13:32:07.308472+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308484+00:00", "trade", 6.71, 1600.0]
["2026-09-25T13:32:07.308484+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308486+00:00", "trade", 6.71, 15.0]
["2026-09-25T13:32:07.308505+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.308512+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308519+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308562+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308668+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:07.308668+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308696+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308714+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308715+00:00", "trade", 6.7, 163.0]
["2026-09-25T13:32:07.308716+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:07.308718+00:00", "trade", 6.7, 193.0]
["2026-09-25T13:32:07.308722+00:00", "trade", 6.7, 57.0]
["2026-09-25T13:32:07.308722+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:32:07.308725+00:00", "trade", 6.7, 12.0]
["2026-09-25T13:32:07.308729+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308767+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308773+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:32:07.308777+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.308781+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308795+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308803+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.308804+00:00", "trade", 6.71, 300.0]
["2026-09-25T13:32:07.308808+00:00", "trade", 6.69, 99.0]
["2026-09-25T13:32:07.308809+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.308816+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.308817+00:00", "trade", 6.71, 1.0]
["2026-09-25T13:32:07.308824+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.308825+00:00", "trade", 6.71, 99.0]
["2026-09-25T13:32:07.308830+00:00", "trade", 6.7, 37.0]
["2026-09-25T13:32:07.308830+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.308837+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.308837+00:00", "quote", 6.7, 6.7]
["2026-09-25T13:32:07.308882+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:07.308891+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308934+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:07.308943+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308954+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:32:07.308971+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308979+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308989+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.308997+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.309003+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.309010+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.309062+00:00", "quote", 6.7, 6.7]
["2026-09-25T13:32:07.309066+00:00", "quote", 6.7, 6.7]
["2026-09-25T13:32:07.309073+00:00", "quote", 6.7, 6.7]
["2026-09-25T13:32:07.309166+00:00", "trade", 6.7, 21.0]
["2026-09-25T13:32:07.309176+00:00", "trade", 6.7, 4.0]
["2026-09-25T13:32:07.309194+00:00", "quote", 6.7, 6.7]
["2026-09-25T13:32:07.309207+00:00", "trade", 6.71, 6.0]
["2026-09-25T13:32:07.309208+00:00", "quote", 6.7, 6.7]
["2026-09-25T13:32:07.309223+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.309227+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:32:07.309283+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:07.309336+00:00", "trade", 6.71, 2.0]
["2026-09-25T13:32:07.309347+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.309348+00:00", "trade", 6.7, 163.0]
["2026-09-25T13:32:07.309349+00:00", "trade", 6.7, 99.0]
["2026-09-25T13:32:07.309376+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.309387+00:00", "trade", 6.71, 347.0]
["2026-09-25T13:32:07.309404+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.309428+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.309587+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:07.309633+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.309636+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.309674+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.309677+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.309698+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.309783+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:07.309794+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:07.309962+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:32:07.309965+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:07.310031+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:07.310251+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.310367+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:07.310713+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.311374+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:07.311374+00:00", "trade", 6.7, 25.0]
["2026-09-25T13:32:07.311378+00:00", "trade", 6.7, 8.0]
["2026-09-25T13:32:07.311413+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.311432+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.311445+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.311779+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:32:07.311781+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:07.311783+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.311815+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.311820+00:00", "trade", 6.71, 200.0]
["2026-09-25T13:32:07.311823+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.311990+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312005+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312016+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312050+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312085+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312111+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312119+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:32:07.312166+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312212+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312301+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312338+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312340+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312422+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312436+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:32:07.312488+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312499+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.312706+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.316458+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.316489+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.331927+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.332202+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.332311+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.332318+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.332339+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.332383+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.332787+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:32:07.332826+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.333242+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.333672+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334165+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334172+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334181+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334192+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334269+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334565+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334598+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334612+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334619+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.334644+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.378963+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.396798+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.397295+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.522626+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:07.945513+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:08.019607+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:08.069653+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:08.168602+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:08.487749+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:08.511937+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:08.512392+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.020888+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.021368+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.890388+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.890461+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.890480+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.890616+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891007+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891015+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891065+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891082+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891122+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891208+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891237+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891351+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891389+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891392+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891405+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891413+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891441+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891454+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891487+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891495+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891564+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891656+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891685+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891721+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891732+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891741+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891790+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891808+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891844+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891856+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891882+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.891882+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891891+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891910+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891939+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891953+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891961+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891963+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.891976+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892006+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.892234+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.892247+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:10.892273+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892300+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892307+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892308+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892316+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892338+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892419+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:10.892713+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:11.703366+00:00", "trade", 6.701, 10.0]
["2026-09-25T13:32:18.605002+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:18.605075+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:18.605100+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:18.606012+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.199373+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.199939+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.199958+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.200021+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.201000+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:32:26.214795+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.215246+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.215710+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:26.226273+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:32:27.280766+00:00", "trade", 6.696, 103.0]
["2026-09-25T13:32:28.442053+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:28.443057+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:28.551731+00:00", "trade", 6.695, 30.0]
["2026-09-25T13:32:28.579087+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:32:29.503158+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:29.503188+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:29.503218+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673307+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673338+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673345+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673405+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673407+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673418+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673429+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673455+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673460+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673472+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673479+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673491+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673516+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673534+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:30.673543+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:31.361987+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:35.560718+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:35.561112+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:35.561413+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:37.316403+00:00", "trade", 6.6955, 7.0]
["2026-09-25T13:32:37.619916+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.571818+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:32:39.571861+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.571887+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.572579+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.578103+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.578163+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.578182+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.578248+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.578317+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.578342+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.579147+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:39.580006+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.887896+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.888572+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.889499+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.889700+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.890914+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.891063+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:40.951184+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:41.048176+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:41.290439+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:41.290476+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:41.290503+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:44.289012+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:44.302103+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:44.303521+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:45.028601+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:52.731195+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:53.688004+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:53.707674+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:32:53.714456+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:53.714480+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:53.715192+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:54.470067+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:54.594475+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:55.012520+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:55.252891+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:32:57.934238+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:58.773954+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:58.955073+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:59.190313+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:32:59.190521+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:32:59.190541+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:59.190556+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:59.190562+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:59.190575+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:32:59.190581+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.190832+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.190946+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.191288+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.201844+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.355635+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.610287+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:59.610341+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:59.610385+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:59.610588+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:32:59.610905+00:00", "trade", 6.69, 25.0]
["2026-09-25T13:32:59.611086+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:32:59.909901+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:00.100501+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:00.177897+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:00.272385+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:00.731953+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:01.381917+00:00", "trade", 6.691, 103.0]
["2026-09-25T13:33:04.532394+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:04.537704+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:33:04.537728+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:07.318400+00:00", "trade", 6.6942, 10.0]
["2026-09-25T13:33:20.031115+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:20.031138+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:20.031142+00:00", "trade", 6.7, 30.0]
["2026-09-25T13:33:20.031165+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:33:20.031500+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.039318+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.039358+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.039380+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.039406+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.039693+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.647981+00:00", "trade", 6.72, 300.0]
["2026-09-25T13:33:20.648230+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:20.648458+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:33:20.648678+00:00", "trade", 6.72, 900.0]
["2026-09-25T13:33:20.648963+00:00", "trade", 6.72, 589.0]
["2026-09-25T13:33:20.649299+00:00", "trade", 6.7196, 31.0]
["2026-09-25T13:33:20.649470+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.649479+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.649491+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.649550+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.649620+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.649994+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:33:20.701154+00:00", "trade", 6.72, 25.0]
["2026-09-25T13:33:20.701173+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:20.701188+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:20.701194+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:20.701201+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:20.701225+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:33:20.701232+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:20.701239+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:33:20.701247+00:00", "trade", 6.72, 500.0]
["2026-09-25T13:33:20.701249+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701251+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:33:20.701318+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701437+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701511+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701518+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701560+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701699+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701710+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701726+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:20.701768+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.701799+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.701806+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.701848+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.701864+00:00", "trade", 6.72, 22.0]
["2026-09-25T13:33:20.701922+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.702016+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.702128+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.702299+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.702320+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.702473+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.702767+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:20.706089+00:00", "trade", 6.7, 500.0]
["2026-09-25T13:33:23.583676+00:00", "trade", 6.725, 90.0]
["2026-09-25T13:33:23.584458+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.585402+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.643296+00:00", "trade", 6.725, 100.0]
["2026-09-25T13:33:23.644000+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.752929+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.755439+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.835685+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.968453+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:23.994138+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.027218+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.038950+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.048218+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.499004+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.827262+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.860458+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.923722+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:24.944922+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.012877+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.339534+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.555547+00:00", "trade", 6.725, 100.0]
["2026-09-25T13:33:25.556267+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.638529+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.703718+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.909311+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:25.969130+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:26.229072+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:26.328246+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:26.629748+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:26.693021+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:27.657627+00:00", "quote", 6.7, 6.75]
["2026-09-25T13:33:28.263075+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:28.263102+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:28.263399+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:28.263533+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:28.263649+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:28.263671+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:28.263788+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:28.263842+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:28.263982+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:28.263989+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:28.264291+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:28.298715+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.483085+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.483097+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.498021+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.516599+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.523863+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.750800+00:00", "quote", 6.69, 6.74]
["2026-09-25T13:33:29.750923+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:29.854597+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:29.854653+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:29.856548+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:33:29.857171+00:00", "trade", 6.7104, 20.0]
["2026-09-25T13:33:33.651922+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:33.765375+00:00", "quote", 6.7, 6.74]
["2026-09-25T13:33:35.613597+00:00", "trade", 6.721, 55.0]
["2026-09-25T13:33:36.001427+00:00", "trade", 6.72, 70.0]
["2026-09-25T13:33:38.575750+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:38.575794+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:38.576367+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:38.576734+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:38.576938+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:42.351684+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:46.538675+00:00", "trade", 6.715, 100.0]
["2026-09-25T13:33:48.893992+00:00", "trade", 6.7259, 80.0]
["2026-09-25T13:33:55.014632+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:55.015295+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:55.015296+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:55.015316+00:00", "quote", 6.7, 6.73]
["2026-09-25T13:33:58.540195+00:00", "trade", 6.715, 100.0]
["2026-09-25T13:33:59.858401+00:00", "trade", 6.7188, 9.0]
["2026-09-25T13:34:02.405356+00:00", "trade", 6.715, 1.0]
["2026-09-25T13:34:13.076962+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:34:13.076965+00:00", "trade", 6.7, 10.0]
["2026-09-25T13:34:13.076983+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:34:13.077035+00:00", "quote", 6.7, 6.71]
["2026-09-25T13:34:13.077054+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:34:13.077054+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:34:13.077322+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:34:13.077337+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:34:13.077409+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.077429+00:00", "trade", 6.7, 90.0]
["2026-09-25T13:34:13.077498+00:00", "trade", 6.7, 49.0]
["2026-09-25T13:34:13.077572+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.077682+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.077721+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.077950+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.077952+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.077976+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.078063+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.078203+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.078519+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:34:13.082314+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:34:13.097257+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:34:13.577131+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:13.577663+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:13.648345+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:13.648418+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:13.649538+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:13.649545+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.875543+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.875564+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.875893+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.876652+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.876778+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.876785+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.877242+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.877259+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.877717+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:14.877747+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:17.589658+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:20.516894+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:20.532050+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.062169+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.292590+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.292733+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.292783+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.293010+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.293030+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.293094+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.293786+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.293889+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.294362+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.294369+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.294414+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.294806+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.358710+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.358793+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.358852+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.358944+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:34:21.359034+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.359246+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.359479+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.359499+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.359695+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.359947+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.360018+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.360025+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.360048+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:21.360058+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:22.883523+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:34:23.885301+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:23.885479+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:34:23.885526+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.885565+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.885643+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.885768+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.885851+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886049+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886212+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886384+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886499+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886614+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886652+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886867+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.886884+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:23.887319+00:00", "quote", 6.65, 6.71]
["2026-09-25T13:34:26.177732+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:34:26.177855+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:34:26.178201+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:34:26.178464+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:34:26.278420+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:26.278445+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:26.279022+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:26.280039+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:27.419309+00:00", "trade", 6.675, 120.0]
["2026-09-25T13:34:27.421041+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:27.424172+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:28.013505+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:30.060610+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:30.717017+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.086938+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.087087+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.087802+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.088857+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.088873+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:34:33.088873+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:34:33.088929+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:34:33.088929+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.088951+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:33.089109+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:34:35.118404+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:34:35.118404+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:34:35.118424+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:34:35.118458+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:34:35.118757+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:34:35.119151+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:34:35.119163+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:34:35.121668+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:34:35.121735+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.122579+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.122591+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.123551+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.125458+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.125928+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.126134+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:34:35.126359+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.126395+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.126489+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.126586+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.126593+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.126656+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.126680+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.126786+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.126811+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.126887+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.126894+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.127323+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.127454+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.127478+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.127691+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:35.127939+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.128390+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.128492+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.128505+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.128878+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.128892+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.169508+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.180397+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.199587+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.351815+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.426739+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.426807+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.426835+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.427201+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.427282+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.427366+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:35.427408+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:36.118053+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:36.118453+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:36.118751+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:36.118763+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.116438+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.116448+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.116450+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.116531+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.116582+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.117397+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.117478+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.117495+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.166766+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.167730+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.226966+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.227376+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.227673+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.227708+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.228050+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.228512+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.235254+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.386569+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:45.522568+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.033088+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.033517+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.033873+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:50.033892+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.033929+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:50.033955+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.033992+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:50.034017+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.034203+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.034578+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.034601+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.034664+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.034947+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.035062+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.035489+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:50.035576+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:51.035106+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:51.035481+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.035528+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.035535+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.036433+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.036494+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.036853+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.036883+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:51.037842+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:52.036983+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:34:53.887415+00:00", "trade", 6.6738, 8.0]
["2026-09-25T13:34:55.356565+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.356578+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.356818+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.356844+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.357064+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.357066+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.357145+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:34:55.357294+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:34:55.357335+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.357351+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:34:55.357358+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.357410+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.357441+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.357532+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:55.357615+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.357644+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.357689+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.358220+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.358671+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.359115+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.359148+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:34:55.359203+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:34:55.359462+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359466+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359512+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359568+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359575+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359585+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359612+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:55.359667+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.359676+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.360075+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:55.360142+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.360325+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.360335+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.360576+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:34:55.360604+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.370636+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.456287+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.826912+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:55.827885+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:34:56.299229+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:57.223402+00:00", "trade", 6.645, 50.0]
["2026-09-25T13:34:57.224106+00:00", "trade", 6.645, 50.0]
["2026-09-25T13:34:57.885175+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:34:58.634349+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:34:58.634813+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:00.012677+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:00.016801+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:01.370564+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:01.371028+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:03.849492+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:03.849603+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:03.850336+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.065672+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.066612+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.066708+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.067135+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.067222+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.067271+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.067424+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.067781+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.068168+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.068185+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.068196+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.132563+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:05.325029+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:08.260269+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:08.260294+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:35:08.260379+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:08.260432+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:08.261315+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:09.442014+00:00", "trade", 6.645, 120.0]
["2026-09-25T13:35:09.443972+00:00", "trade", 6.645, 1.0]
["2026-09-25T13:35:10.594244+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:10.594757+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:10.598387+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:10.598471+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:10.598490+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:11.404825+00:00", "trade", 6.645, 25.0]
["2026-09-25T13:35:18.044868+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.044922+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045028+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045075+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045188+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045293+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045312+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045389+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:35:18.045659+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:18.045743+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:18.045769+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:18.045924+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:18.046228+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:35:18.046229+00:00", "trade", 6.67, 14.0]
["2026-09-25T13:35:18.046230+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:35:18.046235+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:35:18.046263+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:35:18.046310+00:00", "trade", 6.68, 18.0]
["2026-09-25T13:35:18.046317+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:35:18.046329+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:35:18.046344+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:35:18.046380+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:35:18.046504+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:35:18.046696+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:35:18.046761+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:35:18.046839+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:35:18.046897+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:35:18.046933+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:35:18.047140+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.047296+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.047802+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.047861+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.047955+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.049505+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.051353+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.097376+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.247588+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:18.587274+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:19.018422+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:19.019334+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:19.019395+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:19.019554+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.019653+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.019763+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.019811+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.019827+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.019856+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.020159+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.020254+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.020766+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.020813+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.022125+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.022148+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.215800+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.227197+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.249222+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.249232+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.249675+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.249682+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.375617+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.377736+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.526909+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.538498+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.551608+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.674958+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.686194+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.901302+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:19.902754+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.001320+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.001396+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.551004+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.551019+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.551752+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.551781+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.552045+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:20.552152+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:20.552506+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:20.552525+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:20.552544+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:20.552888+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.552939+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.552954+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.552964+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.553639+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.553828+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.553840+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.553902+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.553909+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.553966+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.571531+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.571854+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.866456+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.866536+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.866539+00:00", "quote", 6.64, 6.69]
["2026-09-25T13:35:20.866562+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:35:20.866614+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:35:20.866625+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:35:20.866628+00:00", "quote", 6.65, 6.69]
["2026-09-25T13:35:20.866644+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.867084+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.867092+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.867100+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.867133+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.870834+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.872223+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:20.872227+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:22.103165+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:22.184642+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:22.289001+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:22.391659+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:22.391689+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:22.392183+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:22.392701+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:22.392800+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:22.392816+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:23.354904+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:25.369225+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:25.369245+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:25.369623+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.369638+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.369681+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.369777+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.369905+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.369982+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.370072+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.370100+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.370107+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.370119+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.436900+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.437313+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.437625+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.437787+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.437806+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.437876+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.438088+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.438112+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.438349+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.438540+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.438832+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.438864+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:25.439006+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:25.439033+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:29.532910+00:00", "quote", 6.64, 6.7]
["2026-09-25T13:35:32.168278+00:00", "trade", 6.6789, 90.0]
["2026-09-25T13:35:36.988526+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:36.988621+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:36.988623+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:36.988860+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:36.989390+00:00", "quote", 6.65, 6.7]
["2026-09-25T13:35:36.989874+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:36.989897+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:36.990220+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:36.990991+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:40.400778+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:35:49.482969+00:00", "trade", 6.68, 56.0]
["2026-09-25T13:35:49.716458+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:35:49.716458+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:49.716485+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716493+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716558+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716735+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:35:49.716885+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716909+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716949+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716967+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716977+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.716987+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717011+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717071+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717073+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717090+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717090+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717104+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717110+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717119+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717124+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717164+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717192+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717211+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717213+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717243+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717249+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717277+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717308+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717339+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717358+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717380+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717382+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717384+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717392+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717474+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717496+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717528+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717542+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717553+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717574+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717582+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717829+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.717967+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.717977+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.718096+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.718246+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.718255+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.718285+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:35:49.718420+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.718516+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.718917+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.722166+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.722172+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.722625+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.722659+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.723097+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.723119+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.723126+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.723159+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:35:49.724036+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:35:49.724427+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:35:49.724479+00:00", "quote", 6.69, 6.73]
["2026-09-25T13:35:49.724912+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.724960+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.725231+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.725355+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.725365+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.725417+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.817431+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.818857+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.823748+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.824244+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.824641+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.825134+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.825522+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.826013+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.826451+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.929462+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.929545+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:35:49.929621+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:49.929919+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:49.930074+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:49.930103+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:49.930157+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:50.046135+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:35:50.410887+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:50.410912+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:50.411636+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:35:50.411669+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:50.412166+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:50.412185+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.036670+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.277986+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278005+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278109+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278490+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278597+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278617+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278898+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.278924+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.279372+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:52.279389+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:55.106684+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:55.171338+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.169534+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.170040+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.170276+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170504+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170755+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170818+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.170837+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170860+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170868+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170897+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.170919+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.171286+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.171303+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.171779+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.171803+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.285041+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:35:56.285816+00:00", "quote", 6.66, 6.72]
["2026-09-25T13:35:56.285889+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.285915+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.285975+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.286031+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.286272+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.286423+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.286857+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.286867+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.287275+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.287283+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:35:56.287361+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:00.614881+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:00.614907+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:00.666413+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:10.579533+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:36:13.583191+00:00", "trade", 6.6997, 5.0]
["2026-09-25T13:36:13.763414+00:00", "trade", 6.6997, 5.0]
["2026-09-25T13:36:16.284296+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:16.338041+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.338090+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.338118+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.338149+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.338750+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.338805+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.338922+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.339212+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.339223+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.339365+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.339371+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.339387+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.339836+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.340296+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.340302+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.340746+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.340756+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.340762+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.340769+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.341222+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.341229+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.350116+00:00", "quote", 6.68, 6.73]
["2026-09-25T13:36:16.350492+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:16.351253+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:16.351340+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:20.648315+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:24.075398+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:24.075799+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.075863+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.075900+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.076002+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.076187+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.076262+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.076630+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.076932+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.077102+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.077121+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.077131+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.077142+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.077518+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.077589+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.080272+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.080649+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.080718+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.080741+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.080785+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.081211+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.081267+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.081666+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.081685+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.082433+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.082712+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.082739+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.083461+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.083526+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.084362+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.084820+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.118424+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.118816+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.118892+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.118916+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.119283+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.119418+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.119836+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.119851+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.120295+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.123280+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.153653+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:24.153960+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:24.155012+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:36:24.155466+00:00", "quote", 6.67, 6.73]
["2026-09-25T13:36:24.155557+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.155612+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156025+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156393+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156404+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156466+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156947+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156972+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.156982+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.157412+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:24.157440+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.087449+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:36:25.216953+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.217430+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.217519+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.217963+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218002+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218021+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218091+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218103+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218175+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218214+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218222+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218262+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218277+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218764+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.218782+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219063+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219212+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219254+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219540+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219559+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219664+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.219694+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.220000+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.232845+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.232914+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:25.279783+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:36:25.372643+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:36:25.404667+00:00", "trade", 6.695, 100.0]
["2026-09-25T13:36:27.656883+00:00", "trade", 6.72, 35.0]
["2026-09-25T13:36:27.659236+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:27.659696+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:29.602134+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:31.735222+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:35.012552+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:36.037097+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:36.065418+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:38.047550+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:38.048068+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:38.209194+00:00", "trade", 6.6761, 1.0]
["2026-09-25T13:36:38.437291+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:36:41.028443+00:00", "trade", 6.7139, 5.0]
["2026-09-25T13:36:41.029199+00:00", "trade", 6.7139, 1.0]
["2026-09-25T13:36:42.414015+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:49.980006+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:49.980033+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:52.081975+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:36:55.907470+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:06.306396+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:06.995985+00:00", "trade", 6.695, 1.0]
["2026-09-25T13:37:08.537406+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:09.549080+00:00", "trade", 6.7037, 1.0]
["2026-09-25T13:37:10.379717+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:14.053258+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:14.053712+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:17.532754+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:17.532781+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:17.533452+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:17.533506+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:17.533904+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:18.731861+00:00", "trade", 6.695, 20.0]
["2026-09-25T13:37:18.989955+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:20.902906+00:00", "trade", 6.6976, 1.0]
["2026-09-25T13:37:21.386486+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:23.507117+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:23.897123+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:37.597173+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:37:40.208260+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:40.208275+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:40.208514+00:00", "quote", 6.67, 6.72]
["2026-09-25T13:37:40.208561+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:37:40.208838+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:37:40.208894+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:37:41.600802+00:00", "trade", 6.7, 1.0]
["2026-09-25T13:37:50.908365+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:37:51.197034+00:00", "trade", 6.7, 15.0]
["2026-09-25T13:37:51.201127+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:37:51.217007+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:37:51.286683+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:37:51.286981+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.060349+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.060796+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.060817+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.060823+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.060903+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.061378+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.061389+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.067724+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.287833+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:02.872250+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:03.554831+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:04.607725+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:38:04.609009+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:04.609467+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:05.941751+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:05.942244+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:05.942297+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:05.942310+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:07.887976+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:07.888284+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:12.092201+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:12.092229+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:38:12.092447+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:12.092507+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:12.897796+00:00", "trade", 6.705, 50.0]
["2026-09-25T13:38:12.898567+00:00", "trade", 6.705, 50.0]
["2026-09-25T13:38:12.899237+00:00", "trade", 6.705, 50.0]
["2026-09-25T13:38:12.899294+00:00", "trade", 6.705, 50.0]
["2026-09-25T13:38:12.900082+00:00", "trade", 6.705, 50.0]
["2026-09-25T13:38:15.184743+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:15.184813+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:15.185031+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:15.208960+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:15.245209+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:15.295327+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:15.350712+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:22.599657+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:23.963241+00:00", "trade", 6.7091, 1.0]
["2026-09-25T13:38:27.736959+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:27.736980+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:27.736987+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:27.737647+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:31.654350+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:37.603713+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:38.153280+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.153678+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.153851+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.153857+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.153874+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.153923+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.154109+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.154214+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:38.203619+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:50.165144+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:50.165517+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:50.165607+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:50.165703+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:50.166089+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:52.487116+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:52.487168+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:52.487185+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:52.487196+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:52.499615+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:38:52.606114+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:38:52.606412+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:39:02.405004+00:00", "trade", 6.705, 3.0]
["2026-09-25T13:39:02.773080+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:39:02.773203+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:39:04.609550+00:00", "trade", 6.705, 100.0]
["2026-09-25T13:39:05.907950+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:39:05.907951+00:00", "trade", 6.69, 16.0]
["2026-09-25T13:39:05.907972+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:05.908016+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:05.908026+00:00", "trade", 6.69, 1000.0]
["2026-09-25T13:39:05.908027+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:05.908030+00:00", "trade", 6.69, 1.0]
["2026-09-25T13:39:05.908032+00:00", "trade", 6.69, 300.0]
["2026-09-25T13:39:05.908034+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:05.908035+00:00", "trade", 6.69, 30.0]
["2026-09-25T13:39:05.908037+00:00", "trade", 6.69, 10.0]
["2026-09-25T13:39:05.908302+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:05.908344+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:39:05.908360+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:05.908408+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:05.908475+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:05.908492+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:05.908512+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.908631+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.908638+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.908762+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.908932+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.908933+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.908960+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:05.912527+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:06.008717+00:00", "trade", 6.67, 14.0]
["2026-09-25T13:39:06.008718+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:39:06.008725+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:39:06.008757+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:39:06.008810+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:39:06.009219+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.009347+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.009449+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.009456+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.009462+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.009497+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.009961+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.010608+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.011226+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.011267+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.029989+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.291163+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:06.291640+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:06.291707+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.291739+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.291828+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.292011+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.292012+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.292015+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.292067+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.292074+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:39:06.292135+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:06.292391+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:06.306452+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:06.408552+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:07.823994+00:00", "trade", 6.66, 3.0]
["2026-09-25T13:39:09.743461+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:09.743935+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:10.712269+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:10.712278+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:12.517337+00:00", "trade", 6.67, 50.0]
["2026-09-25T13:39:12.899149+00:00", "trade", 6.6605, 4.0]
["2026-09-25T13:39:14.551763+00:00", "quote", 6.64, 6.68]
["2026-09-25T13:39:20.324775+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:39:20.325091+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:39:20.325240+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:39:20.325288+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:39:20.325694+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:39:20.371375+00:00", "quote", 6.63, 6.68]
["2026-09-25T13:39:20.371473+00:00", "quote", 6.62, 6.68]
["2026-09-25T13:39:20.371535+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:39:20.371575+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:39:20.371648+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:39:20.371796+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:39:20.371844+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:39:20.371846+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:39:20.371848+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:39:20.371902+00:00", "trade", 6.65, 300.0]
["2026-09-25T13:39:20.371902+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:39:20.371905+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:39:20.372030+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:39:20.372068+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:39:20.372132+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:39:20.372202+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:39:20.372354+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:39:20.372367+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:39:20.372436+00:00", "quote", 6.62, 6.67]
["2026-09-25T13:39:21.043580+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:39:21.043607+00:00", "quote", 6.63, 6.67]
["2026-09-25T13:39:21.043622+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:39:21.043628+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:39:21.043635+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:39:21.043641+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:39:21.043656+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:39:21.044061+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.044246+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.044272+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.044365+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.048713+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.049393+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.050638+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.070472+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.070473+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:39:21.070474+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:39:21.070487+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:39:21.070501+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:39:21.070508+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070515+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070536+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070549+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070576+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:39:21.070585+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:39:21.070585+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070595+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070709+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070716+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.070785+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070835+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070843+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070856+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070917+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.070940+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:39:21.070940+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.070994+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071004+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:39:21.071011+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071043+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071062+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071153+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071175+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071261+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071344+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071405+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.071441+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.072494+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:39:21.072495+00:00", "trade", 6.69, 200.0]
["2026-09-25T13:39:21.072513+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072521+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072534+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072541+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072548+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072561+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072785+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.072818+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:39:21.072998+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:39:21.073056+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:39:21.073057+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.073070+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.073160+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.073205+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.073211+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.073381+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.073478+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.075920+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.076060+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.076248+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.077606+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.079553+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.080548+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.090610+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.090630+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:21.090687+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:21.090854+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:39:21.090989+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:39:21.090990+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:39:21.091002+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:21.091013+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091057+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091063+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091077+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091084+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091092+00:00", "trade", 6.7, 200.0]
["2026-09-25T13:39:21.091093+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091096+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:39:21.091224+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.091244+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:39:21.091261+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.091443+00:00", "trade", 6.7, 46.0]
["2026-09-25T13:39:21.091499+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.091564+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.091642+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.091853+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.092032+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.094890+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.096083+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.096751+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.099041+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.191442+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.195097+00:00", "quote", 6.69, 6.71]
["2026-09-25T13:39:21.195477+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:21.195783+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:21.195841+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:21.196368+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:21.196418+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:21.199453+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.072701+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.449206+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.450782+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.450846+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.572066+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.572077+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.572531+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.572961+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.573753+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.573800+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:22.573875+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:22.574335+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:22.574350+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:22.574414+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:22.574785+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:24.969852+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385174+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385283+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385358+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385368+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385377+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385394+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385394+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385413+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385444+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385445+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385459+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385467+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385504+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385528+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385541+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385549+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385604+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385613+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385689+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385713+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385778+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385793+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385803+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385824+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385872+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385909+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.385936+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.385952+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.386099+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.386117+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.386163+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:25.386187+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.386316+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:25.386333+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:26.228296+00:00", "trade", 6.6792, 60.0]
["2026-09-25T13:39:31.077556+00:00", "trade", 6.6924, 27.0]
["2026-09-25T13:39:31.081637+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:31.765160+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:32.710067+00:00", "quote", 6.66, 6.71]
["2026-09-25T13:39:32.710156+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:32.710182+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:32.710449+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:32.710534+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:32.710650+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:32.710699+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.510960+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511112+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511135+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511572+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511592+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511599+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511614+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511622+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511626+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.511722+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.512395+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.512429+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.512671+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.512678+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.512742+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.512762+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:42.512946+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:42.513564+00:00", "quote", 6.67, 6.71]
["2026-09-25T13:39:42.513931+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.513956+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.514295+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:42.517441+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:43.619978+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:44.793594+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:44.793678+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:52.411991+00:00", "trade", 6.6827, 9.0]
["2026-09-25T13:39:55.577906+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:55.578181+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:57.077809+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:39:57.077816+00:00", "trade", 6.7, 100.0]
["2026-09-25T13:39:57.077817+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:57.077854+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:57.077944+00:00", "quote", 6.68, 6.71]
["2026-09-25T13:39:57.078741+00:00", "trade", 6.71, 300.0]
["2026-09-25T13:39:57.078741+00:00", "quote", 6.68, 6.72]
["2026-09-25T13:39:57.078762+00:00", "quote", 6.69, 6.72]
["2026-09-25T13:39:57.078770+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.078810+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.078824+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.078845+00:00", "trade", 6.71, 3.0]
["2026-09-25T13:39:57.078850+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.079074+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.079250+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.079420+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.079805+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.080261+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.082123+00:00", "trade", 6.7117, 900.0]
["2026-09-25T13:39:57.082890+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.082943+00:00", "quote", 6.7, 6.72]
["2026-09-25T13:39:57.098248+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.098267+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098274+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098281+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098294+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098308+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098322+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098507+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098515+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098522+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.098545+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:39:57.098546+00:00", "trade", 6.72, 301.0]
["2026-09-25T13:39:57.098827+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:39:57.098891+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.098956+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.098965+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.098978+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.099555+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:39:57.099555+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.099556+00:00", "trade", 6.71, 55.0]
["2026-09-25T13:39:57.099557+00:00", "trade", 6.71, 133.0]
["2026-09-25T13:39:57.099559+00:00", "trade", 6.71, 100.0]
["2026-09-25T13:39:57.099560+00:00", "trade", 6.71, 133.0]
["2026-09-25T13:39:57.099561+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.099562+00:00", "trade", 6.71, 55.0]
["2026-09-25T13:39:57.099563+00:00", "trade", 6.71, 195.0]
["2026-09-25T13:39:57.099568+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.099575+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.099582+00:00", "quote", 6.71, 6.74]
["2026-09-25T13:39:57.099598+00:00", "quote", 6.71, 6.73]
["2026-09-25T13:39:57.099605+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099619+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099633+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099644+00:00", "trade", 6.72, 197.0]
["2026-09-25T13:39:57.099645+00:00", "trade", 6.72, 4.0]
["2026-09-25T13:39:57.099647+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099654+00:00", "trade", 6.72, 21.0]
["2026-09-25T13:39:57.099654+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099668+00:00", "trade", 6.72, 111.0]
["2026-09-25T13:39:57.099840+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099847+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099871+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.099875+00:00", "trade", 6.72, 9.0]
["2026-09-25T13:39:57.099884+00:00", "trade", 6.72, 1.0]
["2026-09-25T13:39:57.099890+00:00", "trade", 6.72, 21.0]
["2026-09-25T13:39:57.099892+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.099898+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.099907+00:00", "trade", 6.72, 89.0]
["2026-09-25T13:39:57.099910+00:00", "trade", 6.72, 21.0]
["2026-09-25T13:39:57.099914+00:00", "trade", 6.71, 22.0]
["2026-09-25T13:39:57.099916+00:00", "trade", 6.72, 21.0]
["2026-09-25T13:39:57.099925+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.099928+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.099929+00:00", "trade", 6.72, 3.0]
["2026-09-25T13:39:57.099934+00:00", "trade", 6.72, 135.0]
["2026-09-25T13:39:57.099939+00:00", "trade", 6.72, 197.0]
["2026-09-25T13:39:57.099940+00:00", "trade", 6.72, 186.0]
["2026-09-25T13:39:57.099942+00:00", "trade", 6.72, 12.0]
["2026-09-25T13:39:57.099946+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099947+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099955+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.099970+00:00", "trade", 6.71, 4.0]
["2026-09-25T13:39:57.099982+00:00", "trade", 6.71, 197.0]
["2026-09-25T13:39:57.099993+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.100006+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100013+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100023+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100024+00:00", "trade", 6.71, 139.0]
["2026-09-25T13:39:57.100033+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100040+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100042+00:00", "trade", 6.72, 300.0]
["2026-09-25T13:39:57.100043+00:00", "trade", 6.715, 229.0]
["2026-09-25T13:39:57.100044+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.100045+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:39:57.100047+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100054+00:00", "trade", 6.72, 114.0]
["2026-09-25T13:39:57.100054+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100056+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100061+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100071+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100083+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100085+00:00", "trade", 6.72, 183.0]
["2026-09-25T13:39:57.100096+00:00", "trade", 6.715, 21.0]
["2026-09-25T13:39:57.100097+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100107+00:00", "trade", 6.72, 200.0]
["2026-09-25T13:39:57.100107+00:00", "trade", 6.72, 300.0]
["2026-09-25T13:39:57.100116+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.100116+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100123+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100144+00:00", "trade", 6.71, 12.0]
["2026-09-25T13:39:57.100155+00:00", "trade", 6.71, 135.0]
["2026-09-25T13:39:57.100155+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100174+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100177+00:00", "trade", 6.72, 100.0]
["2026-09-25T13:39:57.100195+00:00", "quote", 6.71, 6.72]
["2026-09-25T13:39:57.100234+00:00", "quote", 6.72, 6.72]
["2026-09-25T13:39:57.100256+00:00", "quote", 6.72, 6.72]
["2026-09-25T13:39:57.100450+00:00", "quote", 6.72, 6.72]
["2026-09-25T13:39:57.100461+00:00", "quote", 6.72, 6.72]
["2026-09-25T13:39:57.100465+00:00", "trade", 6.72, 46.0]
["2026-09-25T13:39:57.100569+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.104743+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.104752+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110557+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110560+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:39:57.110560+00:00", "trade", 6.73, 28.0]
["2026-09-25T13:39:57.110560+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:39:57.110561+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:39:57.110564+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110571+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110577+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110599+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110606+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110626+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110640+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110646+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110662+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:39:57.110662+00:00", "trade", 6.73, 100.0]
["2026-09-25T13:39:57.110664+00:00", "trade", 6.73, 13.0]
["2026-09-25T13:39:57.110668+00:00", "trade", 6.73, 200.0]
["2026-09-25T13:39:57.110669+00:00", "quote", 6.72, 6.73]
["2026-09-25T13:39:57.110675+00:00", "trade", 6.73, 10.0]
["2026-09-25T13:39:57.110771+00:00", "quote", 6.72, 6.74]
["2026-09-25T13:39:57.110833+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.110840+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.110862+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.110885+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.110908+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.111199+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.150942+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:57.200520+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:58.458938+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:58.458960+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:58.458961+00:00", "trade", 6.74, 3000.0]
["2026-09-25T13:39:58.458974+00:00", "trade", 6.74, 300.0]
["2026-09-25T13:39:58.458980+00:00", "quote", 6.73, 6.74]
["2026-09-25T13:39:58.458988+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.459200+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.459227+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.459307+00:00", "trade", 6.74, 14.0]
["2026-09-25T13:39:58.459395+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.459402+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.459438+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.459772+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.460079+00:00", "quote", 6.73, 6.75]
["2026-09-25T13:39:58.460086+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:39:58.460092+00:00", "trade", 6.75, 83.0]
["2026-09-25T13:39:58.460093+00:00", "trade", 6.75, 50.0]
["2026-09-25T13:39:58.460093+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:39:58.460094+00:00", "trade", 6.75, 69.0]
["2026-09-25T13:39:58.460096+00:00", "trade", 6.75, 1.0]
["2026-09-25T13:39:58.460106+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:39:58.460117+00:00", "trade", 6.75, 200.0]
["2026-09-25T13:39:58.460118+00:00", "quote", 6.74, 6.75]
["2026-09-25T13:39:58.460120+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460142+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460155+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460161+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460175+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460189+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460204+00:00", "quote", 6.74, 6.76]
["2026-09-25T13:39:58.460211+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:39:58.460218+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:39:58.460237+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:39:58.460561+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:39:58.460768+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:39:58.460787+00:00", "quote", 6.75, 6.76]
["2026-09-25T13:39:58.461115+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:39:58.461484+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:39:58.461504+00:00", "trade", 6.76, 1.0]
["2026-09-25T13:39:58.461630+00:00", "quote", 6.75, 6.77]
["2026-09-25T13:39:58.461664+00:00", "trade", 6.76, 79.0]
["2026-09-25T13:39:58.461723+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:58.461773+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:58.461952+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:58.465467+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:58.465545+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:39:58.467035+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:03.110120+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:03.110229+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:03.110309+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:03.110538+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:03.118008+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:03.118067+00:00", "trade", 6.77, 4.0]
["2026-09-25T13:40:03.118068+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:40:03.118070+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:40:03.118071+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:40:03.118074+00:00", "trade", 6.77, 2.0]
["2026-09-25T13:40:03.118123+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:03.118130+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:03.118186+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:03.118652+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:03.118680+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:09.915978+00:00", "trade", 6.7752, 200.0]
["2026-09-25T13:40:11.054642+00:00", "trade", 6.7702, 300.0]
["2026-09-25T13:40:17.963035+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:17.963348+00:00", "trade", 6.775, 100.0]
["2026-09-25T13:40:18.722271+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:25.599123+00:00", "trade", 6.728, 5.0]
["2026-09-25T13:40:25.599167+00:00", "trade", 6.728, 4.0]
["2026-09-25T13:40:26.885739+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:26.885741+00:00", "trade", 6.775, 200.0]
["2026-09-25T13:40:26.885743+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:40:26.885743+00:00", "trade", 6.77, 100.0]
["2026-09-25T13:40:26.885744+00:00", "trade", 6.77, 6.0]
["2026-09-25T13:40:26.885746+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:40:26.885748+00:00", "trade", 6.77, 70.0]
["2026-09-25T13:40:26.885749+00:00", "trade", 6.77, 28.0]
["2026-09-25T13:40:26.885752+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:26.886047+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:26.886335+00:00", "trade", 6.76, 87.0]
["2026-09-25T13:40:26.886335+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:31.997531+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:39.106506+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:40.053799+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.228720+00:00", "trade", 6.77, 3.0]
["2026-09-25T13:40:45.228853+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.229001+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:45.229103+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:45.229455+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:45.229473+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:45.234126+00:00", "trade", 6.77, 97.0]
["2026-09-25T13:40:45.234895+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:45.235359+00:00", "quote", 6.76, 6.77]
["2026-09-25T13:40:45.305394+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.305458+00:00", "trade", 6.77, 62.0]
["2026-09-25T13:40:45.305498+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.305519+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.305525+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.306039+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.307064+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.310810+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.311419+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:45.313511+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:58.660942+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:40:58.782218+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:40:58.846345+00:00", "trade", 6.77, 25.0]
["2026-09-25T13:40:59.445980+00:00", "trade", 6.7676, 4.0]
["2026-09-25T13:41:02.812111+00:00", "trade", 6.77, 1.0]
["2026-09-25T13:41:03.497899+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:41:03.497908+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:41:07.775358+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:41:10.672865+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:41:10.747455+00:00", "trade", 6.78, 500.0]
["2026-09-25T13:41:10.747814+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:41:10.748116+00:00", "trade", 6.78, 400.0]
["2026-09-25T13:41:12.056187+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:41:12.056188+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:41:12.056208+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056222+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056236+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056243+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056257+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056263+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056609+00:00", "trade", 6.78, 210.0]
["2026-09-25T13:41:12.056611+00:00", "trade", 6.78, 63.0]
["2026-09-25T13:41:12.056613+00:00", "quote", 6.77, 6.78]
["2026-09-25T13:41:12.056661+00:00", "trade", 6.78, 437.0]
["2026-09-25T13:41:12.056662+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:41:12.056862+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.056881+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.056934+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.056954+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.056979+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.057024+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.057056+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.057123+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.057136+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.057189+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:12.066769+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:13.057017+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:13.370791+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:13.384610+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.073762+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.079463+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.079473+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.079930+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.323977+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.332854+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.397437+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.398810+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.418351+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.521375+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:14.840414+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:15.012840+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:15.013790+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:15.804447+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:15.888872+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:17.266466+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:20.146238+00:00", "trade", 6.8, 12.0]
["2026-09-25T13:41:20.694730+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:20.694731+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694732+00:00", "trade", 6.8, 18.0]
["2026-09-25T13:41:20.694734+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694735+00:00", "trade", 6.8, 721.0]
["2026-09-25T13:41:20.694738+00:00", "trade", 6.8, 151.0]
["2026-09-25T13:41:20.694739+00:00", "trade", 6.8, 689.0]
["2026-09-25T13:41:20.694744+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:41:20.694765+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:41:20.694779+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694785+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694798+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694811+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694827+00:00", "trade", 6.8, 440.0]
["2026-09-25T13:41:20.694828+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694834+00:00", "trade", 6.8, 50.0]
["2026-09-25T13:41:20.694836+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694839+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694840+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694841+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694845+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694874+00:00", "trade", 6.8, 317.0]
["2026-09-25T13:41:20.694875+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:41:20.694887+00:00", "trade", 6.8, 231.0]
["2026-09-25T13:41:20.694903+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:41:20.694937+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:20.695021+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:41:20.695253+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695288+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695313+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695355+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695371+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695471+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695515+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.695538+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.696176+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.699061+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.701957+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:20.701981+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:20.702619+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:20.729094+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:20.735617+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:20.739418+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.829412+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.829469+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:20.920512+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:21.663241+00:00", "trade", 6.719, 158.0]
["2026-09-25T13:41:23.762475+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:23.762933+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:23.785362+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:23.785371+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:24.906839+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.906860+00:00", "trade", 6.805, 83.0]
["2026-09-25T13:41:24.906901+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.906945+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907216+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907224+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907299+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907315+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907357+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907413+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:41:24.907814+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:24.915303+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:24.915315+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:24.915587+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:24.915762+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:24.915816+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:24.915842+00:00", "quote", 6.8, 6.82]
["2026-09-25T13:41:24.915852+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:41:24.915881+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:41:24.915962+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:41:24.916010+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:41:24.916026+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916196+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:41:24.916227+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916247+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916275+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916286+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916395+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916406+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916466+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916475+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916637+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916737+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916870+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.916880+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.917540+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.917554+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.917709+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:24.919062+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:25.096770+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:25.096833+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:25.440142+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:25.440152+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:25.937116+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:28.589495+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:41:28.589546+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.589556+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.589616+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.590033+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.590088+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.590117+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.621599+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.662655+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.875258+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:28.964478+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.111220+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.112115+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.133107+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.169961+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.175234+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.211785+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.220781+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.227566+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.249177+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.737951+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:29.738027+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:30.426943+00:00", "trade", 6.82, 50.0]
["2026-09-25T13:41:30.428085+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:31.520188+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:31.520836+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:31.521291+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:33.574269+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:35.732333+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:41:37.647495+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647505+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:41:37.647522+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647568+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647667+00:00", "trade", 6.82, 18.0]
["2026-09-25T13:41:37.647686+00:00", "trade", 6.82, 30.0]
["2026-09-25T13:41:37.647692+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.647714+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.647715+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.647722+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.647729+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.647736+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647737+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647742+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647863+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.647928+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648014+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648078+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:41:37.648102+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648110+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648220+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648243+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.648253+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.648258+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648292+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.648302+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648386+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648414+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648425+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648458+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648472+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.648491+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.648542+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.648868+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.648953+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.706849+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.706856+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.706863+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.707318+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.707331+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:37.707353+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.707818+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:37.707847+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:40.402318+00:00", "trade", 6.82, 68.0]
["2026-09-25T13:41:40.684036+00:00", "trade", 6.7211, 40.0]
["2026-09-25T13:41:49.651184+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:49.651232+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:49.651282+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:49.651739+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:49.651752+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:41:49.651800+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:49.652298+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:53.989729+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:53.989739+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:55.189785+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:41:57.287217+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:42:00.572861+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:42:06.481918+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.482391+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.482397+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.482404+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.482419+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.482852+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.596635+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:42:06.940264+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.940308+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:42:06.940577+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:42:06.940768+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:42:06.940786+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:42:06.940802+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:42:06.940853+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.941306+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:06.941327+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:42:08.044884+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.045714+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.045766+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.047259+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.048804+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.097356+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.392296+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.506106+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:08.741410+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:09.150588+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:09.537936+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:10.115187+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:10.115643+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:10.342729+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:16.607983+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:16.608482+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:16.608490+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:17.260374+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:17.260609+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:17.260842+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:17.260850+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:17.261020+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:17.261074+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:17.261081+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:17.282757+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:17.503248+00:00", "trade", 6.832, 1.0]
["2026-09-25T13:42:17.747084+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:18.300644+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:18.552589+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:19.190534+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:19.674572+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:22.169219+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:22.547353+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:42:22.692539+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:42:23.045710+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.046085+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:42:23.046096+00:00", "trade", 6.84, 10.0]
["2026-09-25T13:42:23.046096+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.046103+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.046124+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.046224+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.046514+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.046605+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.051103+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.051513+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.051979+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.052100+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:23.052125+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:23.052504+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:23.053506+00:00", "quote", 6.84, 6.85]
["2026-09-25T13:42:23.063627+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.064809+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.064961+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.224238+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.224358+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:23.224881+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:24.046055+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:24.251155+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:42:24.783375+00:00", "trade", 6.7332, 3.0]
["2026-09-25T13:42:26.195723+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.195749+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.293852+00:00", "trade", 6.84, 1.0]
["2026-09-25T13:42:26.817478+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.817562+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.817564+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.817842+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.818112+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.818160+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.818500+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:26.818540+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:27.303594+00:00", "trade", 6.823, 17.0]
["2026-09-25T13:42:28.204837+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:29.158316+00:00", "trade", 6.84, 70.0]
["2026-09-25T13:42:29.400919+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:33.411910+00:00", "trade", 6.84, 200.0]
["2026-09-25T13:42:33.415348+00:00", "trade", 6.84, 25.0]
["2026-09-25T13:42:33.415406+00:00", "trade", 6.84, 25.0]
["2026-09-25T13:42:33.416728+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:34.656351+00:00", "trade", 6.84, 300.0]
["2026-09-25T13:42:36.337934+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:36.345095+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:42.018058+00:00", "trade", 6.8398, 300.0]
["2026-09-25T13:42:53.510762+00:00", "trade", 6.831, 2.0]
["2026-09-25T13:42:53.510769+00:00", "trade", 6.831, 18.0]
["2026-09-25T13:42:53.512063+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:53.512527+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:53.512534+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:53.513805+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:42:55.124658+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:56.600141+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:56.600596+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:42:59.979285+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:43:00.041171+00:00", "trade", 6.84, 64.0]
["2026-09-25T13:43:03.679291+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:03.679755+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:07.819525+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:08.585828+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:09.618195+00:00", "trade", 6.7371, 180.0]
["2026-09-25T13:43:09.618222+00:00", "trade", 6.7371, 20.0]
["2026-09-25T13:43:10.611819+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:10.612289+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:13.333963+00:00", "trade", 6.85, 1.0]
["2026-09-25T13:43:14.289909+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.130922+00:00", "trade", 6.84, 20.0]
["2026-09-25T13:43:15.131649+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:15.131676+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.131732+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:43:15.132123+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.132131+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.132147+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.132169+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.132578+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.133041+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:15.136621+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:16.462185+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:16.462671+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:16.462689+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:16.463128+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:19.431889+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:28.702708+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:43:29.357007+00:00", "trade", 6.84, 100.0]
["2026-09-25T13:43:30.044018+00:00", "trade", 6.8398, 1.0]
["2026-09-25T13:43:30.044265+00:00", "trade", 6.8398, 16.0]
["2026-09-25T13:43:30.605730+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:32.379824+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:32.380281+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:35.746311+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:43:37.318662+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:37.318668+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:37.318685+00:00", "trade", 6.83, 183.0]
["2026-09-25T13:43:37.318687+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:37.318692+00:00", "trade", 6.83, 200.0]
["2026-09-25T13:43:37.318692+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:43:37.318694+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:43:37.318731+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:43:37.318902+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:37.319048+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:37.319871+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:43:37.320006+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:43:37.320232+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:43:37.327211+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:43:37.327701+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.327712+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.328150+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.328179+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.360988+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.361392+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.361491+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.361868+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.361919+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.362308+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.362389+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.362756+00:00", "quote", 6.8, 6.85]
["2026-09-25T13:43:37.363059+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.363517+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.363536+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:37.363998+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.660863+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.661821+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.662802+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.666775+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.684672+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.688312+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.698640+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:38.857983+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:39.072497+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:39.655072+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:39.655535+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:39.707633+00:00", "trade", 6.7411, 90.0]
["2026-09-25T13:43:40.002899+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:40.645564+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:40.646044+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:42.380789+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:42.737996+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:42.738482+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:42.738976+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:42.739422+00:00", "quote", 6.8, 6.84]
["2026-09-25T13:43:44.228836+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:44.228863+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:44.229273+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:44.229722+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:44.229743+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:44.229769+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:44.230245+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:44.230261+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:45.264837+00:00", "trade", 6.83, 2.0]
["2026-09-25T13:43:45.265192+00:00", "trade", 6.83, 1.0]
["2026-09-25T13:43:46.203056+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:46.844412+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:47.026042+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:47.179216+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:47.362828+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:47.593658+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:47.826633+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.136761+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:48.136898+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:48.137137+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:48.137541+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:48.137640+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:43:48.137939+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.137986+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.138014+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.138050+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.138135+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.138273+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.138760+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.140792+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.140805+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.140821+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.140938+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.140945+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.142908+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.592170+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:48.693878+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.020434+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.195990+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.227656+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.228822+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.229635+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.278795+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:49.790017+00:00", "trade", 6.825, 1000.0]
["2026-09-25T13:43:52.387385+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:53.094663+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:43:57.386337+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:43:57.820827+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:02.404758+00:00", "trade", 6.825, 3.0]
["2026-09-25T13:44:05.098012+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:44:05.098805+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:44:05.099289+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:05.099303+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:05.099760+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:05.099780+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:44:05.100258+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:44:10.666956+00:00", "trade", 6.835, 100.0]
["2026-09-25T13:44:10.667355+00:00", "quote", 6.83, 6.84]
["2026-09-25T13:44:10.667846+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:10.667883+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:10.668304+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:10.668346+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:10.668356+00:00", "quote", 6.83, 6.85]
["2026-09-25T13:44:10.669121+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:44:10.669171+00:00", "trade", 6.83, 395.0]
["2026-09-25T13:44:10.669171+00:00", "quote", 6.82, 6.85]
["2026-09-25T13:44:10.669189+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:44:10.669197+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:44:10.669308+00:00", "trade", 6.8303, 100.0]
["2026-09-25T13:44:10.669462+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:44:10.669693+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:44:10.669702+00:00", "trade", 6.8201, 200.0]
["2026-09-25T13:44:10.669855+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:44:10.669913+00:00", "trade", 6.8201, 100.0]
["2026-09-25T13:44:10.670093+00:00", "trade", 6.8201, 300.0]
["2026-09-25T13:44:10.670412+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:44:10.670848+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.671347+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.671417+00:00", "trade", 6.82, 70.0]
["2026-09-25T13:44:10.671419+00:00", "trade", 6.82, 10.0]
["2026-09-25T13:44:10.671419+00:00", "trade", 6.82, 69.0]
["2026-09-25T13:44:10.671626+00:00", "trade", 6.82, 1.0]
["2026-09-25T13:44:10.671671+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:10.671729+00:00", "trade", 6.82, 87.0]
["2026-09-25T13:44:10.671730+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:44:10.671800+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.671838+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672121+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672150+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672173+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:10.672216+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:10.672230+00:00", "quote", 6.81, 6.82]
["2026-09-25T13:44:10.672256+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672271+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672448+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672491+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672598+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.672694+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.673068+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.673069+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.673142+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.677035+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.677058+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.677335+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.679572+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.679573+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.679605+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.679730+00:00", "trade", 6.8101, 100.0]
["2026-09-25T13:44:10.679739+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.679758+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.680211+00:00", "trade", 6.81, 163.0]
["2026-09-25T13:44:10.680585+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.680593+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.680611+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.696010+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:44:10.739168+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:44:10.769903+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:10.770355+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:10.770362+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:10.770384+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.770841+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:10.770884+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:21.203535+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:21.203981+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:21.203997+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:21.204004+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:21.204026+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:21.204479+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:21.204509+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.477459+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.477718+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.477905+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.477920+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.477945+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.478400+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.478430+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.673730+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.673871+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.674050+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.674304+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.674323+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.674330+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:22.674362+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.674822+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.674859+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:22.977924+00:00", "trade", 6.8106, 300.0]
["2026-09-25T13:44:24.440397+00:00", "trade", 6.8126, 2.0]
["2026-09-25T13:44:24.440777+00:00", "trade", 6.8126, 1.0]
["2026-09-25T13:44:31.382665+00:00", "trade", 6.8195, 10.0]
["2026-09-25T13:44:34.024730+00:00", "trade", 6.821, 18.0]
["2026-09-25T13:44:39.387228+00:00", "trade", 6.82, 1000.0]
["2026-09-25T13:44:46.006206+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:46.006218+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:46.008332+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.008338+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.008348+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009145+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009175+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:44:46.009256+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009590+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009597+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009603+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009612+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.009894+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.010043+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:46.010080+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:48.133765+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:48.134254+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:48.134528+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:49.932561+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:49.933018+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:50.025510+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:53.133198+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:53.505094+00:00", "trade", 6.825, 1000.0]
["2026-09-25T13:44:53.624490+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:56.827381+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:44:56.827837+00:00", "quote", 6.81, 6.85]
["2026-09-25T13:44:56.827916+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:56.828372+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:44:56.828400+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:00.063568+00:00", "trade", 6.825, 1.0]
["2026-09-25T13:45:11.039625+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:11.039663+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:11.039697+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:11.040180+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:11.040216+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:11.040667+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:11.040706+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:12.025214+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:12.679267+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:13.992669+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:13.992676+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:13.993160+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:13.993175+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:13.993622+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:13.993970+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:13.994448+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:13.994923+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:16.748697+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:45:16.749019+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:45:16.801201+00:00", "trade", 6.82, 25.0]
["2026-09-25T13:45:17.737022+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:17.738807+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:17.740331+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:17.740347+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:17.740887+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:17.741233+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:17.741341+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:17.741357+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:19.661012+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.661377+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.661435+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.661948+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.661975+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.661996+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.662025+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.662129+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.662511+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.662527+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:19.916895+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:27.944346+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:29.792471+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:29.792927+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:30.172734+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:33.104163+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:33.107133+00:00", "trade", 6.83, 25.0]
["2026-09-25T13:45:33.670107+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:33.670117+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:33.670126+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:34.202320+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:34.202777+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:34.523546+00:00", "trade", 6.8223, 17.0]
["2026-09-25T13:45:36.149216+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.149698+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.150165+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.150172+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.519668+00:00", "trade", 6.83, 16.0]
["2026-09-25T13:45:36.519765+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.519772+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.520173+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.520281+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.520289+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.520939+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.520969+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.522678+00:00", "trade", 6.83, 200.0]
["2026-09-25T13:45:36.527769+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.550323+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.550372+00:00", "trade", 6.83, 200.0]
["2026-09-25T13:45:36.551345+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:36.565985+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:45:36.581604+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:45:36.685811+00:00", "trade", 6.83, 100.0]
["2026-09-25T13:45:39.604134+00:00", "trade", 6.82, 100.0]
["2026-09-25T13:45:39.604135+00:00", "trade", 6.82, 13.0]
["2026-09-25T13:45:39.604143+00:00", "quote", 6.82, 6.84]
["2026-09-25T13:45:39.604171+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:45:39.604184+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:45:39.604198+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:45:39.604205+00:00", "quote", 6.82, 6.83]
["2026-09-25T13:45:39.604232+00:00", "trade", 6.82, 43.0]
["2026-09-25T13:45:39.604248+00:00", "trade", 6.82, 60.0]
["2026-09-25T13:45:39.604419+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.604710+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.604788+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.604904+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.605110+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.605290+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.605442+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.704651+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:39.704750+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:39.705107+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:39.705151+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:39.705175+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.705629+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.705656+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.705727+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:39.728402+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:40.604390+00:00", "trade", 6.81, 5.0]
["2026-09-25T13:45:40.604646+00:00", "quote", 6.81, 6.84]
["2026-09-25T13:45:40.604737+00:00", "quote", 6.81, 6.83]
["2026-09-25T13:45:40.604809+00:00", "trade", 6.81, 100.0]
["2026-09-25T13:45:40.604811+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:45:40.604852+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:45:40.604912+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:45:40.604919+00:00", "quote", 6.8, 6.83]
["2026-09-25T13:45:40.604943+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605251+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605295+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605530+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605566+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605607+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605607+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605615+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.605629+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.606095+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.606167+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.606628+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.615389+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.615865+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.615899+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.615936+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616317+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616324+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616355+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616369+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.616407+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616413+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616445+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616865+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:45:40.616887+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.616926+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.617332+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.617339+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.617369+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.617379+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.767694+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.767861+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.768114+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:40.768917+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:41.158107+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:41.203235+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.013148+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.035184+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.175613+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.208367+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.212677+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.303058+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.331498+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:42.468913+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:43.870987+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:44.345848+00:00", "trade", 6.81, 1.0]
["2026-09-25T13:45:45.297217+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:45.869058+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:45.869077+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:45.869157+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:45.869601+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:45.869616+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:45.869640+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:45.870127+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:45.870512+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.544189+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.544337+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.544783+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.544796+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.544830+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.544839+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.544889+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.545362+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.545411+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.545557+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.545902+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.589861+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.590043+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.726420+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.726547+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.726996+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.727009+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.727016+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.727023+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.727047+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.727064+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:46.727098+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.727496+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.727509+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.727607+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:46.746241+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.220882+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.220924+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.221274+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.306313+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.307043+00:00", "quote", 6.78, 6.83]
["2026-09-25T13:45:49.309850+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.309950+00:00", "quote", 6.78, 6.83]
["2026-09-25T13:45:49.316330+00:00", "quote", 6.78, 6.83]
["2026-09-25T13:45:49.316356+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.316364+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.316421+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.316433+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.316539+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.316851+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.317058+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.335434+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.335974+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.336006+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.336046+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.336258+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.336839+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.337813+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.338944+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.339976+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.340879+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.341044+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.342145+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.343184+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.344256+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.345271+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.346326+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.347051+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.348132+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.349146+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.350121+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.351066+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.352246+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.353225+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.354181+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.354760+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.354801+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.355249+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.357008+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.364956+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.364962+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.364988+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.365044+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.365206+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.365270+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.365277+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.365826+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.369637+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.369672+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.369739+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.369992+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370025+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.370095+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370131+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370163+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370193+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.370501+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370544+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370896+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.370918+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.370976+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371011+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371054+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371078+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.371316+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371338+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371723+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371759+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.371927+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.371962+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.372132+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.372861+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:45:49.372966+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.373000+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.373128+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.373152+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.373278+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.373320+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.373419+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:49.417393+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:58.690109+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:45:59.318837+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:46:10.763870+00:00", "trade", 6.815, 100.0]
["2026-09-25T13:46:18.231718+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:46:18.231764+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:46:18.231836+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:46:18.232183+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:46:18.232318+00:00", "quote", 6.79, 6.84]
["2026-09-25T13:46:18.232385+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:46:18.232840+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:46:18.232868+00:00", "quote", 6.79, 6.83]
["2026-09-25T13:46:21.264665+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:21.264986+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:21.266408+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:21.312140+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:21.312604+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:23.420828+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:26.292240+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:27.755669+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:27.756271+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:28.983117+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:46:39.425713+00:00", "trade", 6.8141, 17.0]
["2026-09-25T13:46:39.426209+00:00", "trade", 6.8141, 1.0]
["2026-09-25T13:46:45.533528+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:45.533556+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:45.533983+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:48.094581+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:48.100702+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:46:48.209446+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:48.209990+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:50.302129+00:00", "trade", 6.8159, 5.0]
["2026-09-25T13:46:53.724962+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:54.699884+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:46:57.399769+00:00", "trade", 6.8, 1492.0]
["2026-09-25T13:47:10.231041+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:47:10.284713+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:47:10.728953+00:00", "quote", 6.79, 6.82]
["2026-09-25T13:47:15.273681+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:47:37.027642+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:47:41.745388+00:00", "trade", 6.8009, 9.0]
["2026-09-25T13:47:41.746659+00:00", "trade", 6.8009, 3.0]
["2026-09-25T13:47:47.267026+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:47:48.598833+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:47:48.598834+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:47:48.599010+00:00", "trade", 6.8, 5.0]
["2026-09-25T13:47:48.599123+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:47:48.599249+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:47:48.599313+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:47:48.599478+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.599586+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.599641+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.599709+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.600088+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.600107+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.600347+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.600681+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.601046+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.603104+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.603581+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.603599+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.604060+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.608938+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.608985+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609031+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:47:48.609100+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609120+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609169+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609400+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609652+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609679+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609687+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609893+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.609911+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.610028+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.610177+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.610513+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.610556+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.610609+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.611084+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.611101+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.611536+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.611990+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.612073+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:47:48.612434+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:47:48.612836+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:47:48.612865+00:00", "quote", 6.75, 6.81]
["2026-09-25T13:47:49.404233+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.404261+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.405427+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.405439+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.405696+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.405819+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.406286+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.507158+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.598714+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:49.599168+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.438827+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.439305+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.439637+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.440091+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.440148+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.440309+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.440601+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.440654+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.441036+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.441201+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.442135+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:50.532388+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.503211+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.503252+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.503669+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.503712+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.865300+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.865761+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.865831+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.866257+00:00", "quote", 6.74, 6.8]
["2026-09-25T13:47:51.866288+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.866315+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.866686+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.866737+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.866760+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.866875+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.867274+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.868669+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:51.889256+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:54.866956+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:58.483037+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:59.128351+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:47:59.234960+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:47:59.234987+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:47:59.235412+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:47:59.235954+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:47:59.236143+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:48:00.013446+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:48:00.613449+00:00", "trade", 6.77, 90.0]
["2026-09-25T13:48:00.613637+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.613950+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.613956+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.613972+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614101+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614127+00:00", "quote", 6.76, 6.8]
["2026-09-25T13:48:00.614226+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614249+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614311+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614552+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614560+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.614699+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.615296+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.619746+00:00", "trade", 6.76, 200.0]
["2026-09-25T13:48:00.620514+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.620592+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.620941+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.711700+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:00.711711+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.076119+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.281092+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.297674+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.320217+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.327766+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.786866+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.792561+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:01.861736+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:02.013171+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:02.895926+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:02.923570+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:04.732436+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:05.580359+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:05.580811+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:05.765784+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:05.765794+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:05.897585+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:06.076946+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:09.618729+00:00", "trade", 6.8169, 20.0]
["2026-09-25T13:48:17.054097+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:17.054552+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:17.128442+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:17.291393+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:17.701993+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:17.702447+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:18.062572+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:18.063063+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:18.063530+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:18.493316+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:18.541681+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:19.755474+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:20.025798+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:20.207072+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:48:20.665782+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:21.683360+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:21.683814+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:22.496748+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:24.883443+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:25.131148+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:25.131646+00:00", "quote", 6.75, 6.8]
["2026-09-25T13:48:31.547001+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:31.547974+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:31.548060+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:31.548089+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:31.633041+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:31.633405+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:31.633464+00:00", "quote", 6.75, 6.79]
["2026-09-25T13:48:32.515602+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:32.516315+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:32.516333+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:32.516779+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:32.516791+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:35.669742+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:39.417455+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:48:39.417959+00:00", "trade", 6.765, 300.0]
["2026-09-25T13:48:39.442836+00:00", "trade", 6.765, 40.0]
["2026-09-25T13:48:40.176724+00:00", "trade", 6.8134, 10.0]
["2026-09-25T13:48:42.096826+00:00", "trade", 6.75, 226.0]
["2026-09-25T13:48:44.250668+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:48:44.251153+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:48:44.263540+00:00", "trade", 6.765, 100.0]
["2026-09-25T13:48:44.434253+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:45.003551+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:45.003571+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:48.078866+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:48.080017+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:48.080088+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:48.080589+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:48.521334+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:49.918835+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:49.918891+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:49.919692+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:49.919724+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:52.872741+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:53.702621+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.012857+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.012870+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.012876+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.013234+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.013241+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.013256+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.013307+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.013723+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.013766+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.014230+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.018308+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.018790+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.019121+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.019131+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.066930+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.067414+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.067874+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.068334+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.068367+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.068803+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.069303+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.069779+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.141777+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.142257+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.142709+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.143168+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.143620+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.144081+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.144539+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.145000+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.145451+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.145910+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.146362+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.146834+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.147292+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.147751+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.515492+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.515962+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.516414+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.516872+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.517326+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.517789+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.886228+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.962062+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.962134+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.962162+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.962525+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.962968+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.963282+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:54.963436+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.052839+00:00", "trade", 6.76, 500.0]
["2026-09-25T13:48:56.054114+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.054123+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.054192+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.054557+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.054675+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.055311+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.059455+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.059919+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:56.671298+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.747589+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.748140+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.748166+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.748277+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.748883+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.748979+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.749152+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:48:58.749456+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:00.434275+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:10.481125+00:00", "trade", 6.807, 90.0]
["2026-09-25T13:49:27.371365+00:00", "trade", 6.758, 50.0]
["2026-09-25T13:49:28.461764+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:28.461833+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:28.461869+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:30.383133+00:00", "trade", 6.77, 300.0]
["2026-09-25T13:49:30.383135+00:00", "trade", 6.76, 69.0]
["2026-09-25T13:49:30.383210+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:30.383321+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.383604+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.383793+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.383852+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:30.383868+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.383892+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.383910+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.384356+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.387718+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:30.393133+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:30.393501+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.394323+00:00", "quote", 6.75, 6.78]
["2026-09-25T13:49:30.394392+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:49:30.394394+00:00", "quote", 6.76, 6.78]
["2026-09-25T13:49:30.394401+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:49:30.394408+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:49:30.394415+00:00", "quote", 6.76, 6.81]
["2026-09-25T13:49:30.394416+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:49:30.394429+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.394435+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.394456+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.394537+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.394883+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.395029+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.395143+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.395172+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.395185+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.395606+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.395662+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.395855+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396096+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396117+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396193+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396301+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396334+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396352+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396689+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396767+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396820+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.396831+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397176+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397247+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397295+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397312+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397667+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397714+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397779+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.397793+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398141+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398156+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398266+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398279+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398632+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398650+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398749+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.398768+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399121+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399140+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399226+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399244+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399606+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399647+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399715+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.399730+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400091+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400108+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400196+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400214+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400577+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400620+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400684+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400721+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400808+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.400833+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401064+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401080+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401178+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401189+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401516+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401571+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401575+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401620+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401638+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401662+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401669+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401687+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:49:30.401705+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.401728+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.402451+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.494498+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.497958+00:00", "quote", 6.77, 6.81]
["2026-09-25T13:49:30.503343+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:49:30.593618+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:49:32.124332+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:32.125143+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:32.125489+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:32.125953+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:32.147494+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:32.699831+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:33.627517+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:47.488395+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:47.490944+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:49:47.493511+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:49:47.496059+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:49:50.530409+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:51.006115+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:52.579275+00:00", "trade", 6.7641, 1.0]
["2026-09-25T13:49:52.579660+00:00", "trade", 6.7641, 6.0]
["2026-09-25T13:49:52.580373+00:00", "trade", 6.7641, 2.0]
["2026-09-25T13:49:53.530886+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:49:54.223604+00:00", "trade", 6.7801, 1000.0]
["2026-09-25T13:49:58.751019+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:03.834679+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:03.837221+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:03.839773+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:03.840303+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:06.661105+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:50:08.648727+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:50:08.648733+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:50:08.648933+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:50:08.648957+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:50:08.649068+00:00", "trade", 6.795, 200.0]
["2026-09-25T13:50:08.653651+00:00", "trade", 6.79, 127.0]
["2026-09-25T13:50:08.653652+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.653676+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.653687+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.653701+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.654214+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.654222+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.654470+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.654774+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.654911+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:08.661706+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:10.120641+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:11.986644+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:11.986730+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:11.989184+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:11.991732+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:11.992260+00:00", "trade", 6.79, 25.0]
["2026-09-25T13:50:13.801783+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:22.522559+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:22.529260+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:22.529287+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:22.529319+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:22.532577+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:22.575840+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.006879+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.412044+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.412073+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.412433+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.412601+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.439760+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.439787+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.574411+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:23.574682+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:50:24.619392+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:50:24.619392+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:24.619411+00:00", "trade", 6.8, 98.0]
["2026-09-25T13:50:24.619425+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:24.619433+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.619446+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.619460+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.619466+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.619824+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.619829+00:00", "trade", 6.8, 40.0]
["2026-09-25T13:50:24.620176+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.620599+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.620831+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.624436+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.627472+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.634126+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.634149+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.639982+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:24.719865+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:25.619018+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:26.050456+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:29.449245+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:29.453377+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:29.453397+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:50:29.453768+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:29.454012+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:29.454076+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:29.454132+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:29.454609+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:29.454665+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:40.194957+00:00", "trade", 6.7951, 27.0]
["2026-09-25T13:50:46.182899+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:47.018954+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:47.018982+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:47.023569+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:50.478534+00:00", "trade", 6.795, 15.0]
["2026-09-25T13:50:51.008616+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:51.008653+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:51.008679+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:50:51.997069+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:03.342831+00:00", "trade", 6.795, 1500.0]
["2026-09-25T13:51:06.148112+00:00", "trade", 6.8, 10.0]
["2026-09-25T13:51:20.049772+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:51:24.935579+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:28.466815+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:42.723708+00:00", "trade", 6.7804, 33.0]
["2026-09-25T13:51:42.724698+00:00", "trade", 6.7804, 8.0]
["2026-09-25T13:51:48.699726+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:48.699752+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:48.738029+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:54.940636+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:54.940662+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:51:54.976006+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:00.029789+00:00", "trade", 6.786, 1.0]
["2026-09-25T13:52:00.659246+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:01.560204+00:00", "trade", 6.7898, 1.0]
["2026-09-25T13:52:02.047285+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:02.047840+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:02.089594+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:02.113730+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:02.148201+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:02.170425+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:04.120330+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:04.770510+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:04.770840+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:06.959474+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:06.959892+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:52:06.960121+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:06.960236+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:06.960378+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:06.960634+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:06.960683+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:06.961131+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:10.458456+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:10.459425+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:16.773917+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:18.395027+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:18.395054+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:18.434317+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:20.193203+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:20.194276+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:22.437762+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:22.437786+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:22.505098+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:27.138676+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:27.145933+00:00", "trade", 6.8064, 6.0]
["2026-09-25T13:52:30.817721+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:32.242800+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:52:32.249959+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:52:32.362325+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:52:33.299278+00:00", "trade", 6.795, 85.0]
["2026-09-25T13:52:34.600271+00:00", "trade", 6.78, 16.0]
["2026-09-25T13:52:34.600911+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:52:34.601397+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:52:36.131487+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:36.133599+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134339+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134405+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134484+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134564+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134640+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134715+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134791+00:00", "trade", 6.785, 50.0]
["2026-09-25T13:52:36.134846+00:00", "trade", 6.785, 13.0]
["2026-09-25T13:52:36.134906+00:00", "trade", 6.785, 13.0]
["2026-09-25T13:52:38.002933+00:00", "trade", 6.785, 300.0]
["2026-09-25T13:52:38.002933+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:38.002934+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:52:38.002936+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:52:38.002938+00:00", "trade", 6.78, 92.0]
["2026-09-25T13:52:38.002939+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:52:38.002940+00:00", "trade", 6.78, 68.0]
["2026-09-25T13:52:38.002941+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:52:38.002946+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:52:38.002962+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:52:38.003243+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:52:38.003462+00:00", "trade", 6.785, 14.0]
["2026-09-25T13:52:38.003516+00:00", "trade", 6.785, 25.0]
["2026-09-25T13:52:38.003841+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.004282+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:52:38.004549+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.004577+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.004763+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:52:38.005032+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.005241+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.005265+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:52:38.005357+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.005395+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:38.005847+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:41.047051+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:45.909855+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:52:57.670148+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:57.944634+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:58.020295+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:58.466582+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:52:58.668455+00:00", "quote", 6.76, 6.79]
["2026-09-25T13:53:00.300226+00:00", "trade", 6.775, 118.0]
["2026-09-25T13:53:00.304204+00:00", "trade", 6.775, 1.0]
["2026-09-25T13:53:01.445968+00:00", "trade", 6.7859, 1.0]
["2026-09-25T13:53:07.331443+00:00", "trade", 6.775, 6.0]
["2026-09-25T13:53:09.626078+00:00", "trade", 6.783, 90.0]
["2026-09-25T13:53:19.295529+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:19.295555+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:19.296773+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:21.013472+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:21.518549+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.025230+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.026092+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.081963+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.314428+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.452474+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.736236+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:22.943597+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.035377+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.035848+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.035905+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.036376+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.326230+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.326699+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.335811+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:23.336282+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:33.382914+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.278098+00:00", "trade", 6.78, 13.0]
["2026-09-25T13:53:34.278099+00:00", "trade", 6.78, 3.0]
["2026-09-25T13:53:34.278600+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.278679+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.278704+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.279535+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.309900+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.331484+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.331501+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.331509+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.331878+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.331923+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:34.332143+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:35.894794+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:35.894805+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:40.026541+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:40.029027+00:00", "trade", 6.78, 200.0]
["2026-09-25T13:53:40.029473+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:40.035253+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.037323+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.039371+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.040151+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.040188+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.041417+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.042795+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.043464+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.045511+00:00", "trade", 6.78, 25.0]
["2026-09-25T13:53:40.389874+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:40.389885+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:41.266481+00:00", "trade", 6.7838, 10.0]
["2026-09-25T13:53:43.332209+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:53:43.332586+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:43.333036+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:43.419804+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:53:43.442527+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:53:43.694704+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:43.694714+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:46.632134+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:47.667877+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:47.680077+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:53:47.680088+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:54:02.411370+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:54:14.043238+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:54:14.043684+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:54:14.044891+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:54:14.045427+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:54:15.417294+00:00", "trade", 6.787, 90.0]
["2026-09-25T13:54:16.045969+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:54:16.081066+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:54:17.802977+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:54:17.803362+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:54:17.803734+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:54:17.831270+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:54:17.831543+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:54:19.608415+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608445+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608458+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608755+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608764+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608771+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608784+00:00", "trade", 6.79, 16.0]
["2026-09-25T13:54:19.608785+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:54:19.608791+00:00", "trade", 6.79, 16.0]
["2026-09-25T13:54:19.608795+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608888+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608892+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608899+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:54:19.608962+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609237+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609266+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609268+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609349+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609434+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609459+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609469+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609498+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609511+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609627+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609638+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609904+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:19.609957+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:22.602398+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:22.602853+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:22.602862+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:26.687728+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:54:28.497717+00:00", "trade", 6.8, 19.0]
["2026-09-25T13:54:28.497790+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.497816+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.497915+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.498429+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.498991+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.509235+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.509247+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.509871+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.510411+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.510476+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.510577+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.510613+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.510931+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.511039+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511181+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.511204+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511215+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511387+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511432+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.511546+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511561+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511650+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511657+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511691+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511898+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511925+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.511951+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.511974+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512344+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512397+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.512448+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512462+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512499+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512862+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512889+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:28.512926+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.512948+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.513396+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.513595+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:28.513882+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:54:36.997599+00:00", "trade", 6.795, 387.0]
["2026-09-25T13:54:37.059164+00:00", "trade", 6.795, 196.0]
["2026-09-25T13:54:37.067932+00:00", "trade", 6.795, 392.0]
["2026-09-25T13:54:42.295188+00:00", "trade", 6.795, 150.0]
["2026-09-25T13:54:49.696001+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.696027+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.696759+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697185+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697196+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697204+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697263+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697287+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697432+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.697945+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:49.732054+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:54.299697+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:54.299738+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:54.300140+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:54.334662+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.534105+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.534176+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.534197+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.534713+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.534812+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.534855+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.535131+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.535583+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:54:58.536580+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.806191+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.806569+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.806644+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.806670+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.807571+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.807978+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.807985+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.808439+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.808481+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:02.838263+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:03.098464+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:03.098490+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:03.098754+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:03.099136+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:03.099142+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:03.137577+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:04.903119+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:07.096851+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:07.097736+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:07.098725+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:09.293910+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:09.294101+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:09.294908+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:09.295395+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:10.223988+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:10.223998+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:10.224092+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:10.287326+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:13.515454+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:16.930002+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:17.849976+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:17.849987+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:18.052777+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:19.366767+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:19.558578+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:20.075775+00:00", "trade", 6.8014, 250.0]
["2026-09-25T13:55:20.076569+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:20.543803+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:20.814635+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.814665+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:20.851942+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:25.158562+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:29.232860+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:55:30.634121+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:55:30.836788+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:30.880943+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:30.882062+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:30.913837+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:30.919275+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:31.446542+00:00", "trade", 6.805, 1.0]
["2026-09-25T13:55:36.798093+00:00", "trade", 6.805, 11.0]
["2026-09-25T13:55:42.739431+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:55:42.740020+00:00", "trade", 6.805, 25.0]
["2026-09-25T13:55:42.741134+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:42.741158+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:42.747533+00:00", "trade", 6.805, 200.0]
["2026-09-25T13:55:44.384698+00:00", "trade", 6.7916, 32.0]
["2026-09-25T13:55:46.607910+00:00", "trade", 6.805, 100.0]
["2026-09-25T13:55:46.608147+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.608172+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.608183+00:00", "trade", 6.8, 53.0]
["2026-09-25T13:55:46.608193+00:00", "trade", 6.8, 47.0]
["2026-09-25T13:55:46.608193+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.608690+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.609092+00:00", "quote", 6.8, 6.81]
["2026-09-25T13:55:46.610255+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:55:46.610256+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.610306+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.610314+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.610324+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.610354+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.610389+00:00", "trade", 6.8, 53.0]
["2026-09-25T13:55:46.610398+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.610628+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.611088+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.611299+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.611327+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.611671+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.611990+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.612150+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.612486+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.614808+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.616559+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:46.616621+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.617010+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.617034+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.641294+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:55:46.925349+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.925796+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:46.926276+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:47.389305+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:47.512997+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:47.513024+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:47.523486+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:48.967885+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:55:49.410773+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:55:49.410774+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:55:49.410776+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:55:49.410791+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:49.410806+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:49.410820+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:49.410874+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:55:49.410898+00:00", "trade", 6.79, 80.0]
["2026-09-25T13:55:49.410901+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:55:49.410904+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:55:49.410934+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:55:49.410952+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:55:49.410960+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:55:49.410967+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:55:49.411258+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:55:49.411358+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:55:49.411377+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:55:49.411385+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:55:49.411514+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:55:49.412289+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.412670+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.414347+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.414561+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.414789+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.415751+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.439344+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:55:49.439498+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:55:49.439575+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:55:49.439801+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:55:49.439835+00:00", "trade", 6.78, 100.0]
["2026-09-25T13:55:49.439938+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.440392+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.511309+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:55:49.511814+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.512286+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:49.512307+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.346328+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:55:52.346819+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:55:52.346842+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.347302+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.347343+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.837223+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.837389+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:55:52.837823+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:55:52.837883+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.838198+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:55:52.838356+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.838376+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.838636+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.838661+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.838668+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.838853+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839002+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839138+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839154+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839336+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839462+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839597+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839606+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839630+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839643+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839827+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.839923+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840072+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840091+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840308+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840387+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840554+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840574+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840762+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840805+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840831+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.840863+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841041+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841058+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841238+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841252+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841294+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841311+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841728+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841745+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841786+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.841802+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842181+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842189+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842213+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842235+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842278+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842294+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842664+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842681+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842769+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.842787+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843143+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843163+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843215+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843230+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843258+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843271+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843629+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843648+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843757+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.843772+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844114+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844132+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844243+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844256+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844567+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844574+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844606+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844619+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844762+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.844771+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845042+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845064+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845247+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845492+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845557+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845701+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845710+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845737+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845934+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.845956+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.846048+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:52.863533+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:55:53.620114+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.513544+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.514537+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:03.515379+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.515406+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:03.516445+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.516518+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.516525+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.516981+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.516999+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:03.517017+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:04.468576+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:04.469100+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:04.594488+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:05.607895+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:05.607921+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:05.608326+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:05.608848+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:05.638529+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:05.639037+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:08.018094+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:11.644966+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:12.386943+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:12.387408+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:14.419691+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:15.819333+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:17.346442+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:17.348344+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:17.667633+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:19.330019+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:19.998786+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:20.582077+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:21.260517+00:00", "trade", 6.78, 1.0]
["2026-09-25T13:56:22.544604+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:22.545058+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:31.753998+00:00", "trade", 6.78, 40.0]
["2026-09-25T13:56:40.285704+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:40.286161+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:40.286242+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:40.286701+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:40.388958+00:00", "trade", 6.78, 1294.0]
["2026-09-25T13:56:43.539866+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:56:44.122452+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:44.122511+00:00", "trade", 6.79, 30.0]
["2026-09-25T13:56:44.122529+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:56:44.122540+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.122565+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.122860+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.122943+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.123138+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.123299+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.123305+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.123434+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.123441+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.123466+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.123487+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.123508+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.123958+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.124027+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.124092+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.124405+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.124434+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:44.124871+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.124918+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.125379+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.125837+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.146089+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.146098+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.315236+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.315887+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.844139+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.844520+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.844957+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.845054+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.845396+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:44.845413+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.013321+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.013637+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.014091+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.024493+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.024883+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.025328+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.025635+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.026025+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.037031+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.037410+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.048771+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.049049+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.049478+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.049837+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.050208+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.215335+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.215610+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.216058+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.225786+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.225796+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.226169+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.226631+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.236198+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.236204+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.236570+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.237047+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.259337+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.259347+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.259710+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.260173+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.269760+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.269768+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.270150+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.270613+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.292908+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.292915+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.293283+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.293747+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.309667+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.309671+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.310040+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.323855+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.324122+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.324336+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.343216+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.343486+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.343540+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.357686+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.357795+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.359311+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.367890+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.367896+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.368267+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.368726+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.393554+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.393564+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.393931+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.394394+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.408223+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.408229+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.408598+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.425390+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.425519+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.443141+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.443405+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.443641+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.453877+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.454172+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.454185+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.469048+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.469313+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.469379+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.485825+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.486094+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:45.838544+00:00", "trade", 6.795, 100.0]
["2026-09-25T13:56:46.010465+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:46.010523+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:46.010964+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:47.003882+00:00", "trade", 6.7874, 58.0]
["2026-09-25T13:56:48.032647+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.128613+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:56:49.129216+00:00", "trade", 6.795, 1.0]
["2026-09-25T13:56:49.849637+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.850061+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.850142+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.850517+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.850559+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.850624+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.850643+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.850977+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:49.851054+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851080+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851099+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851106+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851113+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851440+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851559+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851569+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851602+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.851914+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.852020+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:49.852045+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:53.273310+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:53.273805+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:53.273813+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:53.274265+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:53.274272+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:53.274289+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.078739+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.079220+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.079227+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.079676+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.079699+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.411259+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:54.411954+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:55.848024+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:55.848066+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:56:55.848071+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:55.848416+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:55.848528+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:55.848594+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:55.848625+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:56.300361+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:56.765658+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:56:56.769204+00:00", "trade", 6.795, 98.0]
["2026-09-25T13:56:58.722062+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:03.020193+00:00", "trade", 6.7971, 4500.0]
["2026-09-25T13:57:09.887308+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:09.888022+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:09.888491+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:14.214287+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:20.152121+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:28.395307+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:30.568552+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:31.249640+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:32.633982+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:34.437137+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:37.511718+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:39.776650+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:47.748298+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:49.610824+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:49.834332+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:49.835089+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:50.727169+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:50.727633+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:50.738852+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:50.740030+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:50.740040+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:50.925593+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.522402+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.526720+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.527836+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.529104+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.530673+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.602650+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.602958+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.958025+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:52.968696+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:53.218603+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:53.650763+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:55.443141+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:57:56.055401+00:00", "quote", 6.78, 6.81]
["2026-09-25T13:58:02.526394+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:02.526421+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:02.527090+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:02.527144+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:02.527481+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:02.988196+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:02.989411+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:05.463997+00:00", "trade", 6.7888, 11.0]
["2026-09-25T13:58:08.009302+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:09.625473+00:00", "trade", 6.7931, 10.0]
["2026-09-25T13:58:13.278232+00:00", "trade", 6.8, 11.0]
["2026-09-25T13:58:13.278232+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.278251+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.278260+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.278285+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.278302+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.278975+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.279264+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:13.279418+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.279485+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.279592+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:13.279666+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.279735+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.280313+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.281259+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.281301+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.282566+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.284062+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:13.336632+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:13.399749+00:00", "trade", 6.8, 200.0]
["2026-09-25T13:58:16.037473+00:00", "trade", 6.79, 441.0]
["2026-09-25T13:58:16.040962+00:00", "trade", 6.8, 300.0]
["2026-09-25T13:58:16.041188+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:18.365284+00:00", "trade", 6.8074, 5.0]
["2026-09-25T13:58:25.867371+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:36.144171+00:00", "trade", 6.7893, 10.0]
["2026-09-25T13:58:40.870246+00:00", "trade", 6.8, 100.0]
["2026-09-25T13:58:41.073902+00:00", "trade", 6.8, 1.0]
["2026-09-25T13:58:43.194059+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:43.194778+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:43.350807+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:43.350809+00:00", "trade", 6.79, 14.0]
["2026-09-25T13:58:43.350811+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:58:43.350814+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:43.350836+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:58:43.350836+00:00", "quote", 6.79, 6.81]
["2026-09-25T13:58:43.350837+00:00", "trade", 6.79, 99.0]
["2026-09-25T13:58:43.350862+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.350869+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.350881+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.351083+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.351103+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.351110+00:00", "quote", 6.79, 6.8]
["2026-09-25T13:58:43.351121+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.351122+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:58:43.351182+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.351189+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:58:43.351197+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:58:43.352069+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:58:43.352126+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:58:43.352630+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:43.353064+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:43.353358+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:43.353380+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:43.366398+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:43.451300+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.451388+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.451428+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.451532+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.452088+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.452122+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.452136+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.452587+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:43.458930+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.458956+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.459836+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.460290+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.460325+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:58:43.488721+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:46.014038+00:00", "trade", 6.7943, 10.0]
["2026-09-25T13:58:48.255551+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.255551+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.259716+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.259742+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.537126+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.537133+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.537152+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.537662+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.537927+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.539003+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.539025+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.539193+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.539514+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.547899+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.548383+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.548451+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.548951+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.578988+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.579014+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.579389+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.579454+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.579481+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:48.580190+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.387427+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.387510+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.387844+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.519197+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.519204+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.519985+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.520017+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:49.523366+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.272015+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.272735+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.273951+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.274409+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.274419+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.274512+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.274954+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.274962+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.275405+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.276988+00:00", "quote", 6.77, 6.79]
["2026-09-25T13:58:52.277368+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.277696+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.277828+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.277853+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.277872+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.277907+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.277935+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:52.657744+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:54.188967+00:00", "trade", 6.7956, 11.0]
["2026-09-25T13:58:56.461768+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.462303+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.462337+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.462356+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.462364+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.462713+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.462781+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.463063+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.463207+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.463439+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.463941+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.464347+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.464846+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.465006+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.465497+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.465931+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.465992+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.586878+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.586905+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.587104+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.587383+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.587441+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.587891+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588261+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588365+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588558+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588593+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588704+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588730+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.588882+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.589373+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.589457+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.589581+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.589606+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.589812+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.590032+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.590137+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.590751+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.590981+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.591016+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.591423+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.601477+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.601539+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.601566+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.601638+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.601655+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.601936+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.602041+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.602066+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.603184+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.603700+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.603782+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.603847+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.603871+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604291+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604412+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604449+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604707+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604713+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604733+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604761+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604772+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604837+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.604959+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.605462+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.605519+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.606010+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.606444+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.615661+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.616517+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.616737+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.616804+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.616814+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.617013+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.617037+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.617381+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.617621+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.624695+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.624796+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.624966+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.624995+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.625720+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.635459+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.635687+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.635715+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.636491+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.637806+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.637854+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.637883+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.638585+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.641420+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.650067+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.650611+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.651873+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.668692+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.671091+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.671619+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.672929+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.673406+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.683380+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.690712+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.691383+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:56.707752+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:58:58.875217+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:59:08.625691+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:59:15.218624+00:00", "trade", 6.7942, 10.0]
["2026-09-25T13:59:15.327064+00:00", "trade", 6.7741, 3.0]
["2026-09-25T13:59:15.329557+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:59:15.331621+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:59:26.626380+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:59:28.767850+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:59:35.604227+00:00", "trade", 6.7921, 10.0]
["2026-09-25T13:59:39.078200+00:00", "trade", 6.8, 2.0]
["2026-09-25T13:59:39.078620+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:59:39.228188+00:00", "quote", 6.77, 6.8]
["2026-09-25T13:59:40.013282+00:00", "trade", 6.785, 100.0]
["2026-09-25T13:59:40.046962+00:00", "trade", 6.785, 1.0]
["2026-09-25T13:59:45.742685+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:59:45.760941+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:59:46.938788+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:59:47.045270+00:00", "trade", 6.78, 73.0]
["2026-09-25T13:59:47.045304+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:59:47.045306+00:00", "trade", 6.79, 27.0]
["2026-09-25T13:59:47.048937+00:00", "trade", 6.79, 100.0]
["2026-09-25T13:59:49.123769+00:00", "trade", 6.7924, 32.0]
["2026-09-25T13:59:49.167255+00:00", "trade", 6.79, 1.0]
["2026-09-25T13:59:49.168308+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:59:49.169151+00:00", "trade", 6.79, 50.0]
["2026-09-25T13:59:50.639247+00:00", "quote", 6.78, 6.8]
["2026-09-25T13:59:52.804117+00:00", "trade", 6.792, 2.0]
["2026-09-25T13:59:54.623442+00:00", "trade", 6.792, 14.0]
["2026-09-25T13:59:56.562703+00:00", "quote", 6.78, 6.79]
["2026-09-25T13:59:58.132671+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:00.072894+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:00.077713+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:00.227756+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:00.412631+00:00", "trade", 6.78, 68.0]
["2026-09-25T14:00:10.075444+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:11.222868+00:00", "trade", 6.7802, 100.0]
["2026-09-25T14:00:18.158819+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:18.242172+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:18.639381+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:18.731439+00:00", "trade", 6.7899, 2.0]
["2026-09-25T14:00:18.734013+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:00:19.834883+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:21.032574+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:23.071121+00:00", "trade", 6.785, 25.0]
["2026-09-25T14:00:23.071910+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:23.072375+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:23.072862+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:00:24.427435+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:26.709007+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:27.872898+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:30.842957+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:31.261154+00:00", "trade", 6.78, 350.0]
["2026-09-25T14:00:33.758627+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.547788+00:00", "trade", 6.78, 127.0]
["2026-09-25T14:00:34.547788+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.547808+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.547815+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.547822+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.548241+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:00:34.548344+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:00:34.548345+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.548410+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.548418+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.548425+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.549031+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.549116+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.552537+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.552848+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.553016+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.553035+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.553827+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.554196+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.559094+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.566337+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.566377+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.567023+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.648272+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.648641+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.648723+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.648780+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.649262+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.649306+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.649738+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.649783+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.650715+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.650733+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.651187+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.651246+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.651646+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.652186+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.652204+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:34.652682+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:34.748300+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:37.380771+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:37.612211+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:00:37.612946+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.613438+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.613877+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.614341+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.614358+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.614833+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:37.616080+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:39.093120+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:00:45.437767+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:45.459773+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:48.877018+00:00", "trade", 6.77, 80.0]
["2026-09-25T14:00:48.877019+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:00:48.877025+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:48.877051+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:00:48.877301+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:00:48.877302+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:00:48.877363+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:00:48.877370+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.877542+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:00:48.878084+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:00:48.883620+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.883990+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:00:48.891202+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:00:48.939175+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:00:48.977056+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:00:48.977437+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:49.443334+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:50.783523+00:00", "trade", 6.7803, 8.0]
["2026-09-25T14:00:56.671848+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:56.672796+00:00", "trade", 6.765, 50.0]
["2026-09-25T14:00:56.674578+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:56.914644+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:56.925662+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:59.382037+00:00", "trade", 6.75, 4000.0]
["2026-09-25T14:00:59.382875+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:00:59.383246+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:00.247256+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:00.247281+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:00.247439+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:00.247571+00:00", "trade", 6.76, 40.0]
["2026-09-25T14:01:00.247787+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:00.247889+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:03.657740+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:03.657885+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:03.657892+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:03.658453+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:03.658959+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:03.658971+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:03.659022+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:03.659251+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:04.038542+00:00", "trade", 6.75, 192.0]
["2026-09-25T14:01:04.039151+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:01:04.041446+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:01:05.680561+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:05.681003+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:05.681016+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:05.681097+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:05.681336+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:05.681445+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:05.681501+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:05.681534+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:05.760857+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:06.342868+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.094315+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:01:09.685144+00:00", "trade", 6.7672, 2.0]
["2026-09-25T14:01:09.730862+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.731304+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.731313+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.731771+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.731784+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.732247+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:09.733642+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:11.013642+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.415613+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.416283+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.416337+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.416855+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.417004+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.417375+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:01:12.417818+00:00", "trade", 6.76, 300.0]
["2026-09-25T14:01:12.420866+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:01:12.421690+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:01:12.421932+00:00", "trade", 6.76, 13.0]
["2026-09-25T14:01:12.422221+00:00", "trade", 6.76, 13.0]
["2026-09-25T14:01:12.422428+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:01:12.422485+00:00", "trade", 6.76, 23.0]
["2026-09-25T14:01:12.532900+00:00", "trade", 6.77, 20.0]
["2026-09-25T14:01:12.532901+00:00", "trade", 6.77, 45.0]
["2026-09-25T14:01:12.532919+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:01:12.532940+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:12.532946+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:12.532953+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:12.532983+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:01:12.533330+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533400+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533538+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533565+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533584+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533608+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533674+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533679+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533930+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.533958+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.534056+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.534312+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.534524+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.534806+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.539953+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.540957+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.543671+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.544974+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.545000+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.579622+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.632954+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:12.633487+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:16.795930+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.947375+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.947761+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.948325+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.948697+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.948739+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.949164+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.949443+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.952525+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.952549+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.952956+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.953028+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.953055+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.953467+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.953691+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.953740+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.953907+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.954134+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.955641+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.957645+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:01:18.958013+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.958341+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:18.958352+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:20.779678+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:26.579607+00:00", "trade", 6.7553, 1.0]
["2026-09-25T14:01:32.220155+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:32.220616+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:33.324115+00:00", "trade", 6.7537, 1.0]
["2026-09-25T14:01:35.911320+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:35.912386+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:38.752912+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:01:38.752912+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:01:40.897188+00:00", "trade", 6.765, 25.0]
["2026-09-25T14:01:44.224784+00:00", "trade", 6.7821, 15.0]
["2026-09-25T14:01:51.804922+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:51.804967+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:51.809034+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:51.811636+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:51.814677+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:01:51.815138+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:53.453686+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:01:55.228565+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:00.341390+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:00.341850+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:01.130245+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:01.282668+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:03.680554+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:03.960037+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:02:03.960725+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:03.961185+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:07.623843+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:08.643935+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:02:08.730530+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:02:09.083306+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:02:10.921675+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:02:23.008316+00:00", "trade", 6.7501, 15.0]
["2026-09-25T14:02:24.734872+00:00", "trade", 6.77, 450.0]
["2026-09-25T14:02:24.956448+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:02:25.799715+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.799745+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.800137+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.800199+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.800506+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.800760+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.800786+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.800844+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.801299+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.801649+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.801969+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.802483+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.802662+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.804445+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.804895+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.805360+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:25.806339+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:26.928657+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:26.929185+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:26.931561+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:26.939135+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:26.987879+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.988334+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.988353+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.988373+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.988710+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.988736+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.989151+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.989365+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:26.990602+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:35.380724+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:35.381460+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:35.466379+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:35.676075+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.433096+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.433803+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.433859+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.433866+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434229+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.434329+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434340+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434685+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434851+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434885+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434937+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.434947+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435130+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435168+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.435178+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.435199+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.435350+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435400+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435406+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435497+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435583+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.435882+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.435904+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.435923+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.435934+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.436374+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.436853+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.436983+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.437338+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.437425+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.437476+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.437486+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.437803+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.437825+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.437872+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.437898+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.437909+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.438306+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.438331+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:40.438348+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.438357+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:40.443764+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.461571+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.462332+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.462379+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.462718+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.462777+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.463197+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.463245+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.463506+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.463518+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.463961+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.463979+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.463985+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.463992+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.464014+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:41.464033+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.464042+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:41.464445+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:42.857660+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.474198+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.474722+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.497205+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.676143+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.676618+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.677301+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:43.817838+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:45.190703+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:46.826945+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:46.827457+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.265725+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.269787+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.270177+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.270655+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.271966+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.273156+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.311493+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.312005+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.312483+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.312972+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.370336+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:02:47.409703+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.409755+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.409805+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.433090+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:02:47.433396+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.463209+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:02:47.484626+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:47.485404+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:47.485772+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.485861+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:02:47.486087+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.486094+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:47.486105+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:56.283266+00:00", "trade", 6.7549, 16.0]
["2026-09-25T14:02:57.434139+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:57.436549+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:02:59.878559+00:00", "trade", 6.7737, 10.0]
["2026-09-25T14:03:01.037372+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:03:02.784847+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:03:03.824904+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:03:05.214868+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:08.868345+00:00", "trade", 6.78, 2.0]
["2026-09-25T14:03:09.535031+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:03:12.106469+00:00", "trade", 6.7623, 19.0]
["2026-09-25T14:03:12.124589+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:03:16.936157+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:03:16.936657+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:16.963064+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:19.960180+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:19.960189+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:19.960441+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:19.960554+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.960556+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.960671+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.961055+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.961076+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.961082+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.961400+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.961497+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.962388+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:19.963322+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:20.024527+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:20.217382+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:20.217892+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:20.217899+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:20.217906+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:20.217918+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:20.218857+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:20.220299+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:22.458420+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:22.458446+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:22.458639+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:22.459464+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:22.459512+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:22.460356+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:23.688799+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:23.688822+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:24.610024+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:24.758818+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:24.758831+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:24.759280+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:29.971615+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:31.646897+00:00", "trade", 6.77, 3.0]
["2026-09-25T14:03:34.940471+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:03:34.941368+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:34.941588+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:34.941750+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:34.942207+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:34.942275+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:34.942287+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:34.942825+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:03:39.083276+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:03:39.358698+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:39.358726+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:39.358916+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:39.359297+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:39.360252+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:41.824740+00:00", "trade", 6.7619, 13.0]
["2026-09-25T14:03:43.102173+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:43.102584+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:43.104414+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:43.104440+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:43.537444+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:43.538074+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:43.726672+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:45.278466+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:45.279741+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:45.400896+00:00", "trade", 6.7611, 593.0]
["2026-09-25T14:03:46.589192+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:46.589476+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:46.590551+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:03:47.666994+00:00", "trade", 6.76, 26.0]
["2026-09-25T14:03:47.666999+00:00", "trade", 6.76, 54.0]
["2026-09-25T14:03:47.667026+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667039+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667059+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667066+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667263+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667270+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667278+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667281+00:00", "trade", 6.76, 408.0]
["2026-09-25T14:03:47.667281+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667291+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667293+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:03:47.667297+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667300+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:03:47.667303+00:00", "trade", 6.76, 392.0]
["2026-09-25T14:03:47.667305+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667317+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667353+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:03:47.667393+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.667473+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.667680+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.667886+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.667929+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.667977+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.668301+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:47.668301+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:47.668441+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:47.668513+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.668851+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:47.668983+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.669321+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:47.669438+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.669831+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:47.669928+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.670301+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:47.670386+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.671677+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.683512+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.683819+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.684120+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.684232+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.696775+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.696781+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.697016+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.697051+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.697076+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.697083+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.698147+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.699389+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.709161+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.709168+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.709940+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.709967+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.710559+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.711845+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.719725+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.719732+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.719738+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.720374+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.720439+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.720463+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.721104+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.722338+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.730332+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.730338+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.730974+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.731514+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.731538+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.732325+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.733603+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.742928+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.742934+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.743575+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.743956+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.743980+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.744321+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.744754+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.755494+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.756144+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.756684+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.756708+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.767089+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.767119+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.767881+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.768156+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.768180+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.769034+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.780663+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.780959+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.780981+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.781322+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.781593+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.781648+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.793248+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.793785+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.793894+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.793906+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.793960+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.793985+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.794197+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.794835+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.805827+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.806127+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.806151+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.806481+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.806776+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.806832+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.818409+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.818953+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.819074+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.819106+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.819137+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:47.819154+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.578290+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.578538+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.578677+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.579102+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.579442+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.579452+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.589313+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.595771+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:03:48.595807+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.596186+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596243+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.596282+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596638+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596645+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596657+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596672+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596716+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.596739+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.596761+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.596773+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.596780+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597079+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597102+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597174+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.597259+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.597304+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597630+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597652+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597659+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597731+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597755+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.597821+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.598108+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.598128+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.598162+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.598288+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.598298+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.598305+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.598314+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.598773+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.599232+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.602772+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.609295+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.609304+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.680206+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.690646+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.690657+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.780131+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.842389+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.842837+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.842849+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.842859+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.842880+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.843332+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.843358+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.843733+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.854214+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.854223+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.863345+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.863785+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.863797+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.863805+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:48.863827+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.864281+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:48.864307+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.180734+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.310584+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:03:49.310593+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:03:49.310597+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:03:49.310602+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:03:49.310621+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.310651+00:00", "trade", 6.75, 300.0]
["2026-09-25T14:03:49.310773+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:03:49.310800+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.310821+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.310828+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311078+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311095+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311119+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311169+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311243+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311337+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311338+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311344+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311400+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311401+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311437+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:49.311478+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:03:49.311479+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:03:49.311495+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311560+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:49.311580+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:49.311597+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:03:49.311624+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311641+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311649+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311743+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311910+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311930+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.311963+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.312026+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.312433+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.312446+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.312498+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.312917+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.316215+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.316215+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.316542+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.323361+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.324111+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.324191+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.324965+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.324976+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.325625+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.325651+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.325775+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.325786+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.326311+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.326334+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:03:49.326376+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.326399+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.371135+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.371172+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.411527+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.622209+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.622462+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.699777+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:49.981546+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:50.608022+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:51.265748+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:52.152885+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:52.539743+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:52.540248+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:52.540693+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:52.549670+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:54.623189+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:03:54.677778+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.677810+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.678220+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.678266+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.678330+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.678337+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.678740+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.679026+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.679540+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.680696+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.688171+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:54.688636+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:55.880044+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:56.984038+00:00", "trade", 6.7566, 8.0]
["2026-09-25T14:03:58.475713+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:59.405396+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:59.406109+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:59.858915+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:03:59.859397+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:00.012681+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:00.667134+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:00.667499+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.667684+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.667749+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.667901+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.667939+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.668255+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.668265+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.668716+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.669967+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.672112+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.677720+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:00.787250+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:05.271048+00:00", "trade", 6.7401, 200.0]
["2026-09-25T14:04:05.271798+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:05.271822+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:05.272678+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:05.517773+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:06.329209+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:06.494279+00:00", "trade", 6.7528, 499.0]
["2026-09-25T14:04:06.495610+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:07.026250+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:04:07.026930+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:07.978527+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:12.054783+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:12.073187+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:04:12.073980+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:12.193421+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:12.570791+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:13.670077+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:23.169234+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:23.189331+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:04:23.194469+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:25.106444+00:00", "trade", 6.75, 37.0]
["2026-09-25T14:04:25.107345+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:04:25.107345+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:25.107364+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:04:25.107372+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.107386+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.107397+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.107417+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.107427+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.108066+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.108129+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.108549+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.108576+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.129612+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:04:25.130064+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.130078+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.130366+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.130378+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.130619+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:25.168898+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:26.435826+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:26.510870+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:26.941871+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:26.943353+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:26.951926+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:26.952640+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:27.704315+00:00", "trade", 6.74, 12.0]
["2026-09-25T14:04:27.704402+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:27.705138+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705202+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705517+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:27.705643+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705701+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705708+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705743+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705962+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705982+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.705989+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.706179+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.706219+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.706629+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.706664+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.706671+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.706682+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.707104+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.707120+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.707593+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.707654+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708045+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708075+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708094+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708117+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708518+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708584+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.708996+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709049+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709444+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709482+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709492+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709509+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709920+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709938+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709979+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.709996+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.710410+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.710428+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.710869+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.710877+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.710900+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.710924+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.711344+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.711361+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.711826+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.711844+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.712277+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.712292+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.712311+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.712327+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.712756+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.712772+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.713247+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.713261+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.713698+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.713709+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.713733+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.713750+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.714172+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.714190+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.714662+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.714678+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.715113+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.715121+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.715138+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.715160+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.715590+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.715617+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.716069+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.716115+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.716544+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.716560+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.716567+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.716578+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717017+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717042+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717508+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717525+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717959+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717966+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.717994+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.718009+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.718457+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.718463+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.718986+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.718993+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.719440+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.719460+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.719476+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.719915+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.731875+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:04:27.732190+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:04:27.732329+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:27.732571+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:27.733012+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:27.733038+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:27.733049+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:29.148873+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:29.149368+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:29.149819+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:29.150301+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:29.150312+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:29.642260+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:29.643695+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:34.186490+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:36.027388+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:36.028809+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:36.541668+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:37.083305+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:04:37.088588+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:04:37.862937+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:04:37.893576+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:04:40.156806+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:40.828634+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:42.946503+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:42.946530+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:42.947261+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:43.520304+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:43.738766+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:44.583728+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:46.349934+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:46.350933+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:46.351026+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:46.381642+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:47.478351+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.039611+00:00", "trade", 6.7499, 250.0]
["2026-09-25T14:04:57.040724+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.041103+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855728+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855764+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:04:57.855765+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:04:57.855768+00:00", "trade", 6.75, 7.0]
["2026-09-25T14:04:57.855769+00:00", "trade", 6.75, 15.0]
["2026-09-25T14:04:57.855791+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855798+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855804+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855810+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855818+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855824+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855984+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.855991+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:04:57.856014+00:00", "trade", 6.75, 19.0]
["2026-09-25T14:04:57.856141+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:57.856212+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.856460+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.856555+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.856566+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.856668+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.856699+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.856745+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.856769+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.857039+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.857073+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.857165+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.857365+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.857496+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.857641+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.857674+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:57.857691+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.857713+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.858506+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.858525+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.859604+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.860057+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.866044+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.866070+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.870575+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.870604+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:57.955801+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:04:58.396792+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:58.397979+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:04:58.633267+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.633681+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:04:58.633839+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.634085+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.634092+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.634100+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.634130+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.634379+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.634570+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.637833+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.637858+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.638610+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.643627+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:58.980806+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:59.091553+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:59.959188+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:59.959698+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:04:59.960135+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:05:01.309036+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:05:01.309699+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:05:01.309754+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:05:01.310147+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:05:01.748484+00:00", "trade", 6.741, 300.0]
["2026-09-25T14:05:01.748995+00:00", "trade", 6.74, 1.0]
["2026-09-25T14:05:01.749149+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:05:01.749150+00:00", "trade", 6.74, 16.0]
["2026-09-25T14:05:01.749151+00:00", "trade", 6.74, 49.0]
["2026-09-25T14:05:01.749171+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:05:01.749184+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749190+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749196+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749205+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:05:01.749210+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749225+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749231+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749238+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749257+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749260+00:00", "trade", 6.7401, 1.0]
["2026-09-25T14:05:01.749303+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:05:01.749322+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:05:01.749532+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:05:01.749533+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749613+00:00", "trade", 6.7401, 100.0]
["2026-09-25T14:05:01.749628+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749647+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749668+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749692+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749724+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749789+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749899+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.749967+00:00", "trade", 6.7401, 100.0]
["2026-09-25T14:05:01.750021+00:00", "trade", 6.7401, 100.0]
["2026-09-25T14:05:01.750236+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:05:01.750321+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:01.750324+00:00", "trade", 6.73, 18.0]
["2026-09-25T14:05:01.750358+00:00", "trade", 6.7401, 16.0]
["2026-09-25T14:05:01.750378+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:01.750386+00:00", "trade", 6.7401, 49.0]
["2026-09-25T14:05:01.750406+00:00", "trade", 6.7401, 100.0]
["2026-09-25T14:05:01.750610+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:01.750617+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:01.750623+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:01.750646+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:01.750646+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.750685+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.750718+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.750888+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.751111+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.751410+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.751454+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.751891+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.754468+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.754555+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755179+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755221+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755228+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755242+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755374+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755430+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755455+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755462+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755507+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.755578+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.756107+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.756399+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:05:01.756587+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.756768+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:05:01.757052+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.757151+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:05:01.763646+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:05:01.764356+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:05:01.773933+00:00", "trade", 6.72, 16.0]
["2026-09-25T14:05:01.773934+00:00", "trade", 6.71, 18.0]
["2026-09-25T14:05:01.773935+00:00", "trade", 6.71, 16.0]
["2026-09-25T14:05:01.773963+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:01.774423+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:01.774589+00:00", "trade", 6.72, 41.0]
["2026-09-25T14:05:01.774589+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.774590+00:00", "trade", 6.72, 59.0]
["2026-09-25T14:05:01.774597+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.774636+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:01.774640+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:01.774662+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:01.774962+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.774996+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.775036+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.775104+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:01.775267+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.775275+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.775300+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.775310+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.775409+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.775447+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.775636+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:05:01.775642+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:05:01.775867+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.776318+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.776326+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.776778+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.778489+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:05:01.778551+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:05:01.801590+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:05:01.802053+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.802516+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.802998+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.803453+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.803464+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.880076+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.880237+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880299+00:00", "trade", 6.73, 18.0]
["2026-09-25T14:05:01.880301+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:01.880339+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:01.880356+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880363+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880379+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880384+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880397+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880658+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:01.880667+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:01.880796+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.880839+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:01.880851+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880916+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.880923+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.881214+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.881267+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.881294+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.881816+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:05:01.887361+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.890366+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:01.891829+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:02.008990+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:02.503801+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:03.452788+00:00", "trade", 6.7391, 12.0]
["2026-09-25T14:05:04.449217+00:00", "trade", 6.73, 18.0]
["2026-09-25T14:05:04.449301+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:04.449314+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:04.449327+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:08.544845+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:08.552858+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:09.020963+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:14.802472+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:05:14.805875+00:00", "trade", 6.73, 59.0]
["2026-09-25T14:05:14.805875+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:14.805877+00:00", "trade", 6.73, 41.0]
["2026-09-25T14:05:14.806190+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:05:14.806255+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.806568+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.806611+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.806629+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.806644+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.806718+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.807128+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.808886+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:14.809471+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.812580+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.814690+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.817470+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.821931+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.921198+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:05:14.979246+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:14.979698+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:15.838198+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:15.839173+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:16.148915+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:16.548436+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:18.209029+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:18.296805+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.043142+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:05:19.043144+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.043230+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.043231+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.043639+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.044031+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:19.044042+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:19.044515+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:19.044551+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:19.045473+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:19.049503+00:00", "trade", 6.725, 100.0]
["2026-09-25T14:05:19.050177+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:19.050213+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.050313+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:19.050370+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.050421+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.050467+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.050581+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:19.050586+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:19.050633+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.050885+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.050938+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051022+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051023+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051078+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051092+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051356+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051555+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.051605+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.052935+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:19.052943+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:20.252511+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:30.516428+00:00", "trade", 6.7263, 100.0]
["2026-09-25T14:05:30.518169+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:30.518195+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:30.518705+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:30.518917+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:30.526940+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:30.528617+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:31.312430+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:35.524669+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:36.606729+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:36.606756+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:37.155347+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:38.463503+00:00", "trade", 6.7471, 1.0]
["2026-09-25T14:05:41.886649+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:41.921456+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:41.921483+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:41.922670+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:41.923726+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:42.290667+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:43.268474+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:43.437695+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:44.449485+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:45.000019+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:05:45.026929+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:45.073032+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:49.715009+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:49.719047+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:49.729502+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:49.745963+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:49.746478+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:49.770179+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:50.971455+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:50.971875+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:50.972332+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.020906+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.385608+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.847992+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.848278+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.848804+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.849419+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.849706+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.856953+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.856978+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:52.858019+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.001182+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.001219+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.001703+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.003163+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.010263+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.668509+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.725730+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:53.853217+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:55.333113+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:55.387217+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:05:56.153460+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:05:56.153460+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:05:56.153486+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153497+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153504+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153517+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153696+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153702+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153709+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:05:56.153726+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:05:56.153727+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.153808+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154191+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154257+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154294+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154521+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154677+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154705+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:56.154780+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.154992+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.155187+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.155209+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:05:56.155286+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.155302+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.155766+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.156336+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.158792+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:05:56.159072+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:05:56.159219+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:05:56.160165+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:05:56.163113+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:05:56.168189+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:05:56.608517+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:05:56.608688+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:05:56.608876+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:05:56.609230+00:00", "trade", 6.7101, 100.0]
["2026-09-25T14:05:56.611068+00:00", "trade", 6.71, 18.0]
["2026-09-25T14:05:56.611100+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611107+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611112+00:00", "trade", 6.71, 55.0]
["2026-09-25T14:05:56.611114+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611121+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611370+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611397+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611455+00:00", "trade", 6.71, 3.0]
["2026-09-25T14:05:56.611455+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:05:56.611464+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611541+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611545+00:00", "trade", 6.7101, 55.0]
["2026-09-25T14:05:56.611843+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.611867+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.612175+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.612259+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.612279+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.612384+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.612585+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.614244+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:05:56.615887+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.618756+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:05:56.641975+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:05:56.642405+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:56.706255+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:57.342737+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:57.920953+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:05:58.504959+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:00.124813+00:00", "trade", 6.7341, 16.0]
["2026-09-25T14:06:01.770678+00:00", "trade", 6.71, 1000.0]
["2026-09-25T14:06:01.773923+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:01.814523+00:00", "trade", 6.71, 50.0]
["2026-09-25T14:06:01.814523+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:01.814555+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:02.349160+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:02.349202+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:06.686053+00:00", "trade", 6.7184, 2.0]
["2026-09-25T14:06:06.687563+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:11.474791+00:00", "trade", 6.742, 117.0]
["2026-09-25T14:06:11.475581+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:11.502534+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:13.719694+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:13.827247+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:14.891516+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:16.266953+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:06:16.447252+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:17.013048+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.172802+00:00", "trade", 6.71, 10.0]
["2026-09-25T14:06:27.172825+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:06:27.172829+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.172853+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.172855+00:00", "trade", 6.71, 51.0]
["2026-09-25T14:06:27.172870+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:06:27.172873+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.172895+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.173159+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.173425+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.173566+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.173606+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.173623+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.174001+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.174072+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.174457+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.174632+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.175529+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.177033+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.177061+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.177112+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.177129+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:27.177913+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.179037+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.179507+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.183271+00:00", "trade", 6.71, 51.0]
["2026-09-25T14:06:27.183271+00:00", "trade", 6.71, 19.0]
["2026-09-25T14:06:27.183297+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.183316+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.183317+00:00", "trade", 6.71, 173.0]
["2026-09-25T14:06:27.183323+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.183354+00:00", "trade", 6.71, 40.0]
["2026-09-25T14:06:27.183756+00:00", "trade", 6.71, 100.0]
["2026-09-25T14:06:27.183762+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.183781+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.183792+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.184021+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:06:27.184331+00:00", "quote", 6.7, 6.71]
["2026-09-25T14:06:27.187734+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.187932+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.188239+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.208613+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.286074+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:27.803163+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:28.204536+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:28.727452+00:00", "trade", 6.71, 46.0]
["2026-09-25T14:06:28.727810+00:00", "trade", 6.71, 1.0]
["2026-09-25T14:06:29.554560+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.554597+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.554605+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.555058+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.555117+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.561186+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.561213+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.565034+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.574363+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:29.583444+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:32.463570+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:32.463577+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:34.949913+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:35.301529+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:41.405170+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:42.103921+00:00", "trade", 6.7123, 1.0]
["2026-09-25T14:06:42.685864+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:42.686327+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:43.476234+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:44.388790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.388816+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.389209+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.389316+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.389372+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.389420+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.389913+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:44.389969+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:46.555219+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:46.574472+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:48.698173+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:49.619045+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:06:49.619448+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:49.622420+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:49.622870+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:50.970285+00:00", "trade", 6.705, 593.0]
["2026-09-25T14:06:51.018868+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:51.029440+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:51.029450+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:51.917336+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:51.921487+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.258263+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.258352+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.258381+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.258799+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.258851+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.258886+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.270288+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:54.270303+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:55.696242+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:55.696469+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:55.701015+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:56.552169+00:00", "trade", 6.7178, 149.0]
["2026-09-25T14:06:57.731113+00:00", "trade", 6.7094, 5.0]
["2026-09-25T14:06:59.680213+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:06:59.682969+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:07:00.013051+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:07:00.013515+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:07:01.838289+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:07:02.973159+00:00", "trade", 6.72, 16.0]
["2026-09-25T14:07:02.973161+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:07:02.973162+00:00", "trade", 6.72, 1.0]
["2026-09-25T14:07:02.973190+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973199+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973216+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973223+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973230+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973252+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973259+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973597+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973691+00:00", "trade", 6.72, 88.0]
["2026-09-25T14:07:02.973847+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:07:02.973963+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:07:02.974058+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:07:02.974538+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:07:02.974557+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:07:02.976497+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:02.977025+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:02.978153+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:02.994295+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:07:03.019369+00:00", "trade", 6.73, 18.0]
["2026-09-25T14:07:03.019369+00:00", "trade", 6.73, 82.0]
["2026-09-25T14:07:03.019402+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019409+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019415+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019428+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019436+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019836+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019843+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019850+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.019897+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:07:03.019941+00:00", "trade", 6.73, 97.0]
["2026-09-25T14:07:03.019942+00:00", "trade", 6.73, 3.0]
["2026-09-25T14:07:03.020560+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:07:03.020598+00:00", "trade", 6.73, 19.0]
["2026-09-25T14:07:03.020636+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.021112+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:07:03.021280+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:07:03.021330+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:07:03.024485+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.024523+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:07:03.024767+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.024938+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.024959+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.024983+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.025434+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.027098+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.027928+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.028338+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.073924+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.078337+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:07:03.505159+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.546842+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.552082+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.552109+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.552208+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:03.552673+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:03.552688+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:03.552743+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:03.552845+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:03.552878+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:03.592642+00:00", "trade", 6.7145, 500.0]
["2026-09-25T14:07:12.392531+00:00", "trade", 6.734, 1000.0]
["2026-09-25T14:07:12.393085+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:12.393431+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:12.393691+00:00", "trade", 6.74, 1000.0]
["2026-09-25T14:07:12.394413+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:12.397203+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.397229+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.397445+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.398021+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.398217+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.425465+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.426419+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:12.954303+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:07:13.074266+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:13.511476+00:00", "trade", 6.7201, 2000.0]
["2026-09-25T14:07:13.511913+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:13.512246+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:13.512274+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:13.512417+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:13.513700+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:13.515094+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:14.019597+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:14.019625+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:14.020351+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:14.059926+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:14.059936+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:14.129563+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:14.509707+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:14.509966+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:14.510154+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:14.510204+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:15.242800+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:15.242826+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:15.243551+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:15.281604+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:15.282330+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:22.120339+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:22.122280+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:22.122294+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:22.122320+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:22.130354+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:22.130719+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:22.131522+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:23.058513+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:23.648471+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:23.648832+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:25.663599+00:00", "trade", 6.73, 11.0]
["2026-09-25T14:07:26.071007+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.071502+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.071510+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.071538+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.071552+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.072728+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.075482+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.807006+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.824847+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.825318+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.825338+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:26.825801+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:27.281955+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:28.356882+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:28.358317+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:34.804100+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.804127+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.804134+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.804259+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.804279+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.805050+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.806444+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.806887+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:34.919166+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:38.009294+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:40.910766+00:00", "trade", 6.73, 8.0]
["2026-09-25T14:07:42.346967+00:00", "trade", 6.7312, 1.0]
["2026-09-25T14:07:46.832924+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:46.833187+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:46.833201+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:46.833388+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:46.833469+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:46.834656+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:46.835991+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:07:48.392291+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.392317+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.392324+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.392616+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.392861+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.393266+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.393370+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.393516+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:48.394510+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:49.398535+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:50.230316+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:50.231113+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:50.231127+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:50.231897+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:50.448762+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:55.622936+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:55.731710+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:56.107885+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:56.189904+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:57.565169+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:57.727612+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:57.977815+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:58.548073+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:58.568282+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:58.568730+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:58.673660+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:07:58.677261+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:07:58.677310+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:01.890595+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:08:01.891028+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:01.893293+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:08:01.902802+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:08:01.946890+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:02.053470+00:00", "trade", 6.73, 300.0]
["2026-09-25T14:08:04.034357+00:00", "trade", 6.7374, 6.0]
["2026-09-25T14:08:04.034713+00:00", "trade", 6.7374, 1.0]
["2026-09-25T14:08:04.247248+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:04.247286+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:04.398209+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:04.399192+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:04.417133+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:04.417588+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:04.618818+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:05.791273+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:05.791740+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:05.791779+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:07.060749+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:08.181612+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:08:08.182772+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:08:08.458667+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:08.458686+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:08.686129+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:10.588681+00:00", "trade", 6.7216, 400.0]
["2026-09-25T14:08:10.589464+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:10.589931+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:10.912424+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:13.385819+00:00", "trade", 6.7273, 170.0]
["2026-09-25T14:08:14.530011+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:14.530754+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:14.532485+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:14.931241+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:08:15.500812+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:16.276012+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:08:19.439702+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.111564+00:00", "trade", 6.74, 16.0]
["2026-09-25T14:08:24.111565+00:00", "trade", 6.74, 61.0]
["2026-09-25T14:08:24.111584+00:00", "trade", 6.74, 23.0]
["2026-09-25T14:08:24.111585+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.111600+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.111607+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.111614+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.111893+00:00", "trade", 6.74, 700.0]
["2026-09-25T14:08:24.111894+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.112106+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.112515+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.114142+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.115793+00:00", "trade", 6.74, 25.0]
["2026-09-25T14:08:24.115844+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.115852+00:00", "trade", 6.74, 20.0]
["2026-09-25T14:08:24.116127+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.116460+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.144517+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:24.504722+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:26.405001+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:08:36.443137+00:00", "trade", 6.7424, 47.0]
["2026-09-25T14:08:37.617624+00:00", "trade", 6.7301, 100.0]
["2026-09-25T14:08:38.018226+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689638+00:00", "trade", 6.74, 25.0]
["2026-09-25T14:08:39.689639+00:00", "trade", 6.74, 20.0]
["2026-09-25T14:08:39.689641+00:00", "trade", 6.74, 19.0]
["2026-09-25T14:08:39.689661+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689675+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689682+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689708+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689917+00:00", "trade", 6.74, 36.0]
["2026-09-25T14:08:39.689919+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689961+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689968+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689975+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689982+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689994+00:00", "trade", 6.74, 599.0]
["2026-09-25T14:08:39.689995+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.689999+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.690000+00:00", "trade", 6.74, 36.0]
["2026-09-25T14:08:39.690028+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.690029+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.690041+00:00", "trade", 6.74, 164.0]
["2026-09-25T14:08:39.690042+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690099+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690124+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690302+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690317+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.690318+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690322+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.690324+00:00", "trade", 6.74, 300.0]
["2026-09-25T14:08:39.690325+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690333+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.690351+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.690393+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.690419+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690486+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690525+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690601+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690612+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690642+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:08:39.690735+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.690799+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690865+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.690871+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.691303+00:00", "trade", 6.74, 41.0]
["2026-09-25T14:08:39.691319+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.691331+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.691339+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.691349+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.691355+00:00", "trade", 6.74, 38.0]
["2026-09-25T14:08:39.691391+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.691408+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.691684+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.691731+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:08:39.691864+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.691983+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.692058+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.692083+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:08:39.692276+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.692531+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.692561+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.692994+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.702182+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:39.714532+00:00", "trade", 6.74, 300.0]
["2026-09-25T14:08:40.011805+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:40.890248+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:41.590089+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:41.590116+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:41.590643+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:41.972662+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:42.830998+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:08:42.831820+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:42.915124+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:42.915590+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:46.079905+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:46.450409+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:47.084108+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:47.891726+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:47.942604+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:50.138083+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:51.708265+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:52.110053+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:52.844028+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:53.528747+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:53.771508+00:00", "trade", 6.7355, 605.0]
["2026-09-25T14:08:53.774175+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:08:53.779980+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:08:53.806336+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:08:57.664698+00:00", "trade", 6.7412, 70.0]
["2026-09-25T14:08:57.938972+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035317+00:00", "trade", 6.74, 3.0]
["2026-09-25T14:09:04.035318+00:00", "trade", 6.74, 1358.0]
["2026-09-25T14:09:04.035327+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035343+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035351+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035357+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035374+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035381+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035388+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035395+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035537+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:09:04.035711+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:09:04.035712+00:00", "trade", 6.75, 60.0]
["2026-09-25T14:09:04.035726+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035730+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:09:04.035734+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035740+00:00", "trade", 6.75, 94.0]
["2026-09-25T14:09:04.035742+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035778+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035787+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035805+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035813+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:04.035821+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.035835+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.035865+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.035872+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.035880+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.035894+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.035902+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.036007+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:09:04.036013+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.036029+00:00", "trade", 6.74, 79.0]
["2026-09-25T14:09:04.036033+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036040+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:09:04.036042+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036044+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036055+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:09:04.036086+00:00", "trade", 6.74, 300.0]
["2026-09-25T14:09:04.036090+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036097+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036111+00:00", "trade", 6.74, 300.0]
["2026-09-25T14:09:04.036113+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036119+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036139+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:09:04.036141+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036143+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036148+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:09:04.036149+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036167+00:00", "trade", 6.74, 479.0]
["2026-09-25T14:09:04.036168+00:00", "quote", 6.74, 6.74]
["2026-09-25T14:09:04.036169+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.036299+00:00", "trade", 6.75, 79.0]
["2026-09-25T14:09:04.036324+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.036378+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.036387+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.036411+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.036422+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.036520+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.036667+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.036934+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.036998+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.037044+00:00", "trade", 6.76, 11.0]
["2026-09-25T14:09:04.037120+00:00", "trade", 6.74, 11.0]
["2026-09-25T14:09:04.037301+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.037434+00:00", "trade", 6.74, 8272.0]
["2026-09-25T14:09:04.037488+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.037858+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.037908+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.037959+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.038090+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038137+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038146+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038198+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.038215+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038287+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038346+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.038712+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.038735+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.038817+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038889+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.038911+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.038936+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:04.038954+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.039190+00:00", "trade", 6.75, 77.0]
["2026-09-25T14:09:04.039209+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.039316+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.039406+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.039435+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.039458+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.039500+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.039926+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.039933+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.039992+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.040067+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.040349+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.040417+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.040431+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.040908+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.040923+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.041367+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.041373+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.041390+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.041404+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.041846+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.041892+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.042334+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.042379+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.042784+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.042832+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.042843+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.042856+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.043283+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.043299+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.043799+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.044254+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.044261+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.044314+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.045758+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.046144+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.046891+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.048044+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.048151+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.048281+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.048597+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.048773+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.048833+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.049156+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.049178+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.049564+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.050333+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.050405+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.050583+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.050794+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.051169+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.051383+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.051869+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.051918+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.052090+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.052138+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.052175+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.052693+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.052719+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.052747+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.052773+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.053220+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.053274+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.053502+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.053541+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.053578+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.054219+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.054247+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.054444+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.054468+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.054870+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.054968+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.055337+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.055364+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:04.055446+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.055468+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.072577+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.541707+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.543317+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.546296+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.562619+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:09:04.562650+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:09:04.562668+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.562682+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.562691+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.562697+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.562711+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.562721+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.563124+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.563230+00:00", "trade", 6.76, 76.0]
["2026-09-25T14:09:04.563272+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:09:04.563413+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:09:04.563450+00:00", "trade", 6.76, 66.0]
["2026-09-25T14:09:04.563623+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:09:04.563630+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:09:04.563801+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.563841+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:04.563916+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:04.563918+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:04.563962+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:04.563975+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.563981+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:04.564005+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.564019+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:04.564030+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.564060+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:09:04.564203+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.564372+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.564451+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.564498+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.567646+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.568390+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.568644+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:09:04.568776+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.568783+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.568789+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.568800+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.568820+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.570318+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.570440+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.570664+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.570758+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.570885+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.571538+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.573372+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.573829+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.574271+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.663162+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.663633+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.663650+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.663669+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.663716+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.663733+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.663756+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.664182+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.664199+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:09:04.664495+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.664677+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.664683+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.665175+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.665186+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.665634+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.665642+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.665657+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.665675+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.666113+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.666130+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.666597+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.666615+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667049+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667086+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667104+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667520+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667531+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667558+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667609+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.667618+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668035+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668059+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668103+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668228+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668483+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668526+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668545+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668584+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668915+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.668999+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669017+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669061+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669377+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669492+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669500+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669543+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669558+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.669970+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:04.763919+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.018451+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.567866+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.568367+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.568541+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.569507+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.579957+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:09:05.890938+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:05.890984+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.891007+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.891396+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:05.891510+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.891677+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.891753+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.892422+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.892523+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.892660+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.892684+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.893418+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.911447+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.912289+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:05.915291+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.048624+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.048679+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.049567+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.070998+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.071443+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.071452+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.133843+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.135389+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.264396+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:06.310053+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.475946+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.491896+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.492571+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.542449+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.542573+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.573460+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.605377+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.734961+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:07.858834+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.017967+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681064+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681254+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681255+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:08.681538+00:00", "trade", 6.76, 69.0]
["2026-09-25T14:09:08.681574+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681587+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681639+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681694+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.681997+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.682050+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.682057+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:08.708028+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:09:11.147418+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:09:14.059323+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:14.059330+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:14.059375+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:14.060121+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:14.060144+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:14.150306+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:09:15.407375+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:20.486364+00:00", "trade", 6.7416, 10.0]
["2026-09-25T14:09:20.659315+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:23.650975+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:23.651068+00:00", "trade", 6.75, 22.0]
["2026-09-25T14:09:23.651069+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:09:23.651070+00:00", "trade", 6.75, 107.0]
["2026-09-25T14:09:23.651076+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:09:23.651088+00:00", "trade", 6.75, 93.0]
["2026-09-25T14:09:23.651089+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:09:23.651099+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651113+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651120+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651127+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651146+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651153+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651161+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651167+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651374+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651388+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:09:23.651392+00:00", "trade", 6.755, 28.0]
["2026-09-25T14:09:23.651481+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:09:23.651484+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651506+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651646+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651653+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651660+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651667+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651740+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651852+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651875+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.651949+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.652297+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.652309+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.652673+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.652733+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.653236+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.653468+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.653500+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.653699+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.653963+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.654093+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.654162+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.654533+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:09:23.654552+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.655023+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.655631+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.656044+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.661810+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.661817+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.661824+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.661869+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.687870+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:23.703827+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.073080+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.073146+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.073541+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.073612+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.093690+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.093754+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.151248+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.155273+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.156004+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.156427+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.163162+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.195044+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.206413+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:25.219608+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:28.276043+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:30.788753+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:30.868151+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:31.746169+00:00", "trade", 6.745, 50.0]
["2026-09-25T14:09:33.080542+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:33.261023+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:33.393218+00:00", "trade", 6.745, 600.0]
["2026-09-25T14:09:33.393998+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:33.394529+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:33.394659+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:33.405337+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:09:33.459884+00:00", "trade", 6.745, 400.0]
["2026-09-25T14:09:33.981528+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:35.088744+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:09:35.089572+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:35.093862+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:09:35.601480+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:35.602428+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:35.956146+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:09:35.956860+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:35.957498+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:36.578744+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:36.780359+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:37.144569+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:37.274100+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:37.500181+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:40.970454+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:40.970929+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:41.024480+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:41.024963+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:41.806702+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:41.806730+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:41.806743+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:41.808127+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.969517+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.969968+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.970049+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.970699+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.970717+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.970733+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:42.970746+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:09:43.165872+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.165894+00:00", "trade", 6.74, 20.0]
["2026-09-25T14:09:43.165934+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.165941+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.165948+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.166543+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.166655+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.166711+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.166753+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.167135+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.167145+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.167175+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.170151+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.171064+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.177104+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.177557+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.182503+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.182960+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.183013+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.183061+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:43.369721+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:45.884656+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:45.884877+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:45.885202+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:45.895535+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:46.999036+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:47.630520+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:47.635212+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:47.635905+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:47.636449+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:47.646890+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:47.647337+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:49.689737+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:49.823886+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:49.852003+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:50.800876+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:50.801333+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:52.925061+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:53.334234+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:53.334792+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:53.335150+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:53.338602+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:53.345229+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:53.345684+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:09:57.488259+00:00", "trade", 6.7301, 100.0]
["2026-09-25T14:10:00.667098+00:00", "trade", 6.7357, 31.0]
["2026-09-25T14:10:01.279441+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.279521+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.279729+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.280713+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.281985+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.282430+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.288501+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.289365+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.510486+00:00", "trade", 6.74, 21.0]
["2026-09-25T14:10:01.510514+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.511150+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.520052+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.520078+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.520139+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.520620+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.520723+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.563303+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.577930+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.622945+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.622969+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.622976+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.623675+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:01.632707+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:01.632733+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:01.636418+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:01.636468+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:04.423981+00:00", "trade", 6.743, 8.0]
["2026-09-25T14:10:04.732145+00:00", "trade", 6.745, 200.0]
["2026-09-25T14:10:04.741227+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:04.742669+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:04.935069+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:05.012743+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:05.130089+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:05.283369+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:06.894207+00:00", "trade", 6.74, 50.0]
["2026-09-25T14:10:06.905472+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:06.922337+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:10:06.922338+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:10:06.922354+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:10:06.922373+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:06.922376+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:10:06.922379+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922386+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:06.922414+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:06.922425+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:10:06.922425+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922434+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:06.922443+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922444+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:10:06.922457+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:10:06.922458+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:10:06.922458+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922460+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:10:06.922461+00:00", "trade", 6.75, 50.0]
["2026-09-25T14:10:06.922463+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:10:06.922474+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922476+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:10:06.922787+00:00", "trade", 6.75, 300.0]
["2026-09-25T14:10:06.922790+00:00", "trade", 6.75, 38.0]
["2026-09-25T14:10:06.922822+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922832+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:10:06.922854+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922882+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.922920+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:10:06.922945+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:10:06.922954+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:10:06.923032+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:10:06.923076+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:10:06.923089+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.923139+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.923163+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.923185+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:10:06.923301+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:10:06.923340+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:10:06.923359+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.923365+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:10:06.923372+00:00", "trade", 6.75, 25.0]
["2026-09-25T14:10:06.923457+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.923476+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.923519+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.923545+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.923819+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:10:06.924351+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.924519+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.924529+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.924558+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.924568+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.924732+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.924793+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:10:06.925041+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.925068+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:10:06.925084+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.925095+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.925106+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.925572+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:06.954299+00:00", "trade", 6.75, 75.0]
["2026-09-25T14:10:07.227425+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:07.228215+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:07.302056+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:10:07.682003+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:07.682018+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:07.683426+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:07.887433+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:07.980520+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.044927+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.050235+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.060553+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.071927+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.100996+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.141228+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.292011+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.984893+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:08.997586+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.027609+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.028371+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.028402+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.030296+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.267907+00:00", "trade", 6.7374, 6.0]
["2026-09-25T14:10:09.510459+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.743527+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.785162+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.785168+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:09.786462+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:10.622788+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:43.684990+00:00", "trade", 6.738, 2.0]
["2026-09-25T14:10:47.257268+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:10:47.961928+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:48.013136+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:48.619169+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:48.619643+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:50.143141+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:50.208381+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:50.345422+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:10:50.509028+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:11:00.629999+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:11:00.634098+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:11:00.651818+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:11:00.657334+00:00", "trade", 6.75, 25.0]
["2026-09-25T14:11:00.657336+00:00", "trade", 6.75, 25.0]
["2026-09-25T14:11:00.657361+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.657367+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.657386+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.657407+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.657701+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.657902+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.657998+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.658028+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.658144+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.658283+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.658532+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.658542+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.658844+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:00.732842+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:11:00.874055+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.634821+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:11:04.635458+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:11:04.635822+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.635914+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.635927+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.635976+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.635985+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.636018+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.636022+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.636044+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.636078+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.636567+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.638098+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.638912+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.646778+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.647694+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.647748+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.723106+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.728657+00:00", "trade", 6.75, 30.0]
["2026-09-25T14:11:04.728722+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.728749+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.729379+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.729411+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:04.837649+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:11:05.416199+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:05.417417+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:05.417443+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:05.417952+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:05.570155+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:05.788634+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:06.235930+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:06.956104+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:08.224627+00:00", "trade", 6.7528, 7.0]
["2026-09-25T14:11:08.404181+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:08.404900+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:08.404900+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:08.405109+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:11:08.405110+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:11:08.405117+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:11:08.405117+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:11:08.405143+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405156+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405163+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405170+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405176+00:00", "trade", 6.76, 19.0]
["2026-09-25T14:11:08.405177+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405185+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405186+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:11:08.405190+00:00", "trade", 6.76, 12.0]
["2026-09-25T14:11:08.405213+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405219+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405232+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405245+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405428+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405615+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405650+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:11:08.405685+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:11:08.405761+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:11:08.405785+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.405791+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.406879+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.407188+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.408538+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:11:08.409249+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.410144+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.412293+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:11:08.415162+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.415641+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.416592+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.416943+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.416968+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.417315+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.417824+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.418260+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.505146+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.506309+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.506334+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.506737+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.507251+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.726108+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.817901+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.817928+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.817928+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:08.818033+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818389+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818406+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818437+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818445+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818508+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818801+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.818969+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.824423+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:08.830967+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:11:09.028294+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.028381+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.028387+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.028406+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.028432+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.029054+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.029093+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.029513+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.035748+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.035910+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.036556+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.036593+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.179754+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.179761+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.179992+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.189910+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.190563+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.190675+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.201802+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.201809+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.202452+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.405054+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.405061+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.405338+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.405363+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.405657+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.405898+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.415708+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.416357+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.559251+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.559259+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.559476+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.559506+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.559515+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.560170+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.569747+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.570028+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.570609+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.580683+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.581331+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.581424+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.581450+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.591874+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.592162+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.592671+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.602699+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.603375+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.603383+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.603444+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.613994+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.614419+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.664315+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.664586+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.664988+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:09.729440+00:00", "trade", 6.7557, 3.0]
["2026-09-25T14:11:09.730245+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.020946+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.577545+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.577817+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.578188+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.578212+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.588185+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.588473+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.979166+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.979572+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.991399+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.991671+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:10.991690+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.001726+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.002010+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.012729+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.013016+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.024056+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.024342+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.120002+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.120459+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.125552+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:11:11.126345+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.129030+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.131191+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.131848+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.131898+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.142112+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.142118+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.142350+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230018+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230024+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:11:11.230089+00:00", "trade", 6.765, 200.0]
["2026-09-25T14:11:11.230102+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230115+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230354+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230772+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230840+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.230890+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.476454+00:00", "trade", 6.7382, 60.0]
["2026-09-25T14:11:11.555038+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.593250+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.593791+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.604358+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.604365+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.604592+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.605044+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:11.688843+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:12.021253+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:12.021946+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:11:14.090799+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.090825+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.090921+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.091326+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.091803+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.091814+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.092115+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.099183+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:14.428459+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:15.936227+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:16.003233+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:17.434162+00:00", "trade", 6.7688, 1.0]
["2026-09-25T14:11:17.435962+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:19.913784+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:20.182096+00:00", "trade", 6.76, 300.0]
["2026-09-25T14:11:21.883291+00:00", "trade", 6.7505, 2.0]
["2026-09-25T14:11:23.465753+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:23.466414+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:27.305913+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:11:27.306630+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:11:27.306703+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:11:27.306715+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:11:27.306772+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:11:27.307903+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:27.308152+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:27.308727+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:27.329076+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:27.329544+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:27.620209+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:40.806029+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:40.806248+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:40.815134+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:11:40.817363+00:00", "trade", 6.76, 8.0]
["2026-09-25T14:11:40.817427+00:00", "trade", 6.76, 4.0]
["2026-09-25T14:11:40.817487+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:11:40.817549+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:11:40.817612+00:00", "trade", 6.76, 4.0]
["2026-09-25T14:11:40.817674+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:11:40.818229+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:40.819008+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:11:40.832612+00:00", "trade", 6.76, 53.0]
["2026-09-25T14:11:44.903642+00:00", "trade", 6.7392, 16.0]
["2026-09-25T14:11:46.869038+00:00", "trade", 6.75, 174.0]
["2026-09-25T14:11:51.685075+00:00", "trade", 6.75, 13.0]
["2026-09-25T14:11:54.386557+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:11:54.386591+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:11:54.386601+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:11:54.386610+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:11:54.386626+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:11:54.386902+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:11:54.387123+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:11:54.387125+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.387323+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.387331+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.387603+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.387611+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.387633+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.387682+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.388104+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.388237+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.388357+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.389331+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.389352+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.389376+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.389609+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.389780+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.389810+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.389869+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.390093+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.390313+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.390493+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.390805+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.391146+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.391267+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.391280+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.391307+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.391568+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.391708+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.391715+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.391782+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.392314+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.392428+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.392495+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.392582+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.437832+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.438139+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.438156+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.438236+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.438316+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.438369+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.438701+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.438778+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.438878+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.438929+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.438937+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.438992+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.439169+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.439197+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:11:54.439215+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.439240+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:11:54.439316+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:11:54.439317+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:11:54.439318+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:11:54.439337+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439343+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439365+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439379+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439386+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439392+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439405+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439847+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439865+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.439929+00:00", "trade", 6.78, 15.0]
["2026-09-25T14:11:54.439930+00:00", "trade", 6.78, 77.0]
["2026-09-25T14:11:54.439995+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.440001+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.440012+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.440032+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.440069+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.440085+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.440298+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.440354+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.440361+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.444906+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.444920+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:11:54.445047+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.445314+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.445349+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.445780+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.447057+00:00", "trade", 6.78, 67.0]
["2026-09-25T14:11:54.447522+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.449760+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.449784+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.464687+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.539478+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:54.897502+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:55.349565+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:55.526211+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:55.527611+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:11:58.912975+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:00.379226+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:01.956769+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:01.956837+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:02.241047+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:03.171239+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.035613+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.036296+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.037854+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.037927+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.037952+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.038255+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.038505+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.039620+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.089811+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.090255+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.090624+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.090681+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.090850+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.091943+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:05.100819+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:07.365593+00:00", "trade", 6.79, 18.0]
["2026-09-25T14:12:07.365628+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:12:07.365635+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:12:07.365642+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:12:07.365656+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:12:07.365669+00:00", "trade", 6.79, 219.0]
["2026-09-25T14:12:07.365669+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:12:07.365676+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:12:07.365678+00:00", "trade", 6.79, 8.0]
["2026-09-25T14:12:07.365778+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.365896+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:12:07.365934+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:12:07.366069+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.366109+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.366193+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.366800+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.366863+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.373649+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.377139+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:07.381290+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:09.118278+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:09.404904+00:00", "trade", 6.7648, 3.0]
["2026-09-25T14:12:09.456096+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.694575+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.694746+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:10.694800+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:10.694819+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:10.695031+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:10.695443+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:10.695510+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.695536+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.695654+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.712242+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.712906+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.716131+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:10.731533+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:11.386647+00:00", "trade", 6.785, 500.0]
["2026-09-25T14:12:13.092795+00:00", "trade", 6.79, 25.0]
["2026-09-25T14:12:13.092856+00:00", "trade", 6.79, 15.0]
["2026-09-25T14:12:13.094709+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:12:13.094765+00:00", "trade", 6.79, 13.0]
["2026-09-25T14:12:13.094821+00:00", "trade", 6.79, 13.0]
["2026-09-25T14:12:13.441623+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:13.441768+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:12:13.442082+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.442216+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.442223+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.442830+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.442841+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.499451+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.558236+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.657270+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:13.657329+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:13.657619+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.657665+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.658523+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:13.716737+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.520269+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.521015+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.521060+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.521431+00:00", "trade", 6.785, 25.0]
["2026-09-25T14:12:15.521975+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.522120+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:15.522134+00:00", "trade", 6.785, 91.0]
["2026-09-25T14:12:15.522618+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:12:15.522914+00:00", "trade", 6.785, 25.0]
["2026-09-25T14:12:15.522963+00:00", "trade", 6.785, 25.0]
["2026-09-25T14:12:15.523083+00:00", "trade", 6.785, 59.0]
["2026-09-25T14:12:15.764509+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.764672+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.765305+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.765602+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:15.765621+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:16.575051+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:18.772270+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:21.288728+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:21.289839+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:21.289841+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:21.289842+00:00", "trade", 6.785, 91.0]
["2026-09-25T14:12:21.289869+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:21.290442+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:21.290535+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:21.293233+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:12:21.295043+00:00", "trade", 6.785, 109.0]
["2026-09-25T14:12:21.295046+00:00", "trade", 6.785, 8.0]
["2026-09-25T14:12:21.301737+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:12:21.305681+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:21.305740+00:00", "trade", 6.785, 291.0]
["2026-09-25T14:12:21.382396+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:21.412095+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:12:21.428748+00:00", "trade", 6.785, 9.0]
["2026-09-25T14:12:21.522539+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:12:21.578449+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:12:23.849046+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:12:23.948970+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:23.949958+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:23.949974+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.365349+00:00", "trade", 6.7768, 500.0]
["2026-09-25T14:12:37.369674+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.369696+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.369712+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.369744+00:00", "trade", 6.78, 2.0]
["2026-09-25T14:12:37.370147+00:00", "trade", 6.78, 25.0]
["2026-09-25T14:12:37.370175+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.370202+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.370276+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.370524+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.370532+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:12:37.370711+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.373887+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.374719+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.374728+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.409737+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.409750+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.415146+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:12:37.521368+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.521835+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.571699+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.700609+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.742992+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:12:37.743053+00:00", "trade", 6.78, 50.0]
["2026-09-25T14:12:37.752856+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.779391+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.782749+00:00", "trade", 6.77, 2.0]
["2026-09-25T14:12:37.782982+00:00", "trade", 6.77, 24.0]
["2026-09-25T14:12:37.782982+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.782984+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:12:37.782989+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:12:37.783004+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783025+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783028+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:12:37.783030+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:12:37.783034+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783040+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783047+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783054+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783059+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:12:37.783061+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783068+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783070+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:12:37.783071+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783081+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:12:37.783082+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:12:37.783083+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783090+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783110+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783124+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783130+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783137+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:12:37.783167+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783352+00:00", "trade", 6.77, 40.0]
["2026-09-25T14:12:37.783353+00:00", "trade", 6.77, 40.0]
["2026-09-25T14:12:37.783534+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783559+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783631+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783718+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783721+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:12:37.783754+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783871+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.783884+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.784051+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:12:37.784102+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:12:37.784218+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:12:37.784429+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:12:37.784571+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.784588+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.784633+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:12:37.784807+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.784824+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.784865+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.784880+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.784989+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785013+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785046+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785058+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785065+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785076+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785124+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:12:37.785264+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785515+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785529+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785586+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785605+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785628+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:12:37.785739+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:12:37.785758+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.785777+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.786013+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.786073+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.786261+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.786492+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.787829+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.788298+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.789003+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.791797+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.792500+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.793776+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.858406+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.858517+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.858961+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:37.859422+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.021804+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.022524+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.023603+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.023659+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.023667+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.024444+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.025511+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.032682+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.044612+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.055183+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.065703+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.147942+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:38.178399+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.095634+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.098795+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.512638+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.532724+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.539219+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.629752+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.955309+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:39.986449+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:40.857014+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:40.929913+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:40.930379+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:42.172821+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:12:42.173507+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:42.174265+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:42.303055+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:43.398535+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:43.403892+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.106984+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.107010+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.283784+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.942191+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.942618+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:44.943528+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.943573+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.943854+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.944338+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.944582+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.944730+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.945503+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.945777+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.946050+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.946889+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.973537+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:44.974168+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.974632+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.974690+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.974734+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:44.975120+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:46.215677+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:46.216059+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:46.216408+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:46.216867+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:46.216937+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:46.216982+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:46.217342+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:47.110067+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.151110+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.251256+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.251304+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.251766+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.252201+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.252665+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.253119+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.253583+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.288198+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:53.290453+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:54.436272+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:54.436316+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.275878+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:56.277201+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.278576+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:56.280792+00:00", "quote", 6.75, 6.79]
["2026-09-25T14:12:56.281154+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.281199+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.281228+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.281451+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.281493+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.281984+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.282563+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.282599+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.284428+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.292568+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.395367+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:12:56.628016+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:02.455226+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:02.458881+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:02.517677+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.974935+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.975707+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.975773+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.975883+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.976031+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.977374+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:04.999452+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:05.075769+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:05.085793+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.018758+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.020196+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456780+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456803+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456810+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456843+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456859+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456894+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456894+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.456969+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.457126+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.457133+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.457379+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.457383+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.459242+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.461252+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.461819+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.461962+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.463181+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:06.835844+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:07.057184+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:07.057400+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:07.057532+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:07.057660+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:07.074938+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:08.649685+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:08.650392+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:08.650887+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:08.651322+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.651382+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.651397+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.651498+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.651814+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:08.651850+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.651975+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.652201+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.652431+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.652532+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:08.652869+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:09.750491+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:09.751151+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:15.363752+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:15.577335+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:15.712176+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:17.642650+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:17.995140+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:18.218622+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:18.792253+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:19.061296+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:13:20.813365+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.145913+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.378088+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.521942+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.523688+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.525364+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.526433+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:21.527375+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:23.205652+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:23.232692+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:23.646035+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:23.734992+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:26.025322+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:13:26.026207+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026229+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026230+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:26.026249+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026256+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026263+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026285+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026318+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026611+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.026726+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:13:26.026847+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:13:26.028542+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:13:26.031301+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:13:26.034748+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.035498+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.035536+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.036657+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:26.074535+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:27.968286+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:28.022393+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:29.025604+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:29.881920+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:29.892503+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:29.913135+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:30.790037+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:30.790065+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:30.899657+00:00", "trade", 6.7713, 300.0]
["2026-09-25T14:13:31.001174+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:31.001212+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:31.005744+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:31.081012+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:31.980438+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:31.980464+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:31.994202+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:32.043089+00:00", "trade", 6.7722, 50.0]
["2026-09-25T14:13:32.126250+00:00", "trade", 6.78, 190.0]
["2026-09-25T14:13:32.914408+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:13:32.914439+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:32.914826+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:13:32.915110+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:13:33.078860+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.078890+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.079395+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.079487+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.079509+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.079516+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.079902+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.089672+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.137506+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:33.147884+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.071152+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.071179+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.071439+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.071464+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.071536+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.071679+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.072192+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.091902+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:13:35.091985+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:13:35.095040+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.095066+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.096287+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:13:35.096507+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.096514+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.096540+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:13:35.118232+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.118240+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.118259+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.118898+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.196781+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:13:35.199457+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:13:35.302680+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.302925+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.383936+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.383972+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.384000+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.384496+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.384847+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.384932+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.385132+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.385550+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.386173+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:13:35.386189+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.394852+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.394859+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.394884+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.395008+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.395207+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.395387+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.395821+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.396239+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.396571+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.397046+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.406658+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.408805+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.409949+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:35.436511+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.436726+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.436733+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.436826+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.437380+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.438963+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.447774+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.447829+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.448209+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.448316+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:35.515926+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:36.466773+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:36.656513+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:36.656942+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:36.657457+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:36.667477+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.122011+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.133402+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.133427+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.741393+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.741401+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.741441+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:38.741900+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:41.122633+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:13:41.211292+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:41.372665+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:41.775109+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:41.775820+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:41.775867+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:43.601316+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:13:43.605159+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:43.640162+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:43.752165+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:44.528402+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:46.017131+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:46.495997+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:47.125088+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:13:47.125120+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:47.125145+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:47.125878+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:53.294907+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:13:53.294908+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:13:53.294910+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:13:53.294927+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:13:53.294934+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.294942+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.294949+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.294956+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.294963+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.294970+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.295001+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:13:53.295147+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.295247+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.295261+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.295268+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:13:53.295352+00:00", "trade", 6.77, 157.0]
["2026-09-25T14:13:53.295353+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:53.295427+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.295768+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.296125+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.296152+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.296226+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.298925+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.298928+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:13:53.298973+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.298997+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:13:53.299011+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299110+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299380+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.299453+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299645+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299799+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299844+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299851+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.299885+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.300011+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.300323+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.301459+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.302225+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.311495+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:13:53.311834+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:53.312203+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.312267+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:13:53.312269+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.312574+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.312580+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.312624+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.312630+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.312669+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.312706+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.312871+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.313074+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.313225+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.313507+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.313540+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.314058+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.314629+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.320336+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:13:53.321582+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.324767+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.348280+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.395370+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:13:53.395681+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:53.395706+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.395713+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.395776+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.396166+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.396236+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.396243+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.396250+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.396261+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.396540+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.397244+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.397689+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.404093+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:13:53.482126+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:13:53.584712+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:13:53.600740+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:13:53.600810+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.600820+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.600831+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.600887+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.692175+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:13:53.692245+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.692255+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.692266+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.692285+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.692398+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:13:53.693476+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.693496+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:13:53.697895+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:53.697922+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:53.698424+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:53.700248+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:53.795927+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:13:54.847264+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:56.082416+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:56.082423+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:56.082884+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:57.894948+00:00", "trade", 6.7616, 200.0]
["2026-09-25T14:13:58.155702+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:13:58.156147+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:58.530460+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:13:58.530462+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:13:58.530463+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:13:58.530468+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:13:58.530488+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530490+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:13:58.530495+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530502+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530510+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530523+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530531+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530553+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:13:58.530596+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:58.530773+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:58.530985+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:58.531039+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:13:58.531053+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.531109+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.531162+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.531485+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.531663+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.531674+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.531731+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.532026+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.532078+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.532802+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.534245+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.534709+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.535519+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.537519+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.538196+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.538515+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.539676+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.539684+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.540135+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.547961+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.559226+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.559506+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.559782+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.589489+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:58.632873+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:13:59.827434+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.194529+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.194575+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.194587+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204003+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204148+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204367+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204460+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204516+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204926+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.204996+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.210079+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.210589+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.234049+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.244101+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.257873+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.503959+00:00", "trade", 6.7687, 29.0]
["2026-09-25T14:14:01.607851+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.608027+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.608288+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.608826+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.903525+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:01.903982+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:02.154305+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:02.154369+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:02.154395+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:02.155153+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:02.155160+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:02.260476+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:14:03.384718+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:03.494614+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:14:03.494750+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:03.495400+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:03.495418+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:03.495430+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:03.495437+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:04.001059+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:04.001645+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:14:04.002214+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:04.002811+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:04.002835+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:04.004853+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:04.004877+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:04.006285+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:05.093980+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:14:05.133368+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:14:06.156780+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:14:06.156868+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.156901+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.157309+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.157355+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.157453+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.157776+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.158799+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.159299+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.211239+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.260429+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.260474+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.260504+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.260525+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.260794+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.260853+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.261046+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.261453+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.261599+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.261764+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.261790+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.262362+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.262722+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.263194+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.336948+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.337217+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.337225+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.337522+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.337596+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.337652+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.337720+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338018+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338042+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338126+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338156+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338258+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338714+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.338748+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.339176+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.339623+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.341296+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.343173+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.347969+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.351755+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.462262+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:06.462726+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.462791+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.462798+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.462830+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.463133+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.463185+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.463207+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.463213+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.463490+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.463555+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.464765+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.769008+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:06.910550+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:14:06.960913+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:07.241494+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:07.513859+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:08.285582+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:14:08.286063+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:08.286715+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:14:08.291025+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:10.196124+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:14:11.224367+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:11.224386+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:11.224388+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:11.224397+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:11.224414+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:11.224778+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.224919+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.224951+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.226251+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.233750+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.301642+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.408711+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.419236+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.421488+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.740114+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.769051+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:11.887193+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:13.035840+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:13.832513+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:13.832990+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.019855+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.058605+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.192860+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.193318+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.193340+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.193365+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.193817+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.193827+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.193878+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.494033+00:00", "trade", 6.745, 11.0]
["2026-09-25T14:14:14.494050+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:14:14.494851+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.597336+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:14.758393+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:15.077516+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:15.191387+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:16.039775+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:16.053153+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:17.016840+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:17.082442+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:17.082906+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:18.105334+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:18.920958+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:18.921435+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.548416+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.548912+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.549373+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.597092+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.597118+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.597504+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.597636+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598312+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598322+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598336+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598343+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598456+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598803+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.598936+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.599071+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.599753+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.599798+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.600292+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.600310+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.600315+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.600829+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.601370+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.601397+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.601716+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.601733+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.601740+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.602266+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.602273+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.602281+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.604004+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.650910+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:14:19.651588+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.651989+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.652072+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.652113+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.652436+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.652847+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.652891+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.652902+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:14:19.653326+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.653797+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.653807+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.653814+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.653824+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.654774+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:19.661293+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:20.657617+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:20.688687+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:20.774583+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:20.783256+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:21.175012+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:21.649044+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:22.012724+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:25.342943+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:26.848084+00:00", "trade", 6.76, 208.0]
["2026-09-25T14:14:29.343462+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:14:29.343919+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:29.435602+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:14:29.880057+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:31.556265+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:31.557798+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:33.133215+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:33.855017+00:00", "trade", 6.745, 3.0]
["2026-09-25T14:14:35.386097+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:35.387402+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:35.796229+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:35.819319+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.152395+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.376649+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.423321+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.518505+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.521007+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.521494+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.529505+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.681374+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:37.701307+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:38.009447+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:38.012925+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:38.210202+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:38.460431+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:38.808493+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:38.847456+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:39.012895+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:39.648103+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:39.824043+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:41.248206+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:46.353124+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:14:46.353799+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:46.353844+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:46.366742+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:46.367456+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:46.369027+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:46.381391+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:14:46.538372+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:14:50.262021+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:14:51.013626+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:51.064222+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:52.210603+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:52.210643+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:52.579263+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:53.532412+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:54.633358+00:00", "trade", 6.75, 11.0]
["2026-09-25T14:14:56.863291+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:56.863777+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:56.863803+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:56.905273+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:56.905305+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:56.905656+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:57.064304+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:57.464582+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:14:57.465054+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:01.495883+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:01.496601+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:02.438353+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:04.771114+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:04.771505+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:04.773495+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:04.795255+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:15:05.037755+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:15:05.099962+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:15:06.053740+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:06.228404+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:15:06.228431+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228439+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228458+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228473+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228644+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228683+00:00", "trade", 6.74, 1.0]
["2026-09-25T14:15:06.228712+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228822+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.228917+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.229245+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.229600+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.229643+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:15:06.230132+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:15:06.233207+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:15:06.233681+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.233692+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.242962+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.269352+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.269440+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.338456+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:06.541416+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:07.219002+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:15:07.219002+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.219004+00:00", "trade", 6.73, 22.0]
["2026-09-25T14:15:07.219036+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219043+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219056+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219062+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219069+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219579+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219597+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:15:07.219631+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.219717+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.219770+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.219777+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.219850+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.219932+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.220268+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.220758+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.221059+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.221078+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.221088+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:07.222460+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.225200+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.234457+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.252546+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.319730+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.319824+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.320136+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.320161+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.320535+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.320694+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.320729+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.320786+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.320797+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.320946+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.320967+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:15:07.320972+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.320995+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:07.321012+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.321022+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.334400+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:15:07.335075+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.517859+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.702736+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:07.920727+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.219736+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220250+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.220305+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220343+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220363+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220420+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220628+00:00", "trade", 6.73, 50.0]
["2026-09-25T14:15:08.220697+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220839+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.220855+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221142+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221163+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221189+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221290+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221308+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221317+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221605+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221612+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.221655+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.221753+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.221775+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:08.222112+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.222124+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.222134+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.723610+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:08.724304+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:09.228634+00:00", "trade", 6.735, 10.0]
["2026-09-25T14:15:09.229146+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:10.043571+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:10.416907+00:00", "trade", 6.72, 18.0]
["2026-09-25T14:15:10.416909+00:00", "trade", 6.72, 3.0]
["2026-09-25T14:15:10.416911+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:15:10.416912+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:15:10.416938+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.416945+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.416951+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.416972+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.416979+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.416992+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.417025+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:15:10.417042+00:00", "trade", 6.72, 300.0]
["2026-09-25T14:15:10.417047+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:10.417297+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.417314+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.417319+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:10.417334+00:00", "trade", 6.72, 20.0]
["2026-09-25T14:15:10.417368+00:00", "trade", 6.72, 20.0]
["2026-09-25T14:15:10.417369+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:15:10.417369+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417457+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417482+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417489+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417507+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417541+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417542+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417550+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417578+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417641+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417660+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417688+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417706+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.417772+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.418058+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:10.418200+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.418297+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.419888+00:00", "trade", 6.72, 10.0]
["2026-09-25T14:15:10.427769+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.437574+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.470294+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.470301+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.512025+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.512250+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:10.535487+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:15:10.602757+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:15:11.498777+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:11.807189+00:00", "trade", 6.715, 20.0]
["2026-09-25T14:15:11.807219+00:00", "trade", 6.715, 10.0]
["2026-09-25T14:15:11.807657+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:12.286966+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:12.286992+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:12.287024+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:12.287296+00:00", "quote", 6.7, 6.73]
["2026-09-25T14:15:12.287363+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:15:12.287441+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:15:12.288270+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:15:12.291150+00:00", "trade", 6.71, 2975.0]
["2026-09-25T14:15:12.291200+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:15:12.950686+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:12.950699+00:00", "quote", 6.7, 6.72]
["2026-09-25T14:15:12.950700+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:12.950704+00:00", "trade", 6.72, 50.0]
["2026-09-25T14:15:12.950769+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.950783+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.950789+00:00", "trade", 6.72, 200.0]
["2026-09-25T14:15:12.950790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.950790+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.950794+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:12.950798+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.950813+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.950820+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.951091+00:00", "quote", 6.71, 6.72]
["2026-09-25T14:15:12.951187+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:12.951187+00:00", "trade", 6.72, 100.0]
["2026-09-25T14:15:12.951191+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.951216+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.951260+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.951266+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.951293+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.951301+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.951576+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.951849+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.952042+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.952519+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.952865+00:00", "quote", 6.72, 6.73]
["2026-09-25T14:15:12.955192+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.956862+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.956916+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.960758+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.974410+00:00", "trade", 6.72, 20.0]
["2026-09-25T14:15:12.974862+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.974871+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.975085+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.975128+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.975426+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.976036+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:12.989747+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:14.539550+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:14.539566+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:16.162935+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:16.162942+00:00", "quote", 6.71, 6.73]
["2026-09-25T14:15:16.163150+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:16.163885+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:16.163932+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:16.164341+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:16.256551+00:00", "trade", 6.725, 46.0]
["2026-09-25T14:15:16.477822+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:17.000837+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:15:17.677774+00:00", "trade", 6.73, 5.0]
["2026-09-25T14:15:17.677798+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.677830+00:00", "trade", 6.73, 17.0]
["2026-09-25T14:15:17.677832+00:00", "trade", 6.73, 19.0]
["2026-09-25T14:15:17.677858+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.677879+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.677897+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678136+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678197+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678266+00:00", "trade", 6.73, 5.0]
["2026-09-25T14:15:17.678533+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678578+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678598+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678607+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678967+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.678977+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.680631+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.681085+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.681098+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.681138+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.681537+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.683238+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.683619+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.686565+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:17.693763+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.032337+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.032957+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.033662+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.055179+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.778801+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.779375+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:22.788865+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:23.085881+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:23.088736+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:23.098612+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:15:23.099880+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:23.100870+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:23.101077+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:23.116079+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:24.128317+00:00", "trade", 6.7508, 4.0]
["2026-09-25T14:15:25.927881+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:15:27.017376+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.017404+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.017646+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.017653+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.017659+00:00", "trade", 6.74, 7.0]
["2026-09-25T14:15:27.017659+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.017668+00:00", "trade", 6.74, 53.0]
["2026-09-25T14:15:27.018166+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.018612+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.019010+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.021729+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.028926+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.130924+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.134026+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.135835+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.239487+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.240996+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:15:27.294482+00:00", "trade", 6.7512, 2.0]
["2026-09-25T14:15:27.517853+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:27.518896+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:27.520391+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:27.522357+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:27.588652+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:27.589730+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:28.022289+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:28.039068+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039075+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039082+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039085+00:00", "trade", 6.75, 15.0]
["2026-09-25T14:15:28.039089+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039383+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039471+00:00", "trade", 6.75, 5.0]
["2026-09-25T14:15:28.039471+00:00", "trade", 6.75, 15.0]
["2026-09-25T14:15:28.039512+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039865+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039873+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039880+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.039921+00:00", "trade", 6.75, 11.0]
["2026-09-25T14:15:28.040059+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.040736+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.043933+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.044954+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.045008+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.046576+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.049083+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.059902+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:28.151670+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:15:29.039623+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.039679+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.039903+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:29.040084+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:29.040102+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:29.040117+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:29.040262+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.040273+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.040313+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.040391+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.040437+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.041020+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.041149+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.041448+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.041909+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.042034+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.042041+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.055194+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.055320+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.055458+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.133957+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.970596+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.971789+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.971830+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:29.971889+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:30.723246+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:31.218797+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:31.225231+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:31.354088+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:32.284100+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.284465+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.284551+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.284558+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.284571+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.284578+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.285028+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.285050+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.285482+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.285776+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.287170+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.822642+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.883558+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:32.883577+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.209949+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.210095+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.210130+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.210144+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.210470+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.220309+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.220682+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.220691+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.220852+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.221023+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.221147+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.231287+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.231302+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.231464+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.231618+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.231643+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.231972+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.232269+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.232713+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.233579+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:33.233604+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.234081+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.234090+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:33.235249+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.956248+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.956525+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.956687+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.956720+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.956870+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.957136+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.957157+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.957184+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.957278+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.957310+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.957656+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.957729+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.958123+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.958146+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:34.958237+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.958268+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:34.959678+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.034318+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.038942+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.044932+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.427210+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.429487+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.429516+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:36.489157+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.230973+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.242457+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.242504+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.242595+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.243186+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.244119+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.624821+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.635680+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.655199+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.656245+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.706707+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.744641+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.764649+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.802576+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.886773+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.903190+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.910133+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:37.952898+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:15:38.156882+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.156900+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.156912+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.156918+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.157052+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.157068+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.157178+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.159578+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.180140+00:00", "trade", 6.75, 2.0]
["2026-09-25T14:15:38.181107+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:38.181118+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:15:39.659804+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:39.660324+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:39.660331+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:39.660339+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:39.660351+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:39.660713+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:15:39.660757+00:00", "trade", 6.755, 20.0]
["2026-09-25T14:15:39.660814+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.660866+00:00", "trade", 6.755, 8.0]
["2026-09-25T14:15:39.662290+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:39.692992+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.700501+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.700525+00:00", "trade", 6.755, 6.0]
["2026-09-25T14:15:39.700842+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.702445+00:00", "trade", 6.755, 6.0]
["2026-09-25T14:15:39.745884+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.745885+00:00", "trade", 6.755, 15.0]
["2026-09-25T14:15:39.746187+00:00", "trade", 6.755, 5.0]
["2026-09-25T14:15:39.746189+00:00", "trade", 6.755, 8.0]
["2026-09-25T14:15:39.746279+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.747798+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:15:39.768097+00:00", "trade", 6.755, 80.0]
["2026-09-25T14:15:40.137904+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:40.584473+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:40.833689+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:41.098160+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.984006+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.984134+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.984461+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.984525+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.984533+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.984865+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:42.985354+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.033706+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.033806+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.033841+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.033866+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.033893+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.033967+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.034214+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.035882+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.036874+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.037554+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.037570+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.044016+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.044301+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.044347+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.056410+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.056538+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.056641+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.056862+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.056977+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.069176+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.069345+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.069418+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.069477+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.069699+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.069815+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.081748+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.081756+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082103+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082123+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082630+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082662+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082666+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082943+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082965+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.082989+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.094310+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.094424+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.094467+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.106896+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.107009+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.107195+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.107368+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.107393+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.107707+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.117797+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.118179+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.118285+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.118325+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.118602+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.118651+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.118663+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.119483+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.132089+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.132445+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.132643+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.132664+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.144649+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.144651+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.144745+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.157240+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.157338+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.169813+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.169896+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.179962+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.180057+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.190819+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.190821+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.190899+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.191088+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.191194+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.291220+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291477+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291483+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291534+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291803+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291805+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291849+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291862+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.291896+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.292118+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.292593+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.304124+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.304217+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.304573+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.304600+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.404457+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.404709+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.404718+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.404772+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.417540+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.418870+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.418892+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.419706+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.429047+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.429308+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.429310+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.429493+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.529636+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.529645+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.529694+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.529711+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.530320+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.533992+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.534036+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.534480+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.534687+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.534696+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.534746+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.534757+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.535477+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.547103+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.547624+00:00", "quote", 6.73, 6.77]
["2026-09-25T14:15:43.647722+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.647983+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.647986+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.648039+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.648050+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.648547+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.649348+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.921110+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.921139+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.921471+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.921854+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.921893+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.922069+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.922087+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.924780+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.932189+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.933798+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.934530+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.982365+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.983101+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.983108+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.983154+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.983233+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.987664+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.989064+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.989560+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.996368+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.996769+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.997254+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:43.997494+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.008540+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.010885+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.012869+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.013191+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.013576+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.013598+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.014758+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.023851+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.027072+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.027609+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.027780+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.027794+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.028301+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.029959+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.040957+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.042967+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.138715+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.139108+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.140408+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.152617+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.153835+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.155004+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.165119+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.166320+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.188250+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.191011+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.191767+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.284058+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.381597+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.394047+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.495616+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.510233+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.608468+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.623472+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.721716+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:44.736548+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.078602+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.206364+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.757703+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.757756+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.759539+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.775143+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.775509+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:45.787644+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:15:46.216895+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.216922+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.216989+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:15:46.217043+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:15:46.217110+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.217141+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.217176+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.217962+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.219526+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.219602+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.229588+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.230334+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:46.543719+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:47.102526+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:47.105728+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:47.112350+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.021902+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.022112+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.025013+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.031844+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.032328+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.325712+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:48.326695+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.617005+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:15:49.617309+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.617729+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.617903+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.617911+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:15:49.618206+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.618360+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.618743+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.926962+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:49.927423+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:50.923959+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:52.880225+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:52.880683+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:52.880690+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:52.881619+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:53.463864+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:15:55.569006+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:15:56.663439+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.583113+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.584324+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.584772+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.585726+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.866619+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867126+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867136+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867168+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867187+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.867205+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867227+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867649+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.867668+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867685+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867719+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:15:58.867781+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:15:58.867828+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:16:00.802993+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:16:00.803020+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:16:00.803289+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:16:00.803304+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:16:00.803327+00:00", "trade", 6.75, 7.0]
["2026-09-25T14:16:00.803328+00:00", "trade", 6.75, 86.0]
["2026-09-25T14:16:00.803329+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:16:00.803363+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:16:00.803369+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:16:00.803391+00:00", "trade", 6.75, 14.0]
["2026-09-25T14:16:00.803574+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:16:00.803653+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.803667+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:16:00.803785+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.803913+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.804153+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.804621+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.804628+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.804853+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.804877+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.805006+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.805153+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.805477+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.805653+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.805719+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.805772+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.805820+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.805872+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.806841+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.806889+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.807025+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.807070+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:16:00.807144+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.807191+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.807509+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.807521+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.807882+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.807966+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.807978+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.808018+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.808333+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.808387+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.808557+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.808780+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.808898+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.813629+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.813638+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.814292+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.814732+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.814859+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.815292+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.818655+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.819118+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:00.861991+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.028664+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.040638+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.115027+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.123723+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.321160+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.750434+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.803026+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.803053+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.803417+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.803866+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.856316+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.985649+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.986302+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.986440+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:01.986464+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.015147+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.015193+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.112168+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.113446+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.113465+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.114037+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.114748+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.114816+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.114823+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.746577+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.746639+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.751030+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.751045+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.751052+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.753216+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.753682+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.845031+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:02.947476+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:03.030534+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:03.050464+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:03.050471+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:03.062495+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:03.826098+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:03.866060+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:04.053612+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:04.054243+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:04.057136+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:04.057156+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:04.626141+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.164041+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.164795+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.164898+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.165625+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.165641+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.182829+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.182831+00:00", "trade", 6.745, 200.0]
["2026-09-25T14:16:05.182855+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.184336+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.184819+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.184924+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.185148+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.185374+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.259380+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.546341+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:05.904444+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:06.226148+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:06.456729+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:06.456762+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:07.095861+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:07.096679+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:07.202110+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:07.202160+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:07.246549+00:00", "trade", 6.7239, 15.0]
["2026-09-25T14:16:07.684689+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:09.430072+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.095410+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.096167+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.096690+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.097791+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.097808+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109280+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109353+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109380+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109767+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109783+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109807+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.109909+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.110197+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.110293+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.248782+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.251574+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.252322+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.367982+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.813667+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.817106+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:10.817578+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:11.478429+00:00", "trade", 6.7516, 4.0]
["2026-09-25T14:16:11.875710+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:16.929618+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:17.013170+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:18.935518+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:18.935572+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:18.940141+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:19.024279+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:19.938524+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:20.677610+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:25.928589+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:25.929060+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:29.729993+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:30.512404+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:34.631029+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:34.631492+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:35.570926+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:35.582388+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:35.671337+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:37.630275+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:38.510233+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:38.510604+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:38.511076+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:38.511831+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:38.516960+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:42.866730+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:47.057246+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:47.057938+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:47.058401+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:47.084544+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:47.353477+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:16:50.049652+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:16:55.066159+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:17:01.484014+00:00", "trade", 6.745, 76.0]
["2026-09-25T14:17:01.484424+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:17:01.484877+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:17:03.085485+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:17:04.207258+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:17:05.887099+00:00", "trade", 6.745, 1.0]
["2026-09-25T14:17:05.911719+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:17:05.976565+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:17:06.122934+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:17:07.733348+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:17:07.997255+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:17:14.052987+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:17:18.743660+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:17:20.066595+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:17:20.066614+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:17:20.066621+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.066628+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.066648+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.066659+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.066671+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.066757+00:00", "trade", 6.74, 5.0]
["2026-09-25T14:17:20.066846+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.067185+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.067422+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.067547+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.067774+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.067982+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.069253+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.069702+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.072013+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.072996+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.081985+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:20.082191+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.082648+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.082670+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.082682+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.083044+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.083129+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.083914+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.085019+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:20.220129+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.030395+00:00", "trade", 6.74, 1.0]
["2026-09-25T14:17:21.030444+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.030483+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.030998+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.031195+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.031456+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.031618+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.031637+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.031696+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.032467+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.033731+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.033739+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.034133+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.034147+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.035523+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.035532+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.035583+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.037998+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.038986+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.040331+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.040755+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.041328+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.066039+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.934595+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:17:21.934618+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:21.934648+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:21.934649+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:17:21.934651+00:00", "trade", 6.73, 10.0]
["2026-09-25T14:17:21.934669+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.934676+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.934683+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.934710+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.934718+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.934943+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.934996+00:00", "trade", 6.73, 20.0]
["2026-09-25T14:17:21.935078+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.935085+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.935178+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.935184+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.935206+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:21.935228+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:21.935318+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:21.935458+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:21.935646+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:21.935671+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.935876+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.937102+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:21.940145+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:22.010018+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.010313+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.035062+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.036272+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.554435+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.563024+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.728541+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.795703+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.826341+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.931798+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.934722+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.937134+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:22.956360+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.013268+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.030447+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.280582+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.280608+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.280737+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.280790+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:23.280802+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.280913+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.280942+00:00", "trade", 6.73, 100.0]
["2026-09-25T14:17:23.281181+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281540+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281565+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281596+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281712+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281843+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281845+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281866+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281877+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.281931+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.282048+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.282224+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.282685+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283057+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283211+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283424+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283453+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283479+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283505+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283716+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283863+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283883+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283968+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.283994+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.284447+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.284469+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.284896+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.284911+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.284921+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.284945+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.285372+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.285392+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.285849+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.285892+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.286297+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.286322+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.286340+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.286356+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.286861+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.286908+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.287382+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.288142+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.289309+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.289331+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.290943+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.290969+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.291345+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.291578+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.292119+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.292357+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.293898+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.293925+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.297424+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:23.469914+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.470187+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.470377+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.470399+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.470410+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.470916+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:23.472129+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:26.178995+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:29.812930+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:29.815605+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:29.815660+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:29.816369+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:34.946834+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:34.947298+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:34.947313+00:00", "quote", 6.71, 6.74]
["2026-09-25T14:17:45.408681+00:00", "trade", 6.7327, 800.0]
["2026-09-25T14:17:45.409220+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.409248+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.409685+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.409798+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.410279+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.410303+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.410826+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.410874+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.411137+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.411595+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.412173+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.413380+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.413834+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.413841+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.418668+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.418693+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.419355+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.419409+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.419581+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:17:45.450475+00:00", "trade", 6.74, 20.0]
["2026-09-25T14:17:45.450476+00:00", "trade", 6.74, 84.0]
["2026-09-25T14:17:45.450510+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:45.450528+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:17:45.450757+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:17:45.450862+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.451036+00:00", "trade", 6.74, 21.0]
["2026-09-25T14:17:45.451664+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.451699+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.451827+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.451947+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.452143+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.453321+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.453771+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.453779+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.455551+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:17:45.455561+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:17:45.458204+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.459114+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.460155+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.460875+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.461134+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.461312+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.461501+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.466593+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.466611+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.466639+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.466907+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.466952+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.467068+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.467090+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.467357+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.467552+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.467569+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.467798+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.467830+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.467842+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.468041+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.468061+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:17:45.468167+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.468177+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.469194+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.517913+00:00", "trade", 6.735, 20.0]
["2026-09-25T14:17:45.518615+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.529242+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.578114+00:00", "trade", 6.735, 20.0]
["2026-09-25T14:17:45.578813+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:45.594865+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:46.870654+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.147384+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.156242+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.225964+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.229519+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.252804+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.261022+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.394537+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.624069+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.684402+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.772255+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.840795+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:47.939249+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:48.205247+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:48.205770+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:48.206281+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:48.215186+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:48.215646+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:48.421406+00:00", "trade", 6.7358, 1000.0]
["2026-09-25T14:17:51.619083+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:51.984586+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:52.022530+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:52.022595+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:52.023081+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:52.024596+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:52.262303+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:53.579393+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:55.941143+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:17:56.190565+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.772619+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.772646+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.773167+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.773584+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.773768+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.774133+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.782009+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:00.975038+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.020279+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.317098+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.375423+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.402090+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.478378+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.478404+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:01.479111+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:02.550749+00:00", "trade", 6.735, 30.0]
["2026-09-25T14:18:02.550779+00:00", "trade", 6.735, 3.0]
["2026-09-25T14:18:02.553383+00:00", "trade", 6.735, 3.0]
["2026-09-25T14:18:02.594421+00:00", "trade", 6.735, 4.0]
["2026-09-25T14:18:02.666536+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:18:02.793536+00:00", "trade", 6.735, 100.0]
["2026-09-25T14:18:03.217735+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:03.249059+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:03.817754+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:04.818678+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:08.977613+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:08.977640+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:09.046612+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:09.046648+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:14.198584+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:16.344071+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:16.734785+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:18:17.080796+00:00", "trade", 6.735, 1.0]
["2026-09-25T14:18:18.537178+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:18:19.347148+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:18:19.347793+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:18:19.348715+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:18:19.348997+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:18:19.349192+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:18:22.196252+00:00", "trade", 6.7378, 40.0]
["2026-09-25T14:18:24.116742+00:00", "trade", 6.74, 100.0]
["2026-09-25T14:18:24.262999+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:24.263014+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:24.263028+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:24.263528+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:24.280442+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:25.338229+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:25.338255+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:25.338992+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:25.339406+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:25.840202+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621440+00:00", "trade", 6.74, 10.0]
["2026-09-25T14:18:26.621702+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621710+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621727+00:00", "trade", 6.74, 21.0]
["2026-09-25T14:18:26.621919+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621927+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621936+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621965+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.621997+00:00", "trade", 6.74, 190.0]
["2026-09-25T14:18:26.621999+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:18:26.622019+00:00", "trade", 6.74, 310.0]
["2026-09-25T14:18:26.622020+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.622048+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.622124+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.622304+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.622619+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.622697+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.623816+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.623824+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.625543+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.625593+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.628398+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.631414+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.642344+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.642795+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.642815+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.642851+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.642862+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.643198+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.643337+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:26.643554+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.643863+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.643878+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.643937+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.643978+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.644009+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.644034+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:26.645454+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:27.018017+00:00", "trade", 6.7322, 1000.0]
["2026-09-25T14:18:27.018746+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:27.281227+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:27.281490+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:29.774992+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:29.775399+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:29.775858+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:29.775927+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:29.776690+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:30.110750+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:30.111175+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.111237+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.112030+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.112053+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:18:30.112206+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.112234+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.112747+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.112762+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.114020+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:30.464675+00:00", "trade", 6.73, 1.0]
["2026-09-25T14:18:30.474316+00:00", "trade", 6.74, 19.0]
["2026-09-25T14:18:31.122688+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:18:31.123163+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:18:31.123526+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:18:31.123554+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.123609+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:18:31.123611+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:18:31.123613+00:00", "trade", 6.75, 6.0]
["2026-09-25T14:18:31.123614+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:18:31.123620+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.123621+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.123666+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.123975+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124143+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124185+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124292+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124304+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124324+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124359+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124494+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124504+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.124891+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.131589+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.131618+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.132489+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.171323+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:18:31.171325+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:18:31.171326+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:18:31.188363+00:00", "trade", 6.75, 30.0]
["2026-09-25T14:18:31.188370+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:18:31.188375+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:18:31.188380+00:00", "trade", 6.75, 3.0]
["2026-09-25T14:18:31.211766+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:18:31.211832+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:18:31.211890+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:18:31.211949+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:18:31.319159+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:18:31.390035+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:18:31.479224+00:00", "trade", 6.75, 12.0]
["2026-09-25T14:18:31.496194+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:18:31.594117+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:18:31.841514+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:31.851453+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:35.158641+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:35.163656+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:35.164108+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:35.164596+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:35.164611+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:35.164784+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:35.165050+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:38.367130+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:38.367409+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.367437+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.367518+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.367583+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.367610+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.367835+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.400941+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.500380+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.500878+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.501427+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.622031+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:38.635769+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:39.011110+00:00", "trade", 6.76, 1000.0]
["2026-09-25T14:18:39.011549+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:39.011653+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.011940+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.011964+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.012087+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.012119+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.012209+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.012283+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.013424+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:18:39.013924+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.014947+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:39.091548+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:40.017140+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:40.063194+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:40.063873+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:40.131353+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:40.247675+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:40.440815+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:42.628327+00:00", "trade", 6.7419, 700.0]
["2026-09-25T14:18:42.629109+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:18:42.629219+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:42.629252+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:42.629295+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:42.629298+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:42.629780+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:42.630171+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:42.631655+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:43.401756+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:43.402744+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:43.402762+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:43.411705+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:43.857902+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:44.045155+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:44.079835+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:18:44.180433+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:18:44.180913+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:44.181438+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:44.181897+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:44.190852+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:44.191334+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:46.816915+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:46.818076+00:00", "trade", 6.75, 4.0]
["2026-09-25T14:18:47.143904+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:47.152970+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:47.157799+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:47.162469+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:47.163437+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.252041+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.252467+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.255145+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.357104+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.633352+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.633874+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.758886+00:00", "trade", 6.7416, 300.0]
["2026-09-25T14:18:50.759664+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:50.766148+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:18:52.957781+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:52.957847+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:52.957892+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:52.958527+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:52.960258+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:52.960391+00:00", "trade", 6.755, 3.0]
["2026-09-25T14:18:52.960720+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:52.961884+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:56.144716+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:56.144792+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:56.144815+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:56.145242+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:56.145559+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:56.145933+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:56.154659+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:56.282334+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:18:59.119205+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:18:59.124455+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:18:59.126047+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:18:59.709811+00:00", "trade", 6.755, 30.0]
["2026-09-25T14:18:59.816536+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:59.816685+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:18:59.817197+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:59.817468+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:59.817681+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:59.817739+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:59.819220+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:59.820118+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:18:59.846743+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:19:00.609487+00:00", "trade", 6.75, 14.0]
["2026-09-25T14:19:00.609491+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:19:00.609491+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:19:00.609504+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:00.609511+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:19:00.609518+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:19:00.609531+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:19:00.609938+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:19:00.610044+00:00", "trade", 6.75, 13.0]
["2026-09-25T14:19:00.610159+00:00", "trade", 6.75, 135.0]
["2026-09-25T14:19:00.610166+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.610231+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.610281+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.610586+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.610675+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.610777+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.611289+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.611427+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.611901+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.611928+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.613098+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.614456+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.621153+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.624436+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.624890+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.709924+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.710404+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.710416+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.710558+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.710916+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.711042+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.712370+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.721127+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:00.801516+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.801574+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.802521+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:00.803551+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:03.026312+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:03.488944+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:03.489390+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:03.674934+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:03.992173+00:00", "trade", 6.74, 40.0]
["2026-09-25T14:19:04.056599+00:00", "trade", 6.74, 1.0]
["2026-09-25T14:19:04.056672+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:04.056687+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:04.056694+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:04.056696+00:00", "trade", 6.74, 20.0]
["2026-09-25T14:19:04.056703+00:00", "trade", 6.74, 8.0]
["2026-09-25T14:19:04.056703+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:04.056713+00:00", "trade", 6.74, 80.0]
["2026-09-25T14:19:04.056713+00:00", "trade", 6.74, 20.0]
["2026-09-25T14:19:04.056714+00:00", "trade", 6.74, 200.0]
["2026-09-25T14:19:04.056720+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:04.056803+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:04.056826+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:04.056833+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:04.056977+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:04.057008+00:00", "trade", 6.74, 1.0]
["2026-09-25T14:19:04.057089+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:19:04.057203+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:19:04.057277+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:19:04.057283+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.057290+00:00", "quote", 6.73, 6.74]
["2026-09-25T14:19:04.057437+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.057447+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.057510+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.057555+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.059302+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.061148+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.068472+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.068514+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.068916+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.068930+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.069023+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.071547+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.073028+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.073755+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:04.123957+00:00", "trade", 6.73, 200.0]
["2026-09-25T14:19:04.710051+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:05.191460+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:06.020176+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:07.280101+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:07.425970+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:07.426107+00:00", "quote", 6.72, 6.74]
["2026-09-25T14:19:07.426191+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.426527+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.426552+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.426564+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.426936+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.473219+00:00", "trade", 6.735, 67.0]
["2026-09-25T14:19:07.532012+00:00", "trade", 6.735, 10.0]
["2026-09-25T14:19:07.533194+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.533283+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.533294+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.533508+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.533976+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.534519+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.538026+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.548517+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.608463+00:00", "trade", 6.735, 10.0]
["2026-09-25T14:19:07.609173+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.609215+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.609673+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.610699+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.611271+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.621548+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.621819+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.621929+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.621996+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.622023+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.622388+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.622563+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.622656+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.623258+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.632038+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.632713+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.633461+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.633517+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.633520+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.634377+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.719665+00:00", "trade", 6.735, 20.0]
["2026-09-25T14:19:07.720357+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.915147+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.915169+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.915728+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.916425+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.916512+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.918633+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.927253+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:07.927735+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.458569+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.462976+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.467270+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.467679+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.468133+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.472983+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.473103+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.473453+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.867018+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.867453+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.867926+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:08.891556+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.028197+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.593313+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.593794+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.594136+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.773037+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.774071+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.774619+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.774945+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.790068+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.790559+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.790648+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.790662+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.790876+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.791025+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.791340+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.791447+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:09.791481+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.791910+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.820271+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.820754+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:09.978898+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:10.003483+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:10.012337+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:10.245388+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:10.625947+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:10.626800+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:10.644739+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.274820+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.298632+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.388789+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.388825+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.388841+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.388863+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:11.388865+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:11.388874+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.388901+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.388904+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.388908+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389375+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389402+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389403+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389434+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389477+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389494+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389530+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389570+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389590+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.389618+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389742+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389793+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389808+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389849+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389880+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389889+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.389898+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390171+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390198+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390259+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390386+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.390410+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.390432+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390493+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.390503+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.390568+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.390589+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390907+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.390937+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.391084+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391104+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391380+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391407+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.391422+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391432+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391515+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391871+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391878+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391902+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.391927+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391949+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.391964+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391975+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.391988+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.391998+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.392037+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.392053+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.392067+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.392128+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.392311+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.392355+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.392595+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.392607+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.393050+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.393056+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.393078+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.393116+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.393512+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.393519+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.393540+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:11.393562+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.393573+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:11.394374+00:00", "quote", 6.72, 6.75]
["2026-09-25T14:19:12.470677+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:12.470937+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:12.470964+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:12.470991+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:19:12.471020+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:12.471324+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:12.471484+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:12.471496+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:12.473015+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:12.473472+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:15.504658+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:19:15.506258+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:15.506705+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:15.565770+00:00", "trade", 6.745, 10.0]
["2026-09-25T14:19:19.632774+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:19.633255+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:20.245470+00:00", "trade", 6.745, 100.0]
["2026-09-25T14:19:20.246155+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:19:20.259589+00:00", "trade", 6.745, 80.0]
["2026-09-25T14:19:20.259678+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:20.259709+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:20.260740+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:20.260921+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:20.775751+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:21.429898+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:21.780902+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:21.976428+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:22.689519+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:23.032169+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:23.128644+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:24.130391+00:00", "trade", 6.7424, 6.0]
["2026-09-25T14:19:24.153559+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:19:24.153566+00:00", "trade", 6.75, 19.0]
["2026-09-25T14:19:24.153574+00:00", "trade", 6.75, 21.0]
["2026-09-25T14:19:24.153893+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.154052+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.154068+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.154173+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.154245+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.154417+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.154998+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.156592+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:24.197189+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:25.680351+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:25.680799+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:25.884662+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:27.554362+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:28.557318+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:28.559714+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:28.593244+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:30.511748+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:19:30.512427+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:30.513059+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:30.584856+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:31.404355+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:33.458460+00:00", "trade", 6.755, 300.0]
["2026-09-25T14:19:33.458460+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:19:33.458461+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:19:33.458479+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:19:33.458480+00:00", "trade", 6.75, 232.0]
["2026-09-25T14:19:33.458482+00:00", "trade", 6.75, 68.0]
["2026-09-25T14:19:33.458514+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.458548+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.458818+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.458895+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.459694+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.459713+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.462073+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:33.466632+00:00", "trade", 6.75, 21.0]
["2026-09-25T14:19:38.213838+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:38.214296+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:38.214315+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:38.228970+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:19:38.230643+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:38.311817+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:19:39.202203+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:40.032831+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:40.032885+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:41.212312+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:19:41.212621+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:19:42.107805+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:19:42.214073+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:19:42.214850+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:19:42.317763+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:19:42.332633+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:19:51.570674+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:01.607846+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:20:04.536803+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:20:04.537986+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:20:06.612193+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:06.732393+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:07.828811+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:20:07.832423+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:20:07.833581+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:20:08.049848+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:20:08.054584+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:08.055060+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:09.566316+00:00", "trade", 6.7425, 29.0]
["2026-09-25T14:20:10.840129+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:11.053127+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:11.054218+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:20:11.054949+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:11.082776+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:11.430843+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:11.570037+00:00", "trade", 6.7563, 400.0]
["2026-09-25T14:20:11.571769+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:11.627144+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:13.255710+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:20:13.659322+00:00", "trade", 6.76, 16.0]
["2026-09-25T14:20:13.659369+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:20:16.553826+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:18.023373+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:18.354256+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:18.470461+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:18.699973+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:18.850206+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.240716+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.966397+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.966873+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.966892+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.967271+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.967313+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.967377+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.967809+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.967857+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968240+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968263+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968270+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968285+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968303+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968340+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968750+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968773+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968846+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.968862+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969155+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969210+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969270+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969333+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969386+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969601+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969797+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.969852+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.970301+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.970347+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.970771+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.970788+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.970809+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.971533+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.971732+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:19.971879+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:20.114944+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:20.115418+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:20.115425+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:20.115492+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:20.309262+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:21.459962+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.258473+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.258481+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.259291+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.259385+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.260254+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.260896+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.260929+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.261606+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.263695+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:22.263714+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:20:23.143113+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:20:23.143140+00:00", "trade", 6.76, 30.0]
["2026-09-25T14:20:23.143478+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:23.143569+00:00", "trade", 6.765, 5.0]
["2026-09-25T14:20:23.143637+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.143657+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.143870+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.143910+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.143945+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:23.143963+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:23.144007+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:23.144046+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144056+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144095+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144110+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144439+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144440+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144448+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144470+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:23.144489+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144511+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.144522+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.150019+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.158790+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:23.159144+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:20:23.160944+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:20:23.162464+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:20:23.508163+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:20:23.529409+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:20:26.613280+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.613672+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.613837+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.613846+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.613921+00:00", "trade", 6.77, 21.0]
["2026-09-25T14:20:26.613960+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.613969+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.614212+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.614490+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.614549+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.614965+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.614988+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.615058+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.617165+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.617259+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.617876+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:26.618128+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.618231+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.618279+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.618473+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.619001+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.619008+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.619610+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.619725+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:26.619748+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:26.619790+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:26.619845+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.619904+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.619935+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620174+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:20:26.620475+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:26.620522+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620548+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.620626+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.620639+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.620679+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620732+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620738+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620752+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620768+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.620787+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620818+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620836+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620881+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.620997+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:26.621254+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.621269+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.621303+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.621323+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.621397+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.621402+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.621418+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.621551+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.621761+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.622162+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.622340+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.622424+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.622754+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.622962+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.622971+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.623217+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.623467+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.623534+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.623541+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.623564+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:20:26.623581+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:26.623603+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:27.374211+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:27.374349+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.494387+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.508946+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.529154+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.578162+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.578805+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.579284+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.601291+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:27.979762+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:28.034146+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.034197+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.034227+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.034727+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.034732+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.035173+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.037329+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:28.037773+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.037871+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.038166+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:28.099794+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:28.204483+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:28.205760+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:28.308693+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:28.415537+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:29.036713+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.039169+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.039279+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.045632+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.064777+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:20:29.065031+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.074979+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.100233+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:20:29.101028+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.101036+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.101099+00:00", "trade", 6.78, 66.0]
["2026-09-25T14:20:29.113930+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.115574+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.116005+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.117726+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.119484+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.121536+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:29.122898+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:20:31.612194+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:32.623328+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:20:32.926027+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:20:34.084334+00:00", "trade", 6.7492, 1.0]
["2026-09-25T14:20:34.581582+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:20:36.233359+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.233387+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.233393+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.233401+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.233678+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.233889+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.233951+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:36.259432+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:20:36.307512+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:20:36.307887+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:37.537086+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:37.540290+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:37.643344+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:37.648480+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:37.749636+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:37.750069+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:37.750304+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:20:39.059696+00:00", "trade", 6.77, 12.0]
["2026-09-25T14:20:39.059697+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:20:39.059697+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:39.059698+00:00", "trade", 6.77, 9.0]
["2026-09-25T14:20:39.059704+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:20:39.059712+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:39.059715+00:00", "trade", 6.77, 91.0]
["2026-09-25T14:20:39.059732+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:39.059739+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.059753+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.059772+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.059780+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.059787+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.059822+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.059846+00:00", "trade", 6.77, 2.0]
["2026-09-25T14:20:39.059939+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.060112+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.060169+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.060204+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:20:39.060205+00:00", "trade", 6.77, 12.0]
["2026-09-25T14:20:39.060457+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.060598+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.060867+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:39.061040+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:39.061347+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:39.064086+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.064139+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.064615+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:39.064693+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.064738+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.064928+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.065135+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:20:39.065176+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.070296+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.160182+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.610053+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.611473+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.620608+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:39.713484+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:40.031353+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:40.059911+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:40.059924+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:40.059932+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:40.059975+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:41.540725+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:43.417737+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:44.258869+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:44.258958+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:44.585255+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:44.595669+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.603287+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:20:47.603366+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:20:47.603518+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:20:47.603553+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.603671+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:20:47.603697+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:47.603735+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:47.603763+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:47.603864+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:47.604014+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.604087+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.604373+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.604947+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.605142+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.605470+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.606857+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.606906+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.607992+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.609394+00:00", "trade", 6.77, 50.0]
["2026-09-25T14:20:47.609705+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.609765+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.614882+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.649016+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.649482+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.663155+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.866928+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:20:47.876454+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.886876+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:47.978964+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:20:47.979679+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.033654+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.056290+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:20:48.242368+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:20:48.464973+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:20:48.465434+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:48.465537+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.465587+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.553043+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.553448+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.582885+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.593312+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.593708+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.593840+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.594030+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.594546+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:48.605916+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:50.195054+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:20:50.195216+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.195541+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.195684+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.195698+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.196377+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.196719+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.197638+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:50.363583+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:52.723383+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:54.361970+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:54.363354+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:54.991234+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:55.119235+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:57.042524+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:57.042600+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:57.200005+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:57.200053+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:58.300583+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:58.300592+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:20:58.962417+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:01.539213+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:21:04.207974+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:04.208424+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:04.349027+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:05.418641+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:05.884763+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:06.075731+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:06.253477+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:06.881066+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:06.881090+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:06.881558+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:07.032728+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:07.080659+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:08.403613+00:00", "trade", 6.7498, 66.0]
["2026-09-25T14:21:08.566614+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:08.566621+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:08.566874+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:08.567162+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:08.567529+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:08.567925+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:08.568084+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:08.568582+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:08.570615+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:09.836733+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:09.837219+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:09.837672+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:09.837712+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:09.837722+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:09.840626+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:09.842508+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:11.070918+00:00", "trade", 6.7686, 7.0]
["2026-09-25T14:21:11.502894+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:11.503011+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:11.503383+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:11.504052+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:11.504612+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:11.505640+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:12.736366+00:00", "trade", 6.7774, 3.0]
["2026-09-25T14:21:12.736725+00:00", "trade", 6.7774, 1.0]
["2026-09-25T14:21:14.733425+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:14.733977+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:14.734043+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:14.734053+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:14.734108+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:14.734987+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:14.743363+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:15.481992+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:15.482047+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:15.833330+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:15.835108+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:15.835191+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:15.835265+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:15.835661+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:15.835702+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:15.837304+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:15.838409+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:16.137195+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:16.137304+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.137332+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.137804+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.138027+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.138234+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.140974+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.354790+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:16.364718+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.743897+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.744293+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.744378+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.744433+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.744582+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.753929+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.754065+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.754559+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.754598+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.755857+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.757003+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:17.980428+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.980458+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.980977+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.981272+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:17.983283+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:18.608853+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:18.618800+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:19.436382+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:19.446321+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:20.945057+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:20.945540+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:20.945592+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:21.276736+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:21.277596+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:21.277627+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:21.278998+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:22.840439+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.840516+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.840706+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.840905+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.840925+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.840940+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.841275+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.843010+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:22.844548+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:23.138406+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:24.154437+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:24.154476+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:24.154959+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:24.155023+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:24.155109+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:24.155612+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:24.157516+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:24.607747+00:00", "trade", 6.7494, 7.0]
["2026-09-25T14:21:27.755496+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:27.758222+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:27.765419+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:29.419180+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:29.419668+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:29.419729+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:29.420131+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:29.420231+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:29.420303+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:29.420430+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:29.420937+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:29.429602+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:31.239467+00:00", "trade", 6.7663, 200.0]
["2026-09-25T14:21:32.731738+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.732265+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.732336+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.732353+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.732377+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.733153+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.733173+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.733453+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.733495+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.733917+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.734692+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.734696+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.735122+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.735820+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.735873+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.736565+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.736947+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.737640+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.745538+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:21:32.745632+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.745692+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.746184+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:32.755838+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:34.530153+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:34.531764+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:34.532487+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:34.706929+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:40.072259+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:21:40.072334+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:21:40.463259+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:40.465769+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:41.107397+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:41.112760+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:21:41.113901+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:41.117424+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:21:41.117503+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:21:41.118104+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:41.293748+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:41.295489+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:41.295561+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:21:41.303608+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.121301+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:21:44.660423+00:00", "trade", 6.76, 17.0]
["2026-09-25T14:21:44.660424+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.660565+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:21:44.660701+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:21:44.665266+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.665659+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.665706+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:21:44.665730+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.665753+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.665839+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:21:44.666399+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:21:44.666501+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.666843+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.666859+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.670607+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.861475+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:44.862888+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:45.007732+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:45.032916+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:45.120218+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:45.500083+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:46.259259+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:47.715613+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:55.688409+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:55.688858+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:57.362165+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:57.738600+00:00", "trade", 6.7616, 300.0]
["2026-09-25T14:21:57.748475+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:21:57.748877+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:21:59.769778+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:01.463396+00:00", "trade", 6.77, 8.0]
["2026-09-25T14:22:01.507289+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:22:03.604758+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:22:03.695749+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:22:03.806853+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:22:03.886799+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:22:03.887257+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:03.887357+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:03.887804+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:03.897217+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:06.724907+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:06.734877+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:07.567635+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:22:10.044891+00:00", "trade", 6.7486, 13.0]
["2026-09-25T14:22:12.634618+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:13.584170+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:14.466062+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:18.017142+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:22:19.952145+00:00", "trade", 6.77, 50.0]
["2026-09-25T14:22:28.522250+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:22:43.770008+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:22:43.770033+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:22:43.770487+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:22:43.770542+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:22:43.771076+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:22:43.780389+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:22:43.789675+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:22:43.795354+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:22:43.824343+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:22:47.840578+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.840653+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.840679+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.841089+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.841207+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.841260+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.842282+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:47.842302+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.843914+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:47.949064+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:48.788228+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:48.788257+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:48.789060+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:48.789479+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:48.939006+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:49.071959+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:50.107298+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:50.722953+00:00", "trade", 6.772, 300.0]
["2026-09-25T14:22:50.845290+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:53.256763+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:53.256790+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:53.257546+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:53.260934+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:22:53.572871+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:53.575633+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:54.425122+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:54.712969+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:54.993284+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:55.084720+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:55.194241+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:55.201162+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:22:59.124552+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:22:59.126092+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:22:59.224092+00:00", "trade", 6.78, 5.0]
["2026-09-25T14:23:00.038636+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:03.431676+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:04.046730+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:09.024008+00:00", "trade", 6.78, 5.0]
["2026-09-25T14:23:10.210347+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:10.212605+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:10.212890+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:11.671973+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:12.130255+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:12.191507+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:12.583312+00:00", "trade", 6.7743, 2.0]
["2026-09-25T14:23:12.593767+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:12.594239+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:12.903756+00:00", "trade", 6.7699, 14.0]
["2026-09-25T14:23:13.920727+00:00", "trade", 6.78, 15.0]
["2026-09-25T14:23:13.920728+00:00", "trade", 6.78, 113.0]
["2026-09-25T14:23:13.920747+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.920754+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.920757+00:00", "trade", 6.78, 32.0]
["2026-09-25T14:23:13.920762+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.920769+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.920774+00:00", "trade", 6.78, 68.0]
["2026-09-25T14:23:13.920795+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.920802+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.920813+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.920821+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.920833+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.920864+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921136+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:23:13.921232+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921239+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921248+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921287+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921320+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:23:13.921323+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921326+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:23:13.921330+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921331+00:00", "trade", 6.78, 99.0]
["2026-09-25T14:23:13.921341+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921346+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921389+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:23:13.921428+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921443+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:23:13.921446+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921485+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921510+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921536+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921689+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.921718+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921739+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.921976+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922006+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922017+00:00", "trade", 6.78, 5.0]
["2026-09-25T14:23:13.922035+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922048+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922056+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922063+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922074+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922525+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922552+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922577+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922730+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922747+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922754+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922776+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.922777+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.922897+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.923250+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:13.923287+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.923299+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:13.931160+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:14.065024+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:15.517345+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:15.517675+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:15.518100+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:15.518473+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:15.518799+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:15.518855+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:17.351035+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:17.952094+00:00", "trade", 6.7701, 200.0]
["2026-09-25T14:23:18.039129+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:18.039649+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.039870+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.039899+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:18.040078+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.040374+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.040405+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.041359+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.041390+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:18.041592+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.043617+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.043667+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:18.043850+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.043873+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.045384+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.045411+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:18.045430+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:18.045467+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:20.494596+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:20.495134+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:20.495267+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:20.495361+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:20.496111+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:23:20.496480+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:20.496809+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:20.496848+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:20.553408+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:20.761407+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:24.056391+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.765785+00:00", "trade", 6.78, 27.0]
["2026-09-25T14:23:26.765786+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:23:26.765821+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.765827+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.765833+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.765840+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.765864+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:23:26.765866+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.765871+00:00", "trade", 6.79, 62.0]
["2026-09-25T14:23:26.766064+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.766306+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.766383+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.766391+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.766409+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.766468+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:23:26.766542+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:23:26.768289+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.768783+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:23:26.772502+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.772949+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:26.783275+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.081217+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.081307+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.092476+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.092788+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.256531+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.607405+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:27.765016+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:28.103707+00:00", "trade", 6.7683, 5.0]
["2026-09-25T14:23:28.442089+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:28.944452+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:29.031167+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:33.466240+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:33.656957+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:38.057286+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:45.635712+00:00", "trade", 6.78, 25.0]
["2026-09-25T14:23:45.695406+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:45.696078+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:45.701665+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:45.702457+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:45.702466+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:47.729141+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:47.729636+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:47.729756+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:47.730244+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:48.129059+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:49.856646+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:49.857576+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:49.858098+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:56.959888+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.125428+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.125447+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.125962+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.126033+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.126360+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.126540+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.129233+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:23:57.130145+00:00", "trade", 6.79, 2.0]
["2026-09-25T14:23:57.130822+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.135950+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.219152+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.219180+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.219516+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:57.229474+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:59.577418+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:59.577426+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:59.577704+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:59.577759+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:59.587484+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:23:59.587540+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:02.742958+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:02.743066+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:02.743502+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:02.753050+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:02.777383+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:02.777742+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:03.731537+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:06.528947+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.694668+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.695074+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.695156+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.695451+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.695524+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.696099+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.696514+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.697034+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:07.705991+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.045901+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.045961+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.046031+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.117196+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.117619+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.128036+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.128043+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.128063+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.228609+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.229473+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.841528+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.842354+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:08.842708+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:11.175918+00:00", "trade", 6.7705, 200.0]
["2026-09-25T14:24:11.175968+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:14.463391+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:14.843438+00:00", "trade", 6.7757, 7.0]
["2026-09-25T14:24:16.038787+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.039250+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.039493+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.382639+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.382672+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.383405+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.902916+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:16.903427+00:00", "trade", 6.785, 3.0]
["2026-09-25T14:24:16.903460+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.903512+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:16.903952+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.903988+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.906235+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:16.907255+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:16.907733+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:16.909841+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.909882+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.910358+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:16.910715+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:23.240390+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:23.240685+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:23.811078+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:24:23.811520+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:24.073825+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:24.074282+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.114036+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.114074+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.114121+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.114159+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.114313+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.114745+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.115234+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.115312+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.116181+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.117590+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.117647+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.117660+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.117998+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.124145+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.212486+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.502778+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.502799+00:00", "trade", 6.78, 15.0]
["2026-09-25T14:24:26.503479+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:26.720077+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:28.529397+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:28.529859+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:28.559360+00:00", "trade", 6.769, 1.0]
["2026-09-25T14:24:30.475610+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.475860+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.476488+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.476565+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.476579+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.477042+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.477063+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.477517+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.477538+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.477985+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.485588+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.544002+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:30.840704+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:32.441310+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.366697+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.367332+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.368006+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.368126+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.368402+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.482608+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.482611+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.482638+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:34.807483+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:36.221095+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:37.605312+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:24:44.844202+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:44.844251+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:44.844765+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:44.844771+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:44.845173+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:44.867414+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.147633+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921511+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:24:50.921581+00:00", "trade", 6.78, 24.0]
["2026-09-25T14:24:50.921616+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921622+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921629+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921642+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921656+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.921823+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921866+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.921892+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.921921+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.922042+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.922154+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.922223+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.922267+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.922361+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.922404+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:24:50.922420+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.922475+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.922490+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.922901+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.923227+00:00", "trade", 6.785, 3.0]
["2026-09-25T14:24:50.923311+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.923361+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.923451+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.923620+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.923636+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.923668+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.924074+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.924316+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.924560+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.924588+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:24:50.924688+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.924950+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.924956+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.924991+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.925073+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.925160+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.925404+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:50.926800+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:51.043235+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:52.014722+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:52.017221+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:52.027805+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:52.036508+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:59.310420+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:24:59.331543+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:24:59.332099+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:24:59.332307+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:59.333847+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:24:59.333905+00:00", "trade", 6.78, 4.0]
["2026-09-25T14:24:59.334028+00:00", "trade", 6.78, 3.0]
["2026-09-25T14:24:59.334686+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:24:59.340594+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:59.340906+00:00", "trade", 6.78, 30.0]
["2026-09-25T14:24:59.340924+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:59.340994+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:59.341001+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:24:59.341007+00:00", "trade", 6.78, 14.0]
["2026-09-25T14:24:59.341027+00:00", "trade", 6.78, 12.0]
["2026-09-25T14:24:59.341032+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:24:59.341060+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.341372+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.341378+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.341480+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.341500+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.341917+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.345493+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.345833+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.345892+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.346050+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.355974+00:00", "trade", 6.775, 30.0]
["2026-09-25T14:24:59.405081+00:00", "trade", 6.77, 60.0]
["2026-09-25T14:24:59.405082+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:24:59.405083+00:00", "trade", 6.77, 200.0]
["2026-09-25T14:24:59.405110+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405116+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405123+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405137+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405143+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405148+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:24:59.405150+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405154+00:00", "trade", 6.77, 20.0]
["2026-09-25T14:24:59.405161+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:24:59.405165+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:24:59.405170+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405184+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405199+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405212+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405235+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405274+00:00", "trade", 6.77, 8.0]
["2026-09-25T14:24:59.405409+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405423+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405438+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405503+00:00", "trade", 6.77, 40.0]
["2026-09-25T14:24:59.405505+00:00", "trade", 6.77, 40.0]
["2026-09-25T14:24:59.405505+00:00", "trade", 6.77, 200.0]
["2026-09-25T14:24:59.405505+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.405546+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:24:59.405572+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:24:59.405573+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:24:59.405643+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.405647+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.405676+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.405897+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.406339+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.406366+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.406520+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.406838+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.410045+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.410063+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.411901+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.413113+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.415855+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.505122+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.505498+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:24:59.505556+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.505582+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.505831+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.505922+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:24:59.506187+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.506211+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.506657+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:24:59.506688+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:24:59.506689+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:24:59.506708+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.506723+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.507098+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.507193+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.507268+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.507354+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.508412+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:24:59.511785+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:25:00.715722+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:25:00.715749+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:25:00.716128+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:00.716202+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716434+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716465+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:00.716569+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716629+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716640+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716825+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716942+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716949+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716960+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.716986+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:00.717407+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.717462+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.717884+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.717973+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.717983+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.721932+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.722409+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.742162+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.742650+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:00.747055+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:01.015603+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:01.018868+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:01.031736+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:01.032443+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:01.170688+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:01.172976+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:04.048417+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:04.145487+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:05.734389+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:08.018467+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.018469+00:00", "trade", 6.78, 69.0]
["2026-09-25T14:25:08.018495+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.018863+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.018932+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.018954+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.019313+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.021676+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.022202+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.022255+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.022326+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.022572+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.060281+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.060409+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.060931+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.668270+00:00", "trade", 6.7726, 1.0]
["2026-09-25T14:25:08.669568+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:08.885653+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.101556+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.101766+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.101802+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.101823+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.101851+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.102320+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.102345+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.102352+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.102376+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.111709+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:09.111765+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:10.407816+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:10.407978+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.408035+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.408042+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.408301+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.408323+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:25:10.408404+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.408437+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.408616+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.409592+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:10.411003+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.585539+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:25:11.586289+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.602427+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.641724+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.706597+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.708224+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.708264+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.709773+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.808810+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.809599+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.810075+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:11.811460+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.034565+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.044372+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.056637+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.125382+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.125425+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.125437+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.126118+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.227835+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.229577+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.231077+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.252892+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.262327+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.312295+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.323097+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.324557+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.356407+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:12.401348+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.291540+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.292239+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.295128+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.295407+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.295799+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.362637+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.366885+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.367138+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.367163+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.377274+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.377322+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.377546+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.383182+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.383434+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.383458+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.383479+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.393941+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.395111+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.395383+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.462740+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.462827+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.463108+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.463143+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.463479+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:13.663740+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.054395+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.114231+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.138318+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.261017+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.261368+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.264168+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.264422+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.264446+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.264465+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.274904+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.274943+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.275189+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.275213+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.275747+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:14.288103+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.074227+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.074506+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.074918+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.085437+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.085444+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.085705+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.093300+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.093576+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.093595+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.140406+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.140476+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.140673+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.140725+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.140747+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.140769+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.141572+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.151250+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.151446+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.151699+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.151723+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.152342+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.162874+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.774937+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:15.776358+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.062900+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.062998+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.063324+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.163590+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.163845+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.163864+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.163870+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.515798+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:16.945004+00:00", "trade", 6.7748, 7.0]
["2026-09-25T14:25:16.945821+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:17.772373+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:18.811098+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.022283+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.061222+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.061265+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.061472+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.073785+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.073790+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.157376+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.157651+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.169654+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.476064+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.476066+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.476336+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.486790+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.487008+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.487071+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.487339+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.487389+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.487838+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.498054+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.498059+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:19.498098+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:20.260341+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:20.260637+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:20.260684+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:20.260861+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:20.272753+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:20.272760+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:26.117109+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:27.676664+00:00", "trade", 6.76, 8.0]
["2026-09-25T14:25:27.677481+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:28.443596+00:00", "trade", 6.7741, 4.0]
["2026-09-25T14:25:29.340287+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.516197+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.516487+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.516634+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.526936+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.527249+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.527299+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.528002+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.537970+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.538309+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.538547+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.538601+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.539271+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.553414+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.553851+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.553928+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.553985+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.554290+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.554320+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.554350+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.554366+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.555016+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.564384+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.641539+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.641547+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.641829+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.649528+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.649775+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.649826+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.650554+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.661393+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.661715+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.662651+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.662899+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.662949+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.663615+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.674416+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.674733+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.674752+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.674848+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.675097+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.675148+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.675816+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.685284+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.685614+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.685730+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.685984+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.686037+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.686710+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.698773+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.698783+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.699107+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.753246+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.753260+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.764325+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.764628+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.775022+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.775398+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.775561+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.785702+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.786079+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.786218+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.797003+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.797374+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.797471+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.808265+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.808642+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.808740+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.821160+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.821535+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.821636+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.821638+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.833742+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.834028+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.846332+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.846724+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.846806+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.857555+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.857564+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.857941+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.868877+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.869252+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.869362+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.869362+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.879883+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.880261+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.896675+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:30.897044+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.011511+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.021531+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.021802+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.021822+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.035072+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.035341+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.035351+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.047650+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.047661+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.047923+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.047946+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.047998+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.059051+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.406054+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:31.454095+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:32.039601+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:32.142845+00:00", "trade", 6.775, 60.0]
["2026-09-25T14:25:32.143557+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030151+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030161+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030499+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030509+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030513+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030520+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.030617+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.098777+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.099081+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.110151+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.304562+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:41.304573+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.038606+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.038618+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.039148+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:25:43.039149+00:00", "trade", 6.775, 6.0]
["2026-09-25T14:25:43.039853+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.047125+00:00", "trade", 6.775, 30.0]
["2026-09-25T14:25:43.047152+00:00", "trade", 6.775, 6.0]
["2026-09-25T14:25:43.048718+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.049103+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.049250+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.060148+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.332483+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.332493+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.398031+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.398326+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.409668+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.410190+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.420565+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:43.840170+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:44.031133+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:44.041214+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:45.300817+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:45.372216+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:25:45.564530+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:45.594098+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:25:46.276347+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:25:46.539489+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:25:46.539553+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.539625+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.539653+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.540101+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.540106+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.540232+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.540264+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.540360+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.542389+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.542715+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.548919+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.553476+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.553502+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.600197+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.600588+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.600674+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.600777+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.600794+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.601312+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:46.604040+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:47.225305+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:47.362767+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:47.366567+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:25:49.868875+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:49.868903+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:49.868961+00:00", "trade", 6.76, 19.0]
["2026-09-25T14:25:49.869791+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:49.873638+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:49.876230+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:49.876677+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:52.562943+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:52.562958+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:52.562997+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:52.563035+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:52.563200+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:52.640719+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:53.934665+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:53.934715+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:53.934824+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:53.935142+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:53.939168+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:54.008454+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:54.794668+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:54.795115+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:54.917413+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:55.245325+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:56.866470+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:56.867014+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:56.867652+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:56.867701+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:25:56.890011+00:00", "trade", 6.7708, 100.0]
["2026-09-25T14:26:00.241815+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:00.516854+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:00.517031+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:00.517573+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:00.527379+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:00.527422+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:00.527429+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:02.537167+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:04.257643+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:04.257710+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:06.301630+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:26:06.301818+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:06.301839+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:07.038964+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:07.039258+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:08.137771+00:00", "trade", 6.7741, 37.0]
["2026-09-25T14:26:11.220204+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:11.654916+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:13.657676+00:00", "trade", 6.76, 74.0]
["2026-09-25T14:26:17.797451+00:00", "trade", 6.76, 125.0]
["2026-09-25T14:26:18.015936+00:00", "trade", 6.7693, 7.0]
["2026-09-25T14:26:22.583808+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:22.583828+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:22.583863+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:22.583896+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:22.583999+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:22.584282+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:26.929589+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:26.929726+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:26.930072+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:26.930379+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.260545+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.533528+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.533838+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.533859+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.533968+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.534089+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:27.534117+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:29.038662+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:29.038845+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:29.039117+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:29.820043+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:26:29.820122+00:00", "trade", 6.77, 7.0]
["2026-09-25T14:26:29.825925+00:00", "trade", 6.77, 200.0]
["2026-09-25T14:26:30.648302+00:00", "trade", 6.7696, 1.0]
["2026-09-25T14:26:30.716519+00:00", "trade", 6.77, 57.0]
["2026-09-25T14:26:32.653169+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:36.037532+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:36.424464+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:38.786640+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:38.786671+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:38.786925+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:38.796522+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:39.046446+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:39.490954+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:40.041789+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:40.096504+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:40.300701+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:41.624138+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:41.970371+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:44.092886+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:26:46.840037+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:26:46.840090+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:26:46.840098+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:26:46.840145+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:46.840185+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:26:46.840186+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:26:46.840416+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:46.840422+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:46.840604+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:26:46.840680+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:46.840869+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:46.842873+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:47.040013+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:47.075048+00:00", "trade", 6.7734, 100.0]
["2026-09-25T14:26:51.149493+00:00", "trade", 6.7616, 300.0]
["2026-09-25T14:26:51.149923+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:26:51.754555+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:26:51.755031+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:08.341533+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:27:08.342393+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:08.589225+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:13.687350+00:00", "trade", 6.7736, 5.0]
["2026-09-25T14:27:15.847819+00:00", "trade", 6.7768, 293.0]
["2026-09-25T14:27:15.869947+00:00", "trade", 6.7768, 1.0]
["2026-09-25T14:27:17.543468+00:00", "trade", 6.7767, 1.0]
["2026-09-25T14:27:17.853209+00:00", "trade", 6.7713, 100.0]
["2026-09-25T14:27:23.328026+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:23.328615+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:27.137618+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:27:27.138014+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:27.819401+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:27.828031+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:30.385310+00:00", "trade", 6.7726, 5.0]
["2026-09-25T14:27:32.630408+00:00", "trade", 6.775, 20.0]
["2026-09-25T14:27:34.206680+00:00", "trade", 6.7705, 1.0]
["2026-09-25T14:27:35.556024+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:35.565194+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:36.701200+00:00", "trade", 6.775, 25.0]
["2026-09-25T14:27:36.746237+00:00", "trade", 6.78, 50.0]
["2026-09-25T14:27:37.394303+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:37.409456+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:37.509158+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:37.539835+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.330761+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.331244+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.347971+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:27:38.949865+00:00", "trade", 6.78, 95.0]
["2026-09-25T14:27:38.949888+00:00", "trade", 6.78, 5.0]
["2026-09-25T14:27:38.949888+00:00", "trade", 6.78, 24.0]
["2026-09-25T14:27:38.949906+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.949919+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.949926+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.949995+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950008+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950015+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950026+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950035+00:00", "trade", 6.78, 25.0]
["2026-09-25T14:27:38.950042+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:27:38.950095+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:27:38.950313+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950321+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950328+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950346+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:27:38.950402+00:00", "trade", 6.78, 25.0]
["2026-09-25T14:27:38.950404+00:00", "trade", 6.78, 25.0]
["2026-09-25T14:27:38.950404+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:27:38.950405+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.950456+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.950487+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.950491+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.950561+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.950821+00:00", "trade", 6.79, 4.0]
["2026-09-25T14:27:38.950834+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.951167+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:38.951660+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:38.954434+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:38.954598+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.955075+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.955084+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.955108+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:38.955625+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:38.961828+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:38.962314+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.962374+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.962913+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:38.962935+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:27:39.904558+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:39.904587+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:39.905920+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:41.037354+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:41.037382+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:41.555653+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:42.419348+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:43.617899+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:43.618233+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:43.798841+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:45.727168+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:45.727175+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:45.727198+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:45.727564+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:27:45.727632+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:27:45.727644+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:27:45.727668+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:27:45.727669+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:27:45.727669+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:27:45.727676+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.727698+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.727700+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:27:45.727723+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.727728+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.727730+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.727754+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.728104+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.728160+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.728179+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.728280+00:00", "trade", 6.79, 25.0]
["2026-09-25T14:27:45.728488+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.729316+00:00", "trade", 6.79, 6.0]
["2026-09-25T14:27:45.729965+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.731923+00:00", "trade", 6.8, 200.0]
["2026-09-25T14:27:45.731944+00:00", "trade", 6.8, 50.0]
["2026-09-25T14:27:45.731962+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.731963+00:00", "trade", 6.8, 150.0]
["2026-09-25T14:27:45.731990+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.732064+00:00", "trade", 6.8, 50.0]
["2026-09-25T14:27:45.732096+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:45.732110+00:00", "quote", 6.8, 6.8]
["2026-09-25T14:27:45.732138+00:00", "quote", 6.8, 6.8]
["2026-09-25T14:27:45.732292+00:00", "trade", 6.8, 75.0]
["2026-09-25T14:27:45.732295+00:00", "trade", 6.8, 200.0]
["2026-09-25T14:27:45.732300+00:00", "trade", 6.8, 25.0]
["2026-09-25T14:27:45.732367+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:27:45.732385+00:00", "trade", 6.8, 50.0]
["2026-09-25T14:27:45.732509+00:00", "trade", 6.8, 300.0]
["2026-09-25T14:27:45.732511+00:00", "quote", 6.8, 6.8]
["2026-09-25T14:27:45.732544+00:00", "quote", 6.8, 6.8]
["2026-09-25T14:27:45.732554+00:00", "trade", 6.8, 597.0]
["2026-09-25T14:27:45.732554+00:00", "quote", 6.8, 6.8]
["2026-09-25T14:27:45.732571+00:00", "quote", 6.8, 6.8]
["2026-09-25T14:27:45.732630+00:00", "trade", 6.8, 103.0]
["2026-09-25T14:27:45.732630+00:00", "trade", 6.8, 5.0]
["2026-09-25T14:27:45.732630+00:00", "trade", 6.8, 15.0]
["2026-09-25T14:27:45.732630+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.732630+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.732670+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.732690+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.733058+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.733166+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.733287+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.733378+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.733504+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.735528+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.737128+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.741009+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.750973+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.760182+00:00", "trade", 6.805, 100.0]
["2026-09-25T14:27:45.760240+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.760256+00:00", "trade", 6.805, 100.0]
["2026-09-25T14:27:45.760607+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:45.760742+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:45.760918+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:45.761211+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:45.773088+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:45.773592+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:46.903032+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:46.903456+00:00", "quote", 6.79, 6.82]
["2026-09-25T14:27:46.903511+00:00", "quote", 6.79, 6.82]
["2026-09-25T14:27:50.345882+00:00", "quote", 6.8, 6.82]
["2026-09-25T14:27:50.345903+00:00", "trade", 6.81, 100.0]
["2026-09-25T14:27:50.345910+00:00", "quote", 6.8, 6.82]
["2026-09-25T14:27:50.346120+00:00", "trade", 6.81, 16.0]
["2026-09-25T14:27:50.346121+00:00", "trade", 6.81, 60.0]
["2026-09-25T14:27:50.346123+00:00", "trade", 6.81, 100.0]
["2026-09-25T14:27:50.346146+00:00", "quote", 6.8, 6.82]
["2026-09-25T14:27:50.346153+00:00", "quote", 6.8, 6.82]
["2026-09-25T14:27:50.346170+00:00", "quote", 6.8, 6.82]
["2026-09-25T14:27:50.346192+00:00", "trade", 6.81, 36.0]
["2026-09-25T14:27:50.346234+00:00", "quote", 6.8, 6.82]
["2026-09-25T14:27:50.346251+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346258+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346481+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346607+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346644+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346649+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346715+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346723+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346740+00:00", "trade", 6.81, 2.0]
["2026-09-25T14:27:50.346753+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346829+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346911+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.346911+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.347007+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.347072+00:00", "trade", 6.81, 24.0]
["2026-09-25T14:27:50.347327+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.347421+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.347477+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.347534+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.348523+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.348549+00:00", "quote", 6.8, 6.81]
["2026-09-25T14:27:50.381139+00:00", "trade", 6.805, 1.0]
["2026-09-25T14:27:50.463733+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463757+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463796+00:00", "trade", 6.8, 24.0]
["2026-09-25T14:27:50.463830+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463837+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463843+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463850+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463870+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:27:50.463876+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464050+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464107+00:00", "trade", 6.8, 14.0]
["2026-09-25T14:27:50.464158+00:00", "trade", 6.8, 12.0]
["2026-09-25T14:27:50.464265+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464478+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464527+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464565+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464604+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464669+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.464806+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:50.469158+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:52.939460+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:56.333142+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:27:57.137614+00:00", "trade", 6.8, 1.0]
["2026-09-25T14:27:57.138497+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:00.362201+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.364478+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.545091+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.549214+00:00", "trade", 6.8, 50.0]
["2026-09-25T14:28:00.549645+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.549717+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.550059+00:00", "trade", 6.8, 6.0]
["2026-09-25T14:28:00.550269+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.550276+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:00.579086+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:01.037548+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.037575+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.038169+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.038218+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.631032+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.631623+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.631670+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:01.632188+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.632428+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:01.632916+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.633769+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:01.634003+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:01.634832+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:01.634873+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.007133+00:00", "trade", 6.8, 1.0]
["2026-09-25T14:28:03.007133+00:00", "trade", 6.8, 36.0]
["2026-09-25T14:28:03.007135+00:00", "trade", 6.8, 2.0]
["2026-09-25T14:28:03.007135+00:00", "trade", 6.8, 88.0]
["2026-09-25T14:28:03.007161+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.007174+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.007181+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.007213+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.018032+00:00", "trade", 6.8, 1.0]
["2026-09-25T14:28:03.018068+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.018083+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.018591+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.018599+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.018609+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.018721+00:00", "trade", 6.8, 2.0]
["2026-09-25T14:28:03.020474+00:00", "trade", 6.8, 6.0]
["2026-09-25T14:28:03.020501+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.021154+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.023774+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.023885+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.027921+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:03.122887+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.455677+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.471725+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:04.481727+00:00", "trade", 6.8, 8.0]
["2026-09-25T14:28:04.481787+00:00", "trade", 6.8, 20.0]
["2026-09-25T14:28:04.668092+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:04.760663+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.760754+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.779556+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:04.784263+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.849893+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:04.849925+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.849950+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:04.850458+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:05.006289+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:05.006322+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:05.006349+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:05.118460+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:05.205572+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:05.260113+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:05.360859+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:05.982311+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:05.982317+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:06.189873+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:07.583236+00:00", "trade", 6.8, 80.0]
["2026-09-25T14:28:10.587869+00:00", "trade", 6.7919, 300.0]
["2026-09-25T14:28:10.605622+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.606192+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:10.606776+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.613351+00:00", "trade", 6.8, 300.0]
["2026-09-25T14:28:10.645598+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.645621+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.646079+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.646088+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.646149+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.678852+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.680698+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.682541+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.803144+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.803175+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.803203+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:10.803233+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:11.300376+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:11.967988+00:00", "trade", 6.7906, 32.0]
["2026-09-25T14:28:12.074830+00:00", "trade", 6.8, 30.0]
["2026-09-25T14:28:12.075920+00:00", "trade", 6.8, 30.0]
["2026-09-25T14:28:12.178925+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:12.178985+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:13.031723+00:00", "trade", 6.8, 100.0]
["2026-09-25T14:28:13.032294+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.032339+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.032457+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.032664+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.036593+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.036619+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.037292+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:13.037355+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.411404+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.411430+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.411458+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.411780+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.412564+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.415662+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:14.432916+00:00", "trade", 6.8, 2.0]
["2026-09-25T14:28:15.132791+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.132835+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.132861+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.133383+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.133484+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.133491+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.133514+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.134007+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:15.450168+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:18.052798+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:18.053205+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:18.053550+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:18.153307+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.067044+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.067116+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.067137+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.067142+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.236414+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.236448+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.236455+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.236478+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.237008+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.237112+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.237119+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.237129+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.237638+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:19.449662+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:20.556603+00:00", "trade", 6.7965, 2.0]
["2026-09-25T14:28:20.579261+00:00", "trade", 6.7965, 1.0]
["2026-09-25T14:28:25.113847+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:25.818897+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:27.133590+00:00", "trade", 6.8, 1.0]
["2026-09-25T14:28:29.903836+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:29.908796+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:29.908822+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:29.908862+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:30.588675+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:30.588702+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:30.601348+00:00", "quote", 6.79, 6.81]
["2026-09-25T14:28:30.731278+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:30.822308+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:30.823278+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:30.926059+00:00", "trade", 6.8, 10.0]
["2026-09-25T14:28:34.025335+00:00", "trade", 6.79, 2.0]
["2026-09-25T14:28:34.041963+00:00", "trade", 6.8, 1.0]
["2026-09-25T14:28:34.157142+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:34.157171+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:34.157200+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:34.157589+00:00", "trade", 6.795, 2.0]
["2026-09-25T14:28:34.157894+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:34.158067+00:00", "trade", 6.79, 2.0]
["2026-09-25T14:28:34.323170+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:34.323810+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:35.481285+00:00", "trade", 6.795, 100.0]
["2026-09-25T14:28:36.239778+00:00", "trade", 6.795, 1.0]
["2026-09-25T14:28:37.213942+00:00", "trade", 6.795, 30.0]
["2026-09-25T14:28:37.214416+00:00", "trade", 6.795, 30.0]
["2026-09-25T14:28:37.317257+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:28:37.317452+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:28:37.424333+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:28:37.439315+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:37.552980+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:37.588890+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:28:37.599921+00:00", "trade", 6.7919, 200.0]
["2026-09-25T14:28:37.664692+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:37.664719+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:37.667273+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:37.980817+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264164+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264165+00:00", "trade", 6.79, 200.0]
["2026-09-25T14:28:38.264166+00:00", "trade", 6.79, 40.0]
["2026-09-25T14:28:38.264192+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264198+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264204+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264211+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264212+00:00", "trade", 6.79, 25.0]
["2026-09-25T14:28:38.264218+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264224+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264268+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:38.264269+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264272+00:00", "trade", 6.79, 8.0]
["2026-09-25T14:28:38.264325+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264366+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264373+00:00", "trade", 6.79, 5.0]
["2026-09-25T14:28:38.264387+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264428+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264465+00:00", "trade", 6.79, 5.0]
["2026-09-25T14:28:38.264468+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:38.264470+00:00", "trade", 6.79, 40.0]
["2026-09-25T14:28:38.264470+00:00", "trade", 6.79, 12.0]
["2026-09-25T14:28:38.264470+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:28:38.264567+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:38.264637+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:28:38.264775+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:28:38.264864+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.264884+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265006+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265024+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265037+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265117+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265246+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265262+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265330+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265346+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265364+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265377+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.265402+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.266231+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.266893+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.267857+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:38.272913+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:39.116626+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:44.377039+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:45.570654+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:46.881132+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:49.382922+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:28:49.383400+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:28:51.580272+00:00", "quote", 6.77, 6.8]
["2026-09-25T14:28:52.583473+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:28:52.583502+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583509+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583525+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583532+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583538+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583546+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583560+00:00", "trade", 6.79, 19.0]
["2026-09-25T14:28:52.583583+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.583974+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.584033+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.584073+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.584142+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.584206+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.584225+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.584846+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.585035+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.585190+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.588375+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:52.588472+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:52.589361+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:52.589386+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:52.592103+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:52.592147+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:52.595745+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:53.107811+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:53.133040+00:00", "quote", 6.78, 6.81]
["2026-09-25T14:28:53.134797+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.134851+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.134935+00:00", "trade", 6.79, 2.0]
["2026-09-25T14:28:53.134992+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:53.135071+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:53.135080+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:53.135136+00:00", "trade", 6.79, 98.0]
["2026-09-25T14:28:53.135205+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.135321+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:53.135389+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.135404+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:28:53.135456+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.135502+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.135705+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.135792+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.135963+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.136509+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.548004+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.548167+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.548290+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.558116+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:53.596213+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863034+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863068+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863417+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863426+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863443+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863542+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863625+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863702+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863741+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.863753+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:57.935678+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:58.018655+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:58.019015+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:28:58.019111+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.566568+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.566662+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.566740+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.567021+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.567062+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.567418+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.567724+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.574379+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:03.925569+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:07.125215+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:08.522627+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:09.242561+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:09.251591+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:09.251876+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:10.264683+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:10.264769+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:10.264948+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:10.265029+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:10.265104+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:10.265610+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:13.297765+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:14.087163+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:14.087834+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:14.087842+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:14.087857+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:14.087906+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:14.088345+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:21.820015+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:21.820687+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:21.820757+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.283515+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.284304+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.284316+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.284624+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.285002+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.992672+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.992702+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.992710+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.993123+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.993228+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:24.993267+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:25.412225+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:27.360813+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:27.361345+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:28.024762+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:28.034729+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:28.561262+00:00", "trade", 6.7874, 44.0]
["2026-09-25T14:29:31.109574+00:00", "trade", 6.782, 200.0]
["2026-09-25T14:29:32.913685+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.913713+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.913719+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.913728+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.914208+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.914238+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.924531+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:32.930575+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:29:32.932390+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:29:32.965307+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:34.532697+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:34.781212+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:34.781809+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:37.972427+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:37.973285+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:37.973394+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:37.973786+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:38.007563+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.007588+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.007597+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.007651+00:00", "trade", 6.78, 50.0]
["2026-09-25T14:29:38.007888+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.007989+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.008095+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.008197+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.008232+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.008424+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:29:38.008554+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.009771+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.010057+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.010485+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.010681+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.010755+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.010887+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:38.011381+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.011612+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.011669+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.011979+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:38.012155+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:38.012478+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:38.023102+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:38.023155+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:38.024746+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:29:40.345535+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.345598+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.345835+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.346312+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.360856+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.362688+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.365026+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.365662+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.376546+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:40.376589+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:42.443155+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:29:42.443332+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:42.443905+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:42.445453+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:29:54.659937+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:29:57.305930+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:29:59.497952+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:01.007490+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:30:01.007533+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:01.007559+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:01.007873+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:01.008222+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:01.008484+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:01.654862+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:02.012590+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:04.285557+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:06.383715+00:00", "trade", 6.78, 1000.0]
["2026-09-25T14:30:06.384857+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:30:06.492484+00:00", "trade", 6.79, 40.0]
["2026-09-25T14:30:06.581649+00:00", "trade", 6.79, 40.0]
["2026-09-25T14:30:06.761847+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:30:06.873050+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:30:06.946551+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:30:09.638213+00:00", "trade", 6.79, 40.0]
["2026-09-25T14:30:09.661487+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:30:09.722992+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:30:11.810361+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:11.810368+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:11.810400+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:11.863899+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:30:13.519547+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:30:13.520049+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:13.531419+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:13.574714+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:13.574741+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:13.575500+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:13.575562+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:13.575592+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:15.032716+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:16.053418+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:17.406565+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:30:17.741204+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:17.741205+00:00", "trade", 6.78, 40.0]
["2026-09-25T14:30:17.741208+00:00", "trade", 6.78, 24.0]
["2026-09-25T14:30:17.741208+00:00", "trade", 6.78, 60.0]
["2026-09-25T14:30:17.741209+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:30:17.741212+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:30:17.741226+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:17.741233+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741240+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741268+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741274+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741283+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741290+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741297+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741322+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741336+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741343+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741344+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:30:17.741350+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741352+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:30:17.741356+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741363+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:30:17.741363+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741363+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741372+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:30:17.741373+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741449+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:30:17.741544+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741576+00:00", "trade", 6.785, 3.0]
["2026-09-25T14:30:17.741580+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:17.741642+00:00", "trade", 6.78, 60.0]
["2026-09-25T14:30:17.741643+00:00", "trade", 6.78, 46.0]
["2026-09-25T14:30:17.741643+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:17.741726+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:17.741735+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:17.741783+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:17.741838+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.741941+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.742066+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.742106+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.742254+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.742343+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.742422+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.743058+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.743132+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:30:17.743238+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:17.743647+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:17.743970+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:17.744273+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744342+00:00", "trade", 6.78, 50.0]
["2026-09-25T14:30:17.744354+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744363+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744398+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744418+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744765+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744828+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.744920+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.745855+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.746565+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.772322+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.817074+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.842137+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:17.842147+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:18.486495+00:00", "trade", 6.7893, 27.0]
["2026-09-25T14:30:19.004407+00:00", "trade", 6.7798, 300.0]
["2026-09-25T14:30:19.004639+00:00", "trade", 6.7798, 200.0]
["2026-09-25T14:30:19.059553+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:19.059906+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:20.618190+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.618270+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:30:20.618276+00:00", "trade", 6.78, 15.0]
["2026-09-25T14:30:20.618297+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.618578+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.618794+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.618852+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.618864+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.619193+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.619250+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.619359+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.619559+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.619648+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.620064+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.620124+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.620198+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.620284+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.620534+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:30:20.620562+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.620636+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.620652+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.620675+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.620901+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.621279+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.621405+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.621914+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.622294+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622320+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622400+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622444+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622479+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622835+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622870+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.622991+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.623211+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.623217+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.623228+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.623236+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.623509+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:30:20.623580+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.624018+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.624043+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.624080+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.624210+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.624485+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.624545+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.625141+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.625296+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.625423+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.625629+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.625763+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.627313+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.628626+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.628652+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.629155+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.887578+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.887605+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.888137+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:20.888268+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.415942+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.415970+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.415977+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.416909+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.416918+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.426335+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.563471+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.907324+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.913217+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.914715+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.917289+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.980920+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.980923+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:30:22.980948+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.981409+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:22.981465+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:23.013045+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:23.013069+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:30:23.013075+00:00", "trade", 6.78, 13.0]
["2026-09-25T14:30:23.013090+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013332+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013436+00:00", "trade", 6.78, 14.0]
["2026-09-25T14:30:23.013477+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013496+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013515+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013643+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013670+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013832+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.013953+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.014699+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.015076+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.023655+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:23.023662+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:23.023998+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:23.024081+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:23.025222+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:23.027009+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:23.547468+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:24.688436+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.688463+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.688728+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.688883+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.688930+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.689378+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.689445+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.689562+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.689659+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.690123+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:24.690697+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:25.233620+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:25.233647+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:25.234075+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.234317+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.234372+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.234566+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.234578+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.236644+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.237870+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.781155+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:25.781181+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:26.031766+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:28.663272+00:00", "trade", 6.782, 9.0]
["2026-09-25T14:30:35.261302+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.261328+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.261336+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.261345+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.261519+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.261849+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.262157+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.262544+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.265016+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.571490+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:35.571940+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:37.305595+00:00", "trade", 6.7836, 57.0]
["2026-09-25T14:30:41.213533+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.213539+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.214251+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.214632+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:41.215023+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:41.215035+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:30:41.215569+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.215595+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.215657+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.215675+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.215706+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.216355+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.216381+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.216805+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.217183+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:41.261262+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:42.686723+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:51.140576+00:00", "trade", 6.78, 400.0]
["2026-09-25T14:30:51.768116+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:51.820557+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:51.829751+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.420703+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:30:53.420803+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.420859+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.420870+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.420961+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.421258+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.421318+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:30:53.421787+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:30:53.422320+00:00", "trade", 6.78, 3.0]
["2026-09-25T14:30:53.481894+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:53.968077+00:00", "trade", 6.775, 25.0]
["2026-09-25T14:30:56.522456+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:56.522457+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:30:56.523812+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:56.523867+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:56.524297+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:56.706636+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:57.503612+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:58.419667+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:59.067294+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:59.067296+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:59.068000+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:30:59.271615+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:00.078114+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:09.065660+00:00", "trade", 6.784, 64.0]
["2026-09-25T14:31:09.066890+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:09.067410+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:09.067828+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:09.606388+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:09.606394+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518682+00:00", "trade", 6.78, 99.0]
["2026-09-25T14:31:12.518682+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518685+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:31:12.518685+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:31:12.518690+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518714+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518721+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518727+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518735+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518749+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.518756+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:31:12.519064+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:31:12.519065+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:12.519142+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.519690+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.519850+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.519889+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.519899+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.519962+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.520318+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.520867+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.521202+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.524104+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:12.524513+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.524784+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:12.524785+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:31:12.524808+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.524863+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.525460+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.525474+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.525893+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.526068+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:12.526079+00:00", "trade", 6.79, 6.0]
["2026-09-25T14:31:12.526083+00:00", "trade", 6.79, 3.0]
["2026-09-25T14:31:12.536732+00:00", "trade", 6.79, 6.0]
["2026-09-25T14:31:12.536734+00:00", "trade", 6.79, 3.0]
["2026-09-25T14:31:12.544825+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:12.554569+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:31:12.554628+00:00", "trade", 6.79, 8.0]
["2026-09-25T14:31:12.554687+00:00", "trade", 6.79, 4.0]
["2026-09-25T14:31:12.588396+00:00", "trade", 6.79, 11.0]
["2026-09-25T14:31:12.773121+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:12.997662+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:14.385550+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:14.684529+00:00", "trade", 6.7903, 5.0]
["2026-09-25T14:31:17.390709+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:31:17.987058+00:00", "trade", 6.79, 300.0]
["2026-09-25T14:31:19.402147+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:31:19.402287+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:31:19.504639+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:19.506645+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:19.613117+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:19.613378+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:31:19.716703+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:19.823275+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:31:19.823655+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:31:19.926584+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:19.930192+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:20.036950+00:00", "trade", 6.79, 10.0]
["2026-09-25T14:31:21.425660+00:00", "trade", 6.7842, 7.0]
["2026-09-25T14:31:22.693437+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:22.693739+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:22.693760+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:22.695324+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:22.695792+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:23.799478+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:23.799530+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.654315+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.654810+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.656649+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.656698+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.656705+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.656762+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.657643+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.657807+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.658098+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.658192+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.659025+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:24.660415+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.656040+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.660591+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.665901+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.666352+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.668763+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.669216+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.680787+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.681234+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.693929+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:25.694377+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:26.519885+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:26.563483+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:26.807095+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:27.115909+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:27.239352+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:28.767141+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:31:31.833334+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:31.833362+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:31.833597+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:31.833605+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:31:31.833664+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:31:31.833721+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.833800+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834055+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834071+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834101+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834166+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834222+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834304+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834490+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834504+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834639+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.834784+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.835956+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.844600+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.844948+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.845162+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.845213+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.845770+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:31.854730+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.013126+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.458641+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.458670+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.459205+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.514403+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.566576+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:31:32.581094+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.581121+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.581496+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.581888+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.591939+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.591995+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.592410+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.601973+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:32.604297+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:33.144422+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:33.145273+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:34.042105+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:31:34.676496+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:35.619810+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.040745+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.046090+00:00", "trade", 6.77, 19.0]
["2026-09-25T14:31:39.046168+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.046196+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.056628+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.057076+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.076685+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.077131+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.711009+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:31:39.711484+00:00", "trade", 6.78, 56.0]
["2026-09-25T14:31:39.711736+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.711923+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:31:39.712312+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:39.712787+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:39.712795+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:39.713667+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:39.714573+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:40.032832+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:41.057428+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:41.069796+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:41.070698+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:41.884454+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:41.888279+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:43.017700+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:43.306515+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:43.306905+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:43.403653+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:43.404068+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:43.905638+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:45.187144+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:45.188095+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:50.179006+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:51.327710+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:51.331487+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:51.337969+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:52.424666+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:54.092661+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:54.288758+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:55.870764+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:56.190000+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:56.275482+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:56.717341+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:56.987255+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:31:57.159857+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:03.658173+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:03.658396+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:03.658486+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.658493+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.658522+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.658739+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.658901+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.659825+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.659943+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.660269+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:03.662433+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:04.034740+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:04.319194+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:04.319760+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:05.399725+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:05.399744+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:32:05.399987+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:05.400542+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:32:05.400648+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:05.400933+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:05.400951+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:05.402363+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:05.403287+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:07.198528+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:07.497803+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:10.623969+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:32:10.624470+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:32:10.625425+00:00", "trade", 6.77, 12.0]
["2026-09-25T14:32:10.625426+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:32:10.625452+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:32:10.625459+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.625465+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.625486+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.625525+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.625925+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.625970+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.626017+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.626413+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.626767+00:00", "trade", 6.7601, 353.0]
["2026-09-25T14:32:10.627261+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.627527+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.627827+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.630767+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.631931+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.631941+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:10.634391+00:00", "trade", 6.76, 300.0]
["2026-09-25T14:32:10.635162+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:11.598955+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:11.599012+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:12.101122+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:12.678049+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:12.705730+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:12.705743+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:12.739411+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:12.739843+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.622729+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.638089+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.638101+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.663813+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.679427+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.763502+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:13.952264+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:14.013135+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:14.386443+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:14.785383+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:16.019964+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:16.020119+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:17.840656+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:17.840714+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:18.503919+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:32:18.508155+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:32:18.508437+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:32:18.508521+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:32:18.508927+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:32:18.508958+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:32:18.581852+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:18.581857+00:00", "trade", 6.76, 51.0]
["2026-09-25T14:32:18.583018+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:18.715278+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:18.732058+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:18.756855+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:18.767493+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.012683+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.465057+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.465594+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.479176+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.492486+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.525852+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.591762+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:19.970561+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:20.103656+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:20.155779+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:20.383589+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:21.317802+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:25.029877+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:26.706642+00:00", "trade", 6.7675, 7.0]
["2026-09-25T14:32:26.707331+00:00", "trade", 6.76, 7.0]
["2026-09-25T14:32:34.070603+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:34.131667+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:34.590270+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:34.744916+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:37.811552+00:00", "trade", 6.76, 104.0]
["2026-09-25T14:32:40.182814+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:40.184774+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:40.471096+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:41.011200+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:41.539438+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:41.635541+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:41.652375+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:41.835805+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:42.117752+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:42.344534+00:00", "trade", 6.776, 29.0]
["2026-09-25T14:32:42.345334+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:46.846932+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:46.847175+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:46.847292+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:32:46.847446+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:32:46.847757+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:32:46.849719+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:32:46.851409+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:32:47.200644+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:32:47.200685+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201271+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201274+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201336+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201344+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201345+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201414+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.201660+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.203711+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:47.441168+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:49.218555+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:49.218897+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:49.219372+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:51.287452+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:51.287517+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:51.291101+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:51.807327+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:55.221430+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:32:55.222475+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:05.716282+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:06.029305+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:09.114575+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:33:09.114960+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:33:15.147110+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:33:15.158645+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:33:15.175833+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:33:15.175893+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:33:15.175954+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:33:16.032466+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:33:16.032823+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:33:24.629641+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:26.202812+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:31.177620+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:33:31.177623+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:33:31.177909+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:33:32.045872+00:00", "trade", 6.77, 2.0]
["2026-09-25T14:33:32.554123+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:33:32.554125+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:33:34.505366+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:34.505462+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:34.700744+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:45.417747+00:00", "trade", 6.76, 6.0]
["2026-09-25T14:33:45.462369+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:33:45.465961+00:00", "trade", 6.76, 6.0]
["2026-09-25T14:33:45.475404+00:00", "trade", 6.76, 6.0]
["2026-09-25T14:33:46.128961+00:00", "trade", 6.76, 7.0]
["2026-09-25T14:33:46.129756+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:46.130247+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:46.407708+00:00", "trade", 6.7625, 3.0]
["2026-09-25T14:33:50.624906+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:50.624960+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:50.625049+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:50.635494+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:50.635926+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:33:58.538678+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:33:58.539035+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:34:06.496675+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:34:14.338726+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:17.949744+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:17.949758+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:22.947234+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:23.100279+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:23.100762+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:23.100838+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:23.100980+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:23.100981+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:23.101289+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:24.061253+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:24.135236+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:25.774902+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:34:29.938252+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:31.261129+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:34:31.261739+00:00", "trade", 6.77, 98.0]
["2026-09-25T14:34:31.262025+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:34:31.262112+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:34:31.262274+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:34:31.262404+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262471+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:34:31.262474+00:00", "trade", 6.77, 14.0]
["2026-09-25T14:34:31.262493+00:00", "trade", 6.77, 19.0]
["2026-09-25T14:34:31.262503+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262512+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262519+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262551+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262565+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.262750+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262767+00:00", "trade", 6.77, 7.0]
["2026-09-25T14:34:31.262769+00:00", "trade", 6.77, 86.0]
["2026-09-25T14:34:31.262769+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262770+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:34:31.262771+00:00", "trade", 6.77, 7.0]
["2026-09-25T14:34:31.262815+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262818+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262821+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.262902+00:00", "trade", 6.77, 79.0]
["2026-09-25T14:34:31.262902+00:00", "trade", 6.77, 21.0]
["2026-09-25T14:34:31.263221+00:00", "trade", 6.77, 79.0]
["2026-09-25T14:34:31.263305+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.263440+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.263455+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.263757+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.263895+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.263938+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.267119+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.267595+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.267636+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.268114+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:34:31.271020+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.271494+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.271508+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.271543+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.273419+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.277509+00:00", "trade", 6.77, 50.0]
["2026-09-25T14:34:31.283434+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.283944+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.284365+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.323963+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:34:31.323990+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.323998+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.324025+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.324255+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:34:31.324449+00:00", "trade", 6.77, 13.0]
["2026-09-25T14:34:31.324631+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.324907+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.324973+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.329965+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.329981+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.330063+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.335899+00:00", "trade", 6.77, 14.0]
["2026-09-25T14:34:31.335927+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.336224+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.341036+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.345528+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:34:31.345592+00:00", "trade", 6.77, 13.0]
["2026-09-25T14:34:31.441067+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441140+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441447+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441497+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441508+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441779+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441821+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441880+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.441959+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.442032+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.442040+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.442102+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.442141+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.453660+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:34:31.505852+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.506233+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:31.506546+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:31.506585+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:31.506684+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:31.506749+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.508602+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.508895+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.509364+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.509781+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.509823+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.509848+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.509875+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.509943+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.510475+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.518189+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.560252+00:00", "trade", 6.77, 40.0]
["2026-09-25T14:34:31.560302+00:00", "trade", 6.77, 40.0]
["2026-09-25T14:34:31.711099+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:34:31.716069+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.816964+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:34:31.858605+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.859008+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.859047+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:31.888525+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.050473+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.051455+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:34:32.502408+00:00", "trade", 6.77, 300.0]
["2026-09-25T14:34:32.502782+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506308+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506461+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506502+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506673+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506709+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506727+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.506802+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.507432+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.507526+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.507655+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.541151+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.542078+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.542453+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:32.542781+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:32.542820+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:32.796986+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:32.798156+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.848100+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.848670+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.848697+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.849022+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.849052+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.849075+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.849099+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.849660+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.849685+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.853277+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.853317+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.854030+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.854061+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.854087+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.854108+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.854619+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.854642+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.854975+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.855486+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.855535+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.855797+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.855823+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.856412+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.856437+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.856463+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.856485+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.857004+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.857025+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.857040+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.857093+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.857526+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.857544+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.857562+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.857585+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.858206+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.858232+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.858248+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.858270+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.858730+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.858761+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.858777+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.858802+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.859607+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.859629+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.859748+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.859771+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.860818+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.860873+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.860880+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.861592+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.861611+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.862522+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.862536+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.863573+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.863609+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.864117+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.864124+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.864151+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.864187+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.864634+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.864655+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.864710+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.865177+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.865199+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:34:33.865215+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.865236+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:33.932825+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:37.041348+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:38.437258+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:34:38.437680+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:38.437921+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:38.823750+00:00", "trade", 6.76, 24.0]
["2026-09-25T14:34:38.823754+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:34:38.823769+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.823775+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.823781+00:00", "trade", 6.76, 12.0]
["2026-09-25T14:34:38.823782+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.823782+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.823797+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.823813+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.823863+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.824037+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824085+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824130+00:00", "trade", 6.76, 13.0]
["2026-09-25T14:34:38.824371+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824420+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824460+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824516+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824525+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824550+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824578+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824578+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.824585+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.824742+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824754+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.824794+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.824894+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.824904+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.825026+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.825290+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.825468+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.826248+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.826605+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.827092+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.827102+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.831814+00:00", "trade", 6.7503, 24.0]
["2026-09-25T14:34:38.834432+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.835157+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.835605+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:38.836091+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:38.836127+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:39.262509+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:39.262639+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.013259+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.195199+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.274430+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.276599+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.300336+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.444421+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:41.630615+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:42.013314+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:42.881700+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:43.025546+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:43.219312+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:43.219381+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:45.103941+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:45.389395+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:45.621217+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:45.621277+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:45.621304+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:45.621688+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:45.621882+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:48.593533+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:48.593893+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:48.593967+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:48.594039+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:48.594409+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:48.594494+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:48.596243+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:49.264125+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:50.667299+00:00", "trade", 6.752, 200.0]
["2026-09-25T14:34:50.668086+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:50.979216+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:51.100789+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:51.789309+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:52.046401+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:52.447071+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.447473+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.447542+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448374+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:52.448406+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448465+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448513+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448861+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448913+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448913+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448920+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.448975+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.449405+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.450040+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:52.451003+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:53.322874+00:00", "trade", 6.7515, 1.0]
["2026-09-25T14:34:54.527534+00:00", "trade", 6.76, 22.0]
["2026-09-25T14:34:54.527632+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:54.527645+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:34:54.527955+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.527985+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528028+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528038+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528069+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528084+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528086+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528374+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.528544+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.530731+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:54.547733+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:54.654558+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:54.760652+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:54.866319+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:54.949220+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:55.059201+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:55.107050+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:55.107496+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:55.300490+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:34:55.305819+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:34:57.241044+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:00.740719+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:02.051479+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:35:02.055447+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:02.850064+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:04.110211+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:09.068370+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441239+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441246+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441290+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441291+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441318+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441342+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.441352+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:09.532076+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:35:09.532697+00:00", "trade", 6.75, 1.0]
["2026-09-25T14:35:09.533114+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:11.426336+00:00", "trade", 6.75, 12.0]
["2026-09-25T14:35:11.426362+00:00", "trade", 6.75, 12.0]
["2026-09-25T14:35:11.426414+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:11.426422+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:11.426449+00:00", "trade", 6.75, 100.0]
["2026-09-25T14:35:11.426451+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:35:11.426509+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:35:11.426511+00:00", "trade", 6.75, 60.0]
["2026-09-25T14:35:11.426511+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:35:11.426511+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:35:11.426511+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:11.426557+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:11.426610+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:11.426629+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:35:11.426640+00:00", "trade", 6.75, 25.0]
["2026-09-25T14:35:11.426857+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.426915+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.426920+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.426942+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427006+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427019+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427037+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427085+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427145+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427264+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427324+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427331+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427367+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.427571+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.428946+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.430111+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.430272+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.430786+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.435053+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.435322+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.485361+00:00", "quote", 6.73, 6.75]
["2026-09-25T14:35:11.485440+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:35:11.485813+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:35:11.485828+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:35:11.486231+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:35:11.486686+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:35:12.088238+00:00", "quote", 6.73, 6.76]
["2026-09-25T14:35:16.025717+00:00", "trade", 6.7672, 5.0]
["2026-09-25T14:35:31.010885+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:31.011023+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:31.011041+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:31.011059+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:31.011256+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:35:31.011525+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:31.013831+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:31.342520+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:32.655453+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.655475+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.655484+00:00", "trade", 6.76, 50.0]
["2026-09-25T14:35:32.655487+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.655572+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.655848+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.656124+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.656361+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.656657+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.657017+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:32.665628+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:33.655689+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:34.341978+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:35.341361+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:35.515508+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:37.030089+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:37.054544+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:37.054612+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:37.054668+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:37.054837+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:37.055180+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:35:40.576059+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:40.808156+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:40.808186+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:43.620417+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:49.049296+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:49.049338+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:49.049437+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:49.050075+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:49.051257+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:50.702549+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:50.702597+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:50.811833+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:52.438151+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.761762+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.761847+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.762168+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.762613+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.762695+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.763377+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:58.772115+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:59.029586+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:35:59.036726+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:36:01.704396+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:36:02.364634+00:00", "quote", 6.74, 6.77]
["2026-09-25T14:36:08.725181+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:08.726437+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:08.726446+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:08.726526+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:08.726895+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:08.736498+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:08.737493+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.272887+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.888790+00:00", "trade", 6.7687, 4.0]
["2026-09-25T14:36:09.889370+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.889448+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.889821+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.889901+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.890362+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.899323+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.899853+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.900307+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.913184+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.913611+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.913755+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.914113+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.914138+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.914144+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.914214+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.916137+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.923592+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:09.952781+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:10.549147+00:00", "trade", 6.752, 4.0]
["2026-09-25T14:36:11.129653+00:00", "trade", 6.7506, 593.0]
["2026-09-25T14:36:11.562044+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:36:12.220284+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:14.381048+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:14.381137+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:14.381978+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:14.391674+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:18.064248+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:18.064309+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:18.064843+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:18.105604+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:20.013018+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:20.013098+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:20.013744+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:20.013769+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:21.221834+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:23.471012+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:23.655374+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:23.655750+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:36:24.527787+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.528129+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.529064+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.529759+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.742309+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.742802+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.742831+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:24.752258+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:27.041658+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:27.160731+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:27.844337+00:00", "trade", 6.7607, 26.0]
["2026-09-25T14:36:29.079823+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.079911+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080011+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080321+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080325+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080338+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080691+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080784+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.080790+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.081166+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.081176+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.081618+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:29.089771+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:31.902844+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:33.123631+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:34.026689+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:37.908807+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:37.908841+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:37.909267+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:37.909297+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:37.919233+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:36:38.845003+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:39.725726+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:39.726154+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:40.546510+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.131898+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139052+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:36:44.139053+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:36:44.139059+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139074+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139080+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139087+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139094+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139107+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:36:44.139154+00:00", "trade", 6.77, 25.0]
["2026-09-25T14:36:44.139279+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:44.139354+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139376+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139380+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139390+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139671+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139688+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139755+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139892+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.139919+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.140203+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.140283+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.140301+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.140332+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.145668+00:00", "trade", 6.775, 76.0]
["2026-09-25T14:36:44.149852+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:36:44.239074+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:44.239795+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:44.240746+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:46.459160+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:46.459223+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:46.459379+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:48.305279+00:00", "trade", 6.775, 20.0]
["2026-09-25T14:36:49.241418+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:36:49.242508+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:51.662217+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:51.662900+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:36:51.662933+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:51.663597+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:51.873946+00:00", "trade", 6.775, 20.0]
["2026-09-25T14:36:51.876175+00:00", "trade", 6.775, 20.0]
["2026-09-25T14:36:51.910069+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:36:51.978926+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:36:52.085584+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:36:52.104861+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:53.481255+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:53.482386+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:36:53.582356+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:55.641725+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:36:55.645334+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:36:56.706141+00:00", "trade", 6.7633, 6.0]
["2026-09-25T14:36:57.036910+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:57.316288+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:36:57.316537+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.316563+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.316567+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.316841+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.316920+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.316977+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.317056+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:57.317805+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:36:58.603541+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:36:58.805801+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:37:02.559907+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.560509+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.560857+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.561079+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.821673+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.821984+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.821985+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.822163+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.822170+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.822255+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.822379+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.822514+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.823006+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.823772+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:02.865613+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:05.953898+00:00", "trade", 6.77, 80.0]
["2026-09-25T14:37:05.953899+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:05.953931+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:05.953952+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:05.954499+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:05.954768+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:05.973358+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:07.205179+00:00", "trade", 6.77, 20.0]
["2026-09-25T14:37:07.310607+00:00", "trade", 6.77, 20.0]
["2026-09-25T14:37:12.045889+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:16.988799+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:16.988932+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:19.074546+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:24.086872+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:37:26.385536+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:37:29.043875+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:29.043878+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.387817+00:00", "trade", 6.7613, 593.0]
["2026-09-25T14:37:31.388595+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.419953+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:37:31.419983+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.420043+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.420555+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.420882+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.421263+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.429603+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:31.908357+00:00", "trade", 6.7685, 7.0]
["2026-09-25T14:37:32.051288+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:37:33.585378+00:00", "trade", 6.7818, 11.0]
["2026-09-25T14:37:34.240948+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.240959+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.240968+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.241097+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.241162+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.241532+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.241781+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.245828+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.303050+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.303057+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:37:34.303120+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.303498+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.303588+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.303788+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.303821+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:37:34.304338+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.304823+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.304954+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.305433+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.313247+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.398489+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.398982+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.399511+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.399991+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:34.406780+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:37:34.408467+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.409821+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.558646+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.558679+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.558984+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.559025+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.559102+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.559591+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.585011+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:36.585389+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:36.585807+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:36.585863+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:36.634642+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:37.246833+00:00", "trade", 6.7818, 8.0]
["2026-09-25T14:37:37.789348+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:37.789802+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:37.790206+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:38.432112+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:41.818314+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:41.818322+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:43.247675+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:43.248159+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.493395+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:37:50.493746+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.493762+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.493991+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.494016+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.494154+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.494367+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.494849+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.507646+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.507913+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.508031+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.508075+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:50.589579+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.323842+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.323848+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.336361+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.336621+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.336629+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.336695+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.336723+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.336953+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.357597+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.357604+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.357706+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.357717+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.357730+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.358652+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.370009+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.370181+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.370193+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.370509+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.380599+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.380607+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.380706+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.380715+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.380921+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.381605+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.390986+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.391153+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.391182+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.391218+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.391479+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.392030+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.546448+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.546578+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.556578+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.556626+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.556866+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.567005+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.567035+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.567285+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.577419+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.577447+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.577684+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.587838+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.587845+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.588114+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.598243+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.598315+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.608662+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.608770+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.608948+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.621696+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.621804+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.621981+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.634429+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.634533+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.634710+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.647764+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.647869+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.648050+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.659586+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.659695+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.659877+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.676369+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:52.676437+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:53.970300+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:37:57.884565+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:58.614822+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:58.614936+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:37:58.618154+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:58.618173+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:58.618226+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:37:58.618240+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:00.117498+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:01.957558+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:01.958838+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:01.959443+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:01.959492+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:01.959504+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:01.978320+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:02.015717+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:02.016060+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:02.204042+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:03.363415+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:38:03.370051+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:38:03.371045+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:38:09.779975+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:38:15.934734+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:38:30.055230+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:38:33.306199+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:38:33.323716+00:00", "trade", 6.77, 99.0]
["2026-09-25T14:38:34.247324+00:00", "trade", 6.7692, 7.0]
["2026-09-25T14:38:34.435278+00:00", "trade", 6.7673, 1.0]
["2026-09-25T14:38:37.355701+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:37.356443+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:38:37.565240+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:37.671814+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:37.781487+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:37.887532+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:38.069162+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:38.179071+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:38.264971+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:38.265362+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:38.265590+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:38.265640+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:38.429439+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:38:38.429781+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:38.433981+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:38.434003+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:40.286445+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:40.287229+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:40.303461+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:42.422305+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:45.183960+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:46.503046+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:46.503131+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:46.503137+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:46.756586+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:38:50.796794+00:00", "trade", 6.7619, 200.0]
["2026-09-25T14:38:51.020559+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:38:51.533652+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:51.660825+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.047043+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.047413+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.047604+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.048833+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.050244+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.050822+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:38:55.057520+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.359597+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.359644+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.359758+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.360026+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.361288+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.369699+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.466719+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.602391+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.716240+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:05.827718+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:39:09.370520+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:10.250763+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:39:10.271154+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:39:10.487689+00:00", "trade", 6.775, 5.0]
["2026-09-25T14:39:12.308045+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:12.879879+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:13.368242+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:16.245173+00:00", "trade", 6.7652, 5.0]
["2026-09-25T14:39:20.513615+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:20.569008+00:00", "trade", 6.775, 2.0]
["2026-09-25T14:39:35.506358+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:41.519943+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:39:41.741094+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:43.901379+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:44.028956+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:39:44.124622+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:39:45.814892+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:00.060388+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:40:05.756257+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:40:05.759180+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:11.236712+00:00", "trade", 6.7707, 200.0]
["2026-09-25T14:40:11.261481+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:40:14.831661+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:14.831681+00:00", "trade", 6.77, 30.0]
["2026-09-25T14:40:14.832469+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:14.832944+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:14.833618+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:40:14.834430+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:14.835561+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:14.932975+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:40:14.969700+00:00", "trade", 6.775, 10.0]
["2026-09-25T14:40:14.970306+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:18.691381+00:00", "trade", 6.77, 158.0]
["2026-09-25T14:40:18.691381+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:18.691382+00:00", "trade", 6.77, 30.0]
["2026-09-25T14:40:18.691384+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:40:18.691388+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:40:18.691396+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:18.691403+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:18.691416+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.691847+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.691877+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.691944+00:00", "trade", 6.77, 10.0]
["2026-09-25T14:40:18.691946+00:00", "trade", 6.77, 11.0]
["2026-09-25T14:40:18.691946+00:00", "trade", 6.77, 15.0]
["2026-09-25T14:40:18.691946+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:40:18.691960+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.692735+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.692780+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.692810+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.692820+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.693003+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.693472+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.694204+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.718386+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.743944+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:18.792201+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:19.231524+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:19.231577+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:19.479585+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:21.939279+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.021365+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.021432+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.107321+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.122938+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:40:22.127471+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:40:22.217348+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.311727+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:40:22.312871+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.747793+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.748073+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.748126+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.748633+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:22.756398+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:40:22.878107+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.106988+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:40:25.108259+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.108671+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.108948+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.109010+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.109016+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.111311+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.112805+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.112809+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:25.113184+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:25.113507+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:25.113544+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:25.114437+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:26.395439+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:40:26.401109+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:26.403803+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:26.404320+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:29.558683+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:30.104511+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:40:30.828054+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:31.618811+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:40:31.967777+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:32.535782+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:34.293263+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:40:35.597145+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:40:35.597146+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:40:35.597148+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:40:35.597150+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:40:35.597185+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:35.597444+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:35.597459+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:35.597459+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:35.597473+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:35.597478+00:00", "trade", 6.76, 20.0]
["2026-09-25T14:40:35.597482+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:40:35.597485+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:40:35.597492+00:00", "trade", 6.76, 2.0]
["2026-09-25T14:40:35.597492+00:00", "trade", 6.76, 12.0]
["2026-09-25T14:40:35.597492+00:00", "trade", 6.76, 60.0]
["2026-09-25T14:40:35.597492+00:00", "trade", 6.76, 60.0]
["2026-09-25T14:40:35.597508+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:40:35.597576+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.597589+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.597852+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.598056+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.598087+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.600203+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.601656+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.601721+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.601750+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.601830+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.602424+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.603192+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.698023+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:35.698524+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:40:35.698538+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:40:35.700037+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:40:35.836927+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:40:35.872414+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:40:36.029312+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:40:36.417406+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:36.719290+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:40:37.925016+00:00", "trade", 6.767, 13.0]
["2026-09-25T14:40:45.279608+00:00", "trade", 6.7678, 9.0]
["2026-09-25T14:40:57.612379+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:40:59.337077+00:00", "trade", 6.7673, 2.0]
["2026-09-25T14:41:02.543431+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:02.586274+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:04.588063+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529296+00:00", "trade", 6.76, 578.0]
["2026-09-25T14:41:07.529296+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529303+00:00", "trade", 6.76, 22.0]
["2026-09-25T14:41:07.529305+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:41:07.529325+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529339+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529347+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529548+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529555+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529562+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529569+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529578+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:41:07.529579+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:07.529587+00:00", "trade", 6.76, 75.0]
["2026-09-25T14:41:07.529692+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:07.529752+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:07.529768+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.529782+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.529795+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.529803+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.529836+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.529857+00:00", "trade", 6.76, 19.0]
["2026-09-25T14:41:07.530091+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.530489+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.530552+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.530864+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.531830+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.532388+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.532831+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.532988+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.533053+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.534399+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.534422+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.534930+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.535046+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.535396+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.542963+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:41:07.630010+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:07.630349+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:07.937441+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:07.938137+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:08.255345+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:08.258070+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:08.316822+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:09.609047+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:09.890740+00:00", "trade", 6.7648, 3.0]
["2026-09-25T14:41:09.918336+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:09.918797+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:09.918870+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:11.443337+00:00", "trade", 6.7666, 62.0]
["2026-09-25T14:41:13.054713+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:13.612713+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.612743+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613003+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613018+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613025+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613032+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613041+00:00", "trade", 6.77, 60.0]
["2026-09-25T14:41:13.613052+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613059+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613065+00:00", "trade", 6.77, 89.0]
["2026-09-25T14:41:13.613073+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613173+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613180+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613467+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613558+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613573+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613627+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613648+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613694+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613720+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613764+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613850+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613929+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.613956+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.614397+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.616818+00:00", "trade", 6.77, 51.0]
["2026-09-25T14:41:13.616828+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:41:13.616936+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.616959+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.617006+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.617016+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.617072+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.617272+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.617447+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.623007+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:13.696776+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:14.043312+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:15.742480+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:16.025841+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:16.026369+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:41:16.580756+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:16.581107+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:25.568505+00:00", "trade", 6.765, 5.0]
["2026-09-25T14:41:25.568937+00:00", "trade", 6.765, 5.0]
["2026-09-25T14:41:25.569527+00:00", "trade", 6.765, 5.0]
["2026-09-25T14:41:28.319737+00:00", "trade", 6.765, 16.0]
["2026-09-25T14:41:28.321237+00:00", "trade", 6.765, 16.0]
["2026-09-25T14:41:28.321838+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:41:28.321901+00:00", "trade", 6.765, 18.0]
["2026-09-25T14:41:28.321962+00:00", "trade", 6.765, 5.0]
["2026-09-25T14:41:30.857943+00:00", "trade", 6.7575, 593.0]
["2026-09-25T14:41:30.858980+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.859260+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.859290+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.859734+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.860052+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.860145+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.860428+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.860639+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.860655+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.860837+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:30.895528+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:31.557392+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:31.557702+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:31.576102+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:31.576186+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:31.576251+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:31.657599+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:41:32.036681+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:41:32.140008+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:41:32.140079+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.140381+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:41:32.247120+00:00", "trade", 6.76, 30.0]
["2026-09-25T14:41:32.247167+00:00", "trade", 6.76, 30.0]
["2026-09-25T14:41:32.247177+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.247475+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.247558+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.247565+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.247620+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.247681+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.247691+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:32.248150+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:32.248182+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:32.248245+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248332+00:00", "quote", 6.75, 6.78]
["2026-09-25T14:41:32.248333+00:00", "trade", 6.76, 24.0]
["2026-09-25T14:41:32.248351+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248360+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248367+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248373+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248381+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248387+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248651+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.248717+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.249031+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.249040+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.249158+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.249445+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.249466+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:41:32.249478+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.249523+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.250392+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.253503+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.253530+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:32.253911+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.254354+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.254381+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.254391+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.255625+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:32.446247+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:41:32.559310+00:00", "trade", 6.76, 30.0]
["2026-09-25T14:41:33.251641+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:33.330468+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:33.392074+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:33.793750+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:41:38.948648+00:00", "trade", 6.7645, 3.0]
["2026-09-25T14:41:45.818986+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:45.819193+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:45.819207+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:45.819609+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:45.820228+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:45.821835+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:47.059277+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:47.059352+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:47.059726+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:47.059733+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:48.444551+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:55.442062+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:57.439459+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:41:57.442535+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:00.398088+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:02.239977+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:42:04.610196+00:00", "trade", 6.755, 1.0]
["2026-09-25T14:42:07.045301+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:07.045391+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:07.045960+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:07.458490+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:10.415935+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:10.415968+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:10.446586+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:10.448788+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:22.123037+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:23.013656+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:33.787876+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:39.068229+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:39.068324+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:39.068412+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:39.783216+00:00", "trade", 6.7611, 13.0]
["2026-09-25T14:42:39.839620+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:51.267685+00:00", "trade", 6.7503, 593.0]
["2026-09-25T14:42:51.268564+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:51.268957+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:51.996969+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:55.727966+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:55.785567+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:56.322365+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:58.655211+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:58.755360+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:42:59.161912+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:00.539184+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:01.192833+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:07.170744+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:09.314391+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.122243+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.126060+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.126681+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.130363+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.131643+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.562610+00:00", "trade", 6.755, 3.0]
["2026-09-25T14:43:13.563321+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:13.563779+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:15.300420+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:18.364365+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:18.367198+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:18.390075+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:18.408637+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:20.124037+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:20.229241+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:20.357494+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:20.389893+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:20.764941+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:21.629534+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:21.803800+00:00", "trade", 6.7616, 5.0]
["2026-09-25T14:43:28.064115+00:00", "trade", 6.76, 3.0]
["2026-09-25T14:43:29.768407+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:37.187711+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:37.313376+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:42.214839+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:45.330118+00:00", "trade", 6.7586, 100.0]
["2026-09-25T14:43:45.823853+00:00", "trade", 6.7516, 7.0]
["2026-09-25T14:43:46.856488+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:52.868617+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:43:52.869254+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:43:52.875832+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:52.875878+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:52.875907+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:53.622076+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:43:53.622081+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:43:53.622087+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:53.622367+00:00", "trade", 6.76, 7.0]
["2026-09-25T14:43:53.622970+00:00", "trade", 6.76, 5.0]
["2026-09-25T14:43:54.498113+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:58.064624+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:58.064664+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:43:58.294977+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:02.939595+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:04.761934+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:08.670768+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:10.507001+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:10.727455+00:00", "trade", 6.7503, 593.0]
["2026-09-25T14:44:11.357272+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:12.240119+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:12.355013+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:12.455132+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:12.459721+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:12.459750+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:12.486232+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.862756+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:44:13.862802+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863307+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863326+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863398+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863405+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863445+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863795+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.863991+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.864179+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:13.864250+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:21.015608+00:00", "trade", 6.7538, 6.0]
["2026-09-25T14:44:22.064851+00:00", "trade", 6.7537, 1.0]
["2026-09-25T14:44:28.808190+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:28.808223+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.058693+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.058733+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.058758+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.059737+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.519690+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.519970+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:29.519998+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:30.120974+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:30.375480+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:31.803301+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:34.166996+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:34.275238+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:38.178237+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:38.178268+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:45.094338+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:45.094381+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:45.096292+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:45.107547+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:45.208955+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:45.772814+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:47.038323+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:47.056314+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:47.194396+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:44:47.628058+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:03.998356+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:03.998386+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:03.998626+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:04.123753+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:04.123783+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:06.238260+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:06.238304+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:13.877331+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:14.695142+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:17.466529+00:00", "trade", 6.755, 60.0]
["2026-09-25T14:45:19.645589+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:20.275218+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:26.044834+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:26.459083+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:28.405983+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:28.500151+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:31.126173+00:00", "trade", 6.7509, 268.0]
["2026-09-25T14:45:33.589467+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:40.437611+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:47.418477+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:49.284436+00:00", "trade", 6.7528, 13.0]
["2026-09-25T14:45:51.658872+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:51.671402+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:51.671880+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:51.997712+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:52.000543+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:45:52.001132+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:45:52.001681+00:00", "trade", 6.76, 49.0]
["2026-09-25T14:45:52.016722+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:52.017366+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:52.022699+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:52.024267+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426141+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:45:53.426141+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426163+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426170+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426177+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426185+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426191+00:00", "trade", 6.76, 7.0]
["2026-09-25T14:45:53.426198+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426205+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426226+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426233+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426246+00:00", "trade", 6.76, 42.0]
["2026-09-25T14:45:53.426246+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426247+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426249+00:00", "trade", 6.76, 15.0]
["2026-09-25T14:45:53.426253+00:00", "trade", 6.76, 19.0]
["2026-09-25T14:45:53.426254+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426255+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:45:53.426261+00:00", "trade", 6.76, 109.0]
["2026-09-25T14:45:53.426267+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:45:53.426272+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:45:53.426294+00:00", "trade", 6.76, 58.0]
["2026-09-25T14:45:53.426341+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.426348+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.426355+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.426772+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.426881+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.426902+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.426942+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.427007+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.427019+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.427116+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.427922+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.429674+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.670074+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:45:53.847644+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:45:53.847658+00:00", "trade", 6.765, 6.0]
["2026-09-25T14:45:53.847663+00:00", "trade", 6.765, 2.0]
["2026-09-25T14:45:53.848462+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:45:53.850996+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:45:53.851058+00:00", "trade", 6.765, 8.0]
["2026-09-25T14:45:53.851494+00:00", "trade", 6.765, 3.0]
["2026-09-25T14:45:53.869241+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:45:53.872720+00:00", "trade", 6.765, 6.0]
["2026-09-25T14:45:59.346438+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.579464+00:00", "trade", 6.765, 70.0]
["2026-09-25T14:46:03.579464+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.579493+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:46:03.580099+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.580529+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.580950+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.581509+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.582418+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.584000+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.584481+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.584670+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:46:03.584900+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.585154+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.585354+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:03.618970+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:46:03.619693+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:04.219879+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:05.263474+00:00", "trade", 6.7582, 1.0]
["2026-09-25T14:46:07.759528+00:00", "trade", 6.765, 30.0]
["2026-09-25T14:46:11.613357+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:11.680274+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:46:16.138150+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.138245+00:00", "trade", 6.76, 30.0]
["2026-09-25T14:46:16.138763+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.138779+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.142909+00:00", "trade", 6.765, 25.0]
["2026-09-25T14:46:16.143213+00:00", "trade", 6.765, 5.0]
["2026-09-25T14:46:16.143304+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:46:16.144996+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.145031+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.147845+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.172038+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:16.251456+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:46:16.320211+00:00", "trade", 6.765, 20.0]
["2026-09-25T14:46:16.506289+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:46:22.664708+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.048948+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.124303+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.510217+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.549299+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.549408+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.560218+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.578191+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.606684+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.712415+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:46:23.753060+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.753122+00:00", "trade", 6.77, 28.0]
["2026-09-25T14:46:23.753122+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.753231+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.753404+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.753442+00:00", "trade", 6.77, 9.0]
["2026-09-25T14:46:23.753809+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.753924+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.753935+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.753961+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.754029+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.754080+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.754153+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.754498+00:00", "trade", 6.77, 2.0]
["2026-09-25T14:46:23.754559+00:00", "trade", 6.77, 98.0]
["2026-09-25T14:46:23.754589+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.754643+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.755357+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.931736+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.932467+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.933165+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:23.990862+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.991210+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.992023+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:46:23.992804+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.993719+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.996473+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:23.998472+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.012290+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.013272+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.020722+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.078991+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.086410+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.087750+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.087771+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.087845+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.099044+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.099417+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:46:24.122642+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.124479+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.125963+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:46:24.155243+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.259267+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.259639+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:46:24.282268+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.285948+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:46:24.287893+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.289064+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.289096+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.293107+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.360558+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.430852+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.430876+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.430882+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.454544+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.454567+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.455517+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.456599+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.456832+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.497883+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.498738+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.499700+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.500704+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.501645+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.502501+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.503452+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.504443+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.505504+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.506497+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.507490+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.508841+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.509421+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.510423+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.511385+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.512309+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.513393+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.514404+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.515315+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.516252+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.517161+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.518125+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.519167+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.520178+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.521298+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.522203+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.523288+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.524365+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.525427+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.526384+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.527504+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.528444+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.529430+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.530375+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.531267+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.532207+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.533164+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.534036+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.534919+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.535936+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.537838+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.538866+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.540008+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.541066+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.605969+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.639393+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:24.699793+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.135358+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.148188+00:00", "trade", 6.775, 1.0]
["2026-09-25T14:46:26.153491+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:46:26.156271+00:00", "trade", 6.775, 100.0]
["2026-09-25T14:46:26.161688+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.177206+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.216287+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.220114+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.238588+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.271021+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.277806+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:46:26.278277+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.278371+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:46:26.710730+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.784312+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:26.784344+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:27.099140+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:27.189158+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:46:27.189158+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:46:27.189160+00:00", "trade", 6.78, 66.0]
["2026-09-25T14:46:27.189179+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189187+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189223+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189231+00:00", "trade", 6.78, 79.0]
["2026-09-25T14:46:27.189400+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189408+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189432+00:00", "trade", 6.78, 7.0]
["2026-09-25T14:46:27.189444+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:46:27.189614+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189707+00:00", "trade", 6.78, 75.0]
["2026-09-25T14:46:27.189708+00:00", "trade", 6.78, 7.0]
["2026-09-25T14:46:27.189720+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.189736+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.190235+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.190305+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.190322+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.193973+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.194188+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.199431+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.244734+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.245470+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.245640+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.246670+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.263374+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.320744+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.356015+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.356918+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.357860+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.359254+00:00", "trade", 6.785, 2.0]
["2026-09-25T14:46:27.397102+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.408146+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.408197+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.571344+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:46:27.651872+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:27.651910+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:27.658727+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.683162+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.725894+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:46:27.725895+00:00", "trade", 6.78, 24.0]
["2026-09-25T14:46:27.725896+00:00", "trade", 6.78, 14.0]
["2026-09-25T14:46:27.725898+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:46:27.725902+00:00", "trade", 6.78, 60.0]
["2026-09-25T14:46:27.725902+00:00", "trade", 6.78, 80.0]
["2026-09-25T14:46:27.725904+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:46:27.725927+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:46:27.725931+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:46:27.725934+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:46:27.725971+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.725978+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.725980+00:00", "trade", 6.785, 270.0]
["2026-09-25T14:46:27.725985+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.725993+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726000+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726007+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726013+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726035+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.726051+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726122+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.726129+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726138+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726184+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.726230+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.726275+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:46:27.726291+00:00", "trade", 6.78, 70.0]
["2026-09-25T14:46:27.726320+00:00", "trade", 6.78, 200.0]
["2026-09-25T14:46:27.726322+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:46:27.726322+00:00", "trade", 6.78, 13.0]
["2026-09-25T14:46:27.726329+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:46:27.726345+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.726395+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:46:27.726415+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:46:27.726497+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:27.726699+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:46:27.726745+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:46:27.727257+00:00", "quote", 6.78, 6.78]
["2026-09-25T14:46:27.730986+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.730987+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:46:27.731028+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.731403+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.731722+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.731751+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.731987+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.732222+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.736688+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.736703+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.746669+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.756626+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.762389+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:46:27.832385+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.832392+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.856851+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.856857+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.856924+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.856974+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.856993+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857135+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857224+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857279+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857324+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857351+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857471+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857485+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.857848+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.859885+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.870877+00:00", "trade", 6.785, 2.0]
["2026-09-25T14:46:27.870923+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.880069+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:46:27.886785+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:27.983175+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:27.999015+00:00", "trade", 6.785, 50.0]
["2026-09-25T14:46:28.069218+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:46:28.090233+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:46:28.091450+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:46:28.288433+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:28.400966+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:28.464051+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:28.682444+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:29.810780+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:29.882024+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:46:29.882623+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:29.882724+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:29.887344+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.399645+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.399729+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.399786+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.400606+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.400912+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.404160+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:30.723176+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:31.299666+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:33.782130+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:33.785637+00:00", "trade", 6.785, 50.0]
["2026-09-25T14:46:33.788911+00:00", "trade", 6.785, 50.0]
["2026-09-25T14:46:34.999890+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:35.004688+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:46:35.382615+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:35.595840+00:00", "trade", 6.7704, 1.0]
["2026-09-25T14:46:36.733821+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:36.734288+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:36.889171+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:36.889531+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:36.889872+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:36.917142+00:00", "trade", 6.785, 3.0]
["2026-09-25T14:46:36.918043+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:36.930905+00:00", "trade", 6.785, 3.0]
["2026-09-25T14:46:36.977547+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:37.239335+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:37.825064+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:38.606607+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:39.069977+00:00", "trade", 6.785, 50.0]
["2026-09-25T14:46:39.070761+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:39.797545+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:42.317724+00:00", "trade", 6.785, 4.0]
["2026-09-25T14:46:42.318524+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:42.368247+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:42.421066+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:46:42.423792+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:42.426695+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:42.615845+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:46:44.488299+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:44.492940+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:46:44.514008+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:44.897305+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.606463+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.606547+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.606844+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.607176+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.607429+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.607650+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:48.620190+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:49.138961+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:49.868006+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:49.868402+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:57.045107+00:00", "trade", 6.7793, 7.0]
["2026-09-25T14:46:57.709659+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:57.866754+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:46:58.630158+00:00", "trade", 6.768, 12.0]
["2026-09-25T14:47:00.802106+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:00.905179+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:00.905635+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:00.905668+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:02.813789+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:02.829840+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:47:02.830628+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:02.831231+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:47:02.831233+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:47:02.866480+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:47:04.363364+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:04.365507+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:04.972641+00:00", "trade", 6.785, 236.0]
["2026-09-25T14:47:04.980773+00:00", "trade", 6.785, 200.0]
["2026-09-25T14:47:04.981073+00:00", "trade", 6.785, 300.0]
["2026-09-25T14:47:04.986465+00:00", "trade", 6.7835, 1.0]
["2026-09-25T14:47:05.038622+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:06.146880+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:07.242211+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:07.242688+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:12.310044+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:12.310350+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:12.310623+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:12.314350+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:13.478945+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:13.479610+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:14.339741+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:14.433647+00:00", "trade", 6.79, 47.0]
["2026-09-25T14:47:14.434475+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:14.437154+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:47:14.437154+00:00", "trade", 6.79, 25.0]
["2026-09-25T14:47:14.437209+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:47:14.437234+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:47:14.437267+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:47:14.437268+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.437269+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:47:14.437283+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.437297+00:00", "trade", 6.79, 50.0]
["2026-09-25T14:47:14.437299+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.437552+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.437688+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.437757+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.437783+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.438194+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.438318+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.438811+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.439298+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.442954+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.443448+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.443458+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.443481+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.443998+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.447440+00:00", "trade", 6.795, 3.0]
["2026-09-25T14:47:14.448266+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:14.448267+00:00", "trade", 6.795, 87.0]
["2026-09-25T14:47:14.497217+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.497682+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.497696+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.497718+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.498200+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.575385+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.575851+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:14.575879+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:14.576354+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:16.628726+00:00", "trade", 6.795, 40.0]
["2026-09-25T14:47:16.631266+00:00", "trade", 6.795, 3.0]
["2026-09-25T14:47:16.831487+00:00", "trade", 6.795, 4.0]
["2026-09-25T14:47:16.831549+00:00", "trade", 6.795, 1.0]
["2026-09-25T14:47:16.933981+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:17.015314+00:00", "trade", 6.795, 20.0]
["2026-09-25T14:47:17.117504+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:17.223501+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:17.224254+00:00", "trade", 6.795, 20.0]
["2026-09-25T14:47:17.327136+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:17.434094+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:17.630456+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:17.630961+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:17.637231+00:00", "trade", 6.795, 100.0]
["2026-09-25T14:47:18.736011+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:19.023522+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:20.221120+00:00", "trade", 6.795, 10.0]
["2026-09-25T14:47:21.813036+00:00", "trade", 6.79, 61.0]
["2026-09-25T14:47:21.813036+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813038+00:00", "trade", 6.79, 146.0]
["2026-09-25T14:47:21.813040+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:47:21.813043+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813087+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813094+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813100+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813110+00:00", "trade", 6.79, 13.0]
["2026-09-25T14:47:21.813114+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813148+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813154+00:00", "quote", 6.79, 6.8]
["2026-09-25T14:47:21.813252+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:21.813318+00:00", "trade", 6.79, 38.0]
["2026-09-25T14:47:21.813326+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:21.813334+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:21.813352+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.813388+00:00", "quote", 6.79, 6.79]
["2026-09-25T14:47:21.813428+00:00", "trade", 6.79, 12.0]
["2026-09-25T14:47:21.813650+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:47:21.813663+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.813777+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.813793+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.813987+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.814089+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.814185+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.814272+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.815263+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.817341+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.819055+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.821180+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.862882+00:00", "trade", 6.79, 20.0]
["2026-09-25T14:47:21.913433+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.913933+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:21.914165+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.800127+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.800599+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.800641+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.801178+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.801655+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.802532+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:24.906689+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:47:24.911615+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:47:25.386276+00:00", "trade", 6.7762, 5.0]
["2026-09-25T14:47:27.018139+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:27.018200+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:27.018595+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:30.301776+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:30.302365+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:30.303172+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:30.303195+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:30.304003+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:30.309207+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:47:31.319315+00:00", "trade", 6.79, 11.0]
["2026-09-25T14:47:31.319358+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.319618+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.319636+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.319993+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.320339+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.321048+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.322812+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.324044+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.329397+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.329661+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.330050+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:31.330154+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.330416+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.330512+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:31.330516+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:31.330529+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:31.330630+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:31.331011+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:32.025899+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:32.026400+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:32.026781+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.471694+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.471705+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.471812+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.472566+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.481753+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.481957+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.482013+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.482030+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.512682+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.512741+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.512758+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.513103+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.513633+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.524289+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.524299+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.524564+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.524668+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.536872+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.537244+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.548705+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.549084+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.560736+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.561004+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.561020+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.561111+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.561576+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.572981+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.572986+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.573252+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.573356+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.587203+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.587580+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.598412+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.598463+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.598789+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.612377+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.612754+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.624678+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.624952+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.624956+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.625231+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.637533+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.637534+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.637537+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.637815+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.650119+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.650120+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.650125+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.650388+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.650402+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.662701+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.662705+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.662982+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.675284+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.675289+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.675567+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.687624+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.687625+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.687631+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.687888+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.687906+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.700448+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.700451+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.700729+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.713045+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.713046+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.713051+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.713311+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.713326+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.725614+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.725619+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.725899+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:33.737911+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.004326+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.004593+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.004661+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.015029+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.015032+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.125238+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.196556+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.685104+00:00", "trade", 6.7712, 10.0]
["2026-09-25T14:47:34.746292+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.818116+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.818193+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.833820+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:47:34.833873+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.834185+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:34.834581+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:37.343335+00:00", "trade", 6.79, 100.0]
["2026-09-25T14:47:38.131936+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:39.141428+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.335210+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.335486+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.335487+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.335892+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.336264+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:40.336721+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:40.784696+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.784988+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.885723+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:40.886181+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:40.895790+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:40.896250+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:40.998972+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:40.999444+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.010094+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.010559+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.112212+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.112254+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.112687+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.112765+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.122719+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.123188+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.225489+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.225955+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.238034+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.238489+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.446846+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.447317+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.448220+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.457803+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.458275+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.559997+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.570651+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.670895+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.681279+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.783303+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.795848+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:41.896535+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:41.909094+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.009797+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.020002+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.122857+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.133249+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.236321+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.246979+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.349529+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.362079+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.462775+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.475322+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.576036+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.587018+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.689267+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.701822+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.802523+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.815074+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:42.915761+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:42.928307+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.029010+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:43.041589+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.081133+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:47:43.141798+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:43.152422+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.198704+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.253457+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.253856+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:43.265903+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.366108+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:43.376273+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.476524+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:43.815908+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:43.918215+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:43.928929+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.031465+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:44.240812+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.240878+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.241623+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:44.253706+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.354419+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:44.366959+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.467163+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:44.478550+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.580915+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:44.593446+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:44.694148+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:46.084303+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:48.516455+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:48.530844+00:00", "quote", 6.78, 6.8]
["2026-09-25T14:47:50.129304+00:00", "trade", 6.7749, 3.0]
["2026-09-25T14:47:50.337767+00:00", "trade", 6.7826, 20.0]
["2026-09-25T14:47:51.384667+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:51.384762+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:51.384763+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:51.385166+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:55.559001+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:55.559510+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:47:58.780790+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:04.148980+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:48:04.814840+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:48:05.383478+00:00", "trade", 6.7905, 7.0]
["2026-09-25T14:48:06.519856+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:48:07.697801+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:07.879574+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:15.330261+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:15.330323+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:15.341801+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:48:15.603345+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:17.574242+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:18.050789+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:18.919989+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:20.405574+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:48:20.620009+00:00", "trade", 6.78, 22.0]
["2026-09-25T14:48:21.324277+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:21.324778+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:21.361364+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:48:22.584989+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:23.305140+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:24.054121+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:24.279887+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:24.464883+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:24.626683+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:24.791796+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:24.976608+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:25.158940+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:25.379159+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:48:25.529735+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:26.073223+00:00", "trade", 6.79, 1.0]
["2026-09-25T14:48:26.102853+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:30.354074+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:30.354813+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:31.831020+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:32.570535+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:32.570750+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:48:32.571072+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:32.571188+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:32.571257+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:33.025128+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:33.155094+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:33.484955+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:36.886808+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:37.021457+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:37.595249+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:38.860799+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:40.425196+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:48:40.426664+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:40.526942+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:40.527500+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:40.527872+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:45.020087+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:48:45.020134+00:00", "trade", 6.785, 4.0]
["2026-09-25T14:48:49.081708+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:49.315152+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:49.447925+00:00", "trade", 6.785, 7.0]
["2026-09-25T14:48:50.393536+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:50.394770+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:51.819949+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:53.111456+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:53.111498+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:54.136790+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:54.136859+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:54.137235+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:54.137359+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:54.139179+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:54.147330+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:57.766729+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:57.777183+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:57.777226+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:57.782199+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:57.794358+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:48:57.799680+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:01.399147+00:00", "trade", 6.7886, 1.0]
["2026-09-25T14:49:01.466793+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:49:02.185427+00:00", "trade", 6.78, 50.0]
["2026-09-25T14:49:02.211303+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:49:02.212235+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:02.212294+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:02.212789+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:02.213268+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:02.213286+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:02.213953+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:02.222758+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:08.888951+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:08.889226+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:08.889247+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:08.890831+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:09.339784+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:09.436587+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:09.437294+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:09.779868+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:12.129228+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:12.129272+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:12.131527+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:14.682953+00:00", "trade", 6.7843, 1.0]
["2026-09-25T14:49:17.062540+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:49:18.164736+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:20.927561+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:49:24.414008+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:24.851150+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:25.057008+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:27.838551+00:00", "trade", 6.79, 2.0]
["2026-09-25T14:49:27.838732+00:00", "trade", 6.785, 6.0]
["2026-09-25T14:49:29.598060+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.598341+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.600657+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.603099+00:00", "trade", 6.78, 6.0]
["2026-09-25T14:49:29.603104+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.603183+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.603243+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.603252+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.603279+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.603308+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.604630+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.658648+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.731430+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:29.733943+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:31.102331+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:31.821869+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:31.821947+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:35.985069+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:35.985381+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:35.988020+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:35.996946+00:00", "trade", 6.79, 88.0]
["2026-09-25T14:49:36.143133+00:00", "trade", 6.785, 50.0]
["2026-09-25T14:49:36.144161+00:00", "trade", 6.785, 13.0]
["2026-09-25T14:49:36.144388+00:00", "trade", 6.785, 13.0]
["2026-09-25T14:49:36.145391+00:00", "trade", 6.785, 13.0]
["2026-09-25T14:49:36.145491+00:00", "trade", 6.785, 13.0]
["2026-09-25T14:49:37.781530+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:37.781613+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:37.781923+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:45.317406+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:45.317502+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:45.317508+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:45.319947+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:48.800202+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:50.591150+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:50.592399+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:50.592479+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:50.595144+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:49:55.975289+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:49:58.851771+00:00", "trade", 6.785, 25.0]
["2026-09-25T14:50:03.238188+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:03.238479+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:05.949312+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:50:06.333518+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:50:07.999776+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:08.000078+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:08.000800+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:08.001674+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:09.298674+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:09.309856+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:09.454647+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:10.196132+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:50:15.363333+00:00", "trade", 6.785, 14.0]
["2026-09-25T14:50:16.441950+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:16.446420+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:16.450063+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:16.464299+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:17.657413+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:17.657704+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:17.657738+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:50:17.660868+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:17.711618+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.807542+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:50:29.807613+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.807618+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.807640+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.807921+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.808426+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.811633+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.813377+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:29.822822+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:30.238996+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:30.240932+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:30.241001+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:30.241398+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:45.722784+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:45.723715+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:45.725390+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:45.848282+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:46.706269+00:00", "trade", 6.7737, 41.0]
["2026-09-25T14:50:49.058356+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:50:49.058356+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:49.058359+00:00", "trade", 6.78, 102.0]
["2026-09-25T14:50:49.058371+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:49.058381+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:50:49.058390+00:00", "trade", 6.78, 7.0]
["2026-09-25T14:50:49.058392+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.058420+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.058430+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.058442+00:00", "trade", 6.78, 93.0]
["2026-09-25T14:50:49.058458+00:00", "trade", 6.78, 98.0]
["2026-09-25T14:50:49.058459+00:00", "trade", 6.78, 2.0]
["2026-09-25T14:50:49.058477+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.058484+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.058503+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.058674+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.058865+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.059138+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.059193+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.059209+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.059585+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.059659+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.062939+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.063193+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.063400+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.063417+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.063642+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.101072+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.101079+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.101548+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:50:49.101582+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.101616+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.101955+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:50:49.159006+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.159048+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.159105+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.159391+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.159569+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.159579+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.159745+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.159870+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.160019+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.160026+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.160050+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:50:49.160119+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.160132+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.160211+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.161093+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.161104+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.161556+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:49.986197+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:58.552791+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:58.554091+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:58.554580+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:58.577320+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:58.588854+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.012844+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.141162+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.142532+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.157204+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.262296+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.280740+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.385611+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.389166+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.436608+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:50:59.946595+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:00.105511+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:00.105515+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:00.764893+00:00", "trade", 6.7816, 1.0]
["2026-09-25T14:51:00.765730+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:00.765733+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:00.766227+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:00.766254+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:00.767916+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:00.813120+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:01.690778+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:51:02.693863+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:03.003800+00:00", "trade", 6.7739, 9.0]
["2026-09-25T14:51:06.379112+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:06.379149+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:06.379244+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:06.379705+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:06.435959+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:06.518491+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:07.271346+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:07.458213+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:07.458438+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:07.458913+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:08.982282+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:08.982777+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:08.982789+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:08.983212+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:08.983236+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:08.985650+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.184217+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.185066+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.185113+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.185240+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.185592+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.185984+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.186037+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.186054+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.186078+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.186511+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.186527+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.186857+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.186992+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.187024+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:09.187042+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.187064+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.195732+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:09.488265+00:00", "quote", 6.76, 6.79]
["2026-09-25T14:51:11.168393+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.168449+00:00", "trade", 6.78, 28.0]
["2026-09-25T14:51:11.168450+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:51:11.168467+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.168474+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.168483+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.168489+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.168504+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.169120+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.169150+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.170791+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.175727+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.175749+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.175759+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:11.329507+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:12.395568+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:12.703901+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:14.665760+00:00", "trade", 6.7751, 44.0]
["2026-09-25T14:51:20.002587+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:20.002799+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:20.003513+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:20.012549+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:20.036182+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:21.058472+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:21.900382+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:22.045905+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:22.056808+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:22.057287+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:23.084311+00:00", "trade", 6.78, 7.0]
["2026-09-25T14:51:26.966575+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:28.316301+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:28.316308+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:28.316775+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:29.383114+00:00", "trade", 6.7836, 5.0]
["2026-09-25T14:51:38.239911+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:38.240598+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:38.585141+00:00", "trade", 6.7855, 7.0]
["2026-09-25T14:51:41.582479+00:00", "trade", 6.785, 1.0]
["2026-09-25T14:51:41.890910+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:41.891481+00:00", "trade", 6.785, 100.0]
["2026-09-25T14:51:41.916852+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:44.059013+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:44.572210+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:44.663422+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:44.769440+00:00", "trade", 6.785, 30.0]
["2026-09-25T14:51:44.793192+00:00", "trade", 6.785, 30.0]
["2026-09-25T14:51:44.895806+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:45.002787+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:51:45.018013+00:00", "trade", 6.785, 20.0]
["2026-09-25T14:51:45.120831+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:45.122129+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:45.229076+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:45.234774+00:00", "trade", 6.785, 10.0]
["2026-09-25T14:51:47.196460+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:47.337328+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:47.534993+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:48.444796+00:00", "trade", 6.7766, 10.0]
["2026-09-25T14:51:52.028882+00:00", "trade", 6.78, 1.0]
["2026-09-25T14:51:52.038557+00:00", "trade", 6.78, 133.0]
["2026-09-25T14:51:52.038558+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038568+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038576+00:00", "trade", 6.78, 19.0]
["2026-09-25T14:51:52.038591+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038605+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038817+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038824+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038845+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038852+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:51:52.038863+00:00", "trade", 6.78, 14.0]
["2026-09-25T14:51:52.038865+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:51:52.038865+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:51:52.038933+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.038954+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039026+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039037+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039133+00:00", "trade", 6.78, 13.0]
["2026-09-25T14:51:52.039202+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039453+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039610+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039612+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.039650+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.039664+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.039711+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.039913+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:51:52.039965+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.040053+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.040310+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.040374+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.040444+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.040546+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.041400+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.064490+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.368737+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:52.430722+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:53.012837+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:53.074197+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:53.160656+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:53.448950+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:53.565180+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:55.203475+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:51:55.654365+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:51:55.655041+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:51:55.655109+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:51:55.655301+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:51:56.610990+00:00", "trade", 6.77, 12.0]
["2026-09-25T14:52:02.505123+00:00", "trade", 6.77, 6.0]
["2026-09-25T14:52:02.505127+00:00", "trade", 6.77, 3.0]
["2026-09-25T14:52:02.505129+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:52:02.505146+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.505361+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.505529+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.505576+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.505643+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.505653+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.505801+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.505882+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.505918+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.505952+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.506061+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.506072+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.506343+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.506400+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.506415+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.506421+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.506451+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.507015+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.507367+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.507435+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.507688+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.507693+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.508210+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.508214+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.508248+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.509407+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:52:02.509427+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.509487+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.510423+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.510473+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.510558+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.510695+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.800627+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.801134+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.801184+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:02.801233+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:04.528835+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:05.204535+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:05.204551+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:05.204911+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:05.207104+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:05.520541+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:52:07.218042+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:08.426437+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:14.012272+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:14.012707+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:14.019267+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:14.499104+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:14.499115+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.055225+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.055498+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.055772+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.058050+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.688993+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.689443+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.958049+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:17.958501+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:18.575364+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:21.080100+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:21.080204+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:21.080609+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:21.080677+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:26.383566+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:52:26.384834+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:26.384934+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:26.384973+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:26.385376+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:27.205239+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:27.213116+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:52:30.843400+00:00", "trade", 6.7776, 7.0]
["2026-09-25T14:52:30.981617+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:30.981818+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:30.981912+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:35.945486+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:35.946108+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:35.946194+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:35.946926+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:35.947016+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:36.169163+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.219879+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.220392+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.220402+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.220452+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.220938+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.220957+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.229825+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:42.230277+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.863339+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.863788+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.863855+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.864241+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.864302+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.865261+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.865294+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.916227+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.916245+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.916681+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.916817+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:45.918780+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:46.713900+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:46.713970+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:49.619183+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:49.621299+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:49.621725+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:49.621751+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:53.838677+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:52:56.718225+00:00", "trade", 6.765, 25.0]
["2026-09-25T14:53:05.410681+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:50.823894+00:00", "trade", 6.765, 83.0]
["2026-09-25T14:53:54.095907+00:00", "trade", 6.7801, 40.0]
["2026-09-25T14:53:54.824046+00:00", "trade", 6.76, 25.0]
["2026-09-25T14:53:54.824052+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.824123+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.824514+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.824563+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.824822+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.825022+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.825274+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:54.825964+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:55.615488+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:53:59.009620+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:01.431572+00:00", "trade", 6.765, 32.0]
["2026-09-25T14:54:10.519874+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:10.519945+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:10.520345+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:13.674108+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:13.674118+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:13.674198+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:13.675026+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:13.675511+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:13.677726+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:14.345157+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:16.904977+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:54:16.908858+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:54:16.909653+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:54:16.930490+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:54:16.931194+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:16.933043+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:16.933108+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:16.933499+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:16.937110+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:54:16.952757+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:54:18.252268+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:54:18.831020+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831142+00:00", "trade", 6.76, 30.0]
["2026-09-25T14:54:18.831602+00:00", "trade", 6.76, 10.0]
["2026-09-25T14:54:18.831609+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831621+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831629+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831652+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831885+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831891+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831915+00:00", "trade", 6.76, 1.0]
["2026-09-25T14:54:18.831919+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:54:18.831921+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:54:18.831932+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:54:18.832016+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:54:18.832026+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:54:18.832083+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:54:18.832090+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832097+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832113+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832150+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832194+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832261+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832342+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832397+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832736+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832769+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.832783+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.833481+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.833933+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:18.837993+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:19.518781+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:19.519248+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:19.728954+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500316+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:54:21.500317+00:00", "trade", 6.755, 300.0]
["2026-09-25T14:54:21.500317+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500319+00:00", "trade", 6.755, 10.0]
["2026-09-25T14:54:21.500320+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:54:21.500323+00:00", "trade", 6.75, 316.0]
["2026-09-25T14:54:21.500346+00:00", "trade", 6.75, 184.0]
["2026-09-25T14:54:21.500346+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500347+00:00", "trade", 6.75, 80.0]
["2026-09-25T14:54:21.500348+00:00", "trade", 6.75, 26.0]
["2026-09-25T14:54:21.500350+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:54:21.500354+00:00", "trade", 6.75, 10.0]
["2026-09-25T14:54:21.500388+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500394+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500400+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500407+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500589+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:21.500750+00:00", "trade", 6.75, 20.0]
["2026-09-25T14:54:21.500764+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.500808+00:00", "trade", 6.755, 100.0]
["2026-09-25T14:54:21.500839+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.501111+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.501252+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.501570+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.501812+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.501892+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.501910+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.502024+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.502351+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.502951+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.504328+00:00", "quote", 6.74, 6.75]
["2026-09-25T14:54:21.600397+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.601073+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.601129+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.601188+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.601199+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.601531+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.601834+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.602294+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.602737+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:21.603198+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:23.682106+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:24.793964+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:24.794027+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:24.928274+00:00", "trade", 6.7599, 45.0]
["2026-09-25T14:54:33.173803+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.174570+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.175529+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.175647+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.176202+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.176928+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.176945+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.177983+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.178126+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.178633+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.178963+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.179359+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.182607+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.183400+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.184117+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.187926+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.189308+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.190598+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.190842+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.191012+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.193247+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.194715+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.361319+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.362135+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.362193+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.362603+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.362618+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.362679+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.362718+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.362757+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.362907+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.362939+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.363056+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.363145+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363198+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363215+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363227+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363234+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363360+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.363610+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363710+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363726+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.363835+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.363869+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364071+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364099+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364120+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364142+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364171+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364206+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364212+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364229+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364236+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364286+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364586+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364602+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364648+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364682+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364698+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364729+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.364759+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364780+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.364834+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365052+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365079+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365100+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365121+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365191+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365224+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365231+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365245+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365571+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365587+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365603+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365635+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365664+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365692+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365706+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365724+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365739+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365769+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.365785+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.365806+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366103+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366155+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366205+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366237+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366252+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366274+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366294+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366334+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366342+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366355+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366576+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366620+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366651+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366694+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366811+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366841+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.366858+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.366878+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.367306+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.367323+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.367778+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.367810+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:33.367826+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:33.367845+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:34.559467+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:34.565199+00:00", "trade", 6.75, 25.0]
["2026-09-25T14:54:34.565230+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:44.048222+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:54:47.717640+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:47.717669+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:47.718063+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:47.718095+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:47.719103+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:47.719991+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:47.729302+00:00", "trade", 6.755, 3.0]
["2026-09-25T14:54:49.133945+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.134068+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.135335+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.135367+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.135708+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.136032+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.136091+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.136159+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.136538+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.136619+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.136628+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.136801+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.137301+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.137356+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:54:49.137374+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.137396+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.138437+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:49.140623+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:53.347859+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:54:54.269311+00:00", "trade", 6.7548, 1.0]
["2026-09-25T14:55:06.425131+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:55:14.444172+00:00", "quote", 6.74, 6.76]
["2026-09-25T14:55:14.444205+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:14.444458+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:14.444640+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:14.445113+00:00", "trade", 6.76, 44.0]
["2026-09-25T14:55:14.445414+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:14.446721+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:14.446982+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:14.456772+00:00", "trade", 6.76, 29.0]
["2026-09-25T14:55:15.126387+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:15.126873+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:15.139781+00:00", "trade", 6.76, 11.0]
["2026-09-25T14:55:15.140762+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:55:15.140766+00:00", "trade", 6.76, 32.0]
["2026-09-25T14:55:15.140766+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:55:15.140767+00:00", "trade", 6.76, 200.0]
["2026-09-25T14:55:15.140768+00:00", "trade", 6.76, 100.0]
["2026-09-25T14:55:15.140770+00:00", "trade", 6.76, 89.0]
["2026-09-25T14:55:15.140771+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:15.140778+00:00", "quote", 6.75, 6.76]
["2026-09-25T14:55:15.140785+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.140806+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.140813+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.140838+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.140844+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.140851+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.140859+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.140871+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.140887+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.141057+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.141088+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.141283+00:00", "trade", 6.76, 11.0]
["2026-09-25T14:55:15.141866+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.141890+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.142706+00:00", "trade", 6.765, 51.0]
["2026-09-25T14:55:15.142779+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.144021+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.144761+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.146499+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.146946+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.208817+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.209301+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.210244+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:15.241332+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.241791+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.241814+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.241868+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:15.242325+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:18.279297+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:25.540462+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:25.598740+00:00", "quote", 6.75, 6.77]
["2026-09-25T14:55:32.119792+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:32.120977+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:32.120989+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:32.121864+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:35.404802+00:00", "trade", 6.7615, 5.0]
["2026-09-25T14:55:36.178987+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.179322+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.179339+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.179465+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.179472+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.179785+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.179910+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.188925+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.189391+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:36.189855+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:38.109756+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:55:38.111097+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:38.111562+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:38.677347+00:00", "trade", 6.765, 50.0]
["2026-09-25T14:55:38.677758+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:55:38.784464+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:55:38.796749+00:00", "trade", 6.765, 30.0]
["2026-09-25T14:55:38.805111+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:55:38.900189+00:00", "trade", 6.765, 50.0]
["2026-09-25T14:55:38.957931+00:00", "trade", 6.765, 50.0]
["2026-09-25T14:55:39.060370+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:39.155605+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:55:39.264783+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:55:39.336032+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:55:39.508082+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:55:39.684618+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:55:49.065201+00:00", "trade", 6.7643, 1.0]
["2026-09-25T14:55:49.066896+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:49.067365+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:55:51.984068+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:10.109518+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:10.109986+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:13.412787+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:16.011103+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:16.012149+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:16.012491+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:16.015842+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:16.018307+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:31.637302+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:31.658661+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:31.658937+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:31.904367+00:00", "trade", 6.7584, 25.0]
["2026-09-25T14:56:34.504908+00:00", "trade", 6.7742, 10.0]
["2026-09-25T14:56:37.506057+00:00", "trade", 6.77, 5.0]
["2026-09-25T14:56:37.506089+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.506688+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.506767+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.506780+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.506826+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.507076+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.507239+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.508012+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:56:37.508323+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.508732+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:37.509467+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:39.508685+00:00", "trade", 6.765, 6.0]
["2026-09-25T14:56:39.956344+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:51.881789+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:51.882373+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:51.882390+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:51.883986+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:51.884434+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:51.885503+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:56:51.901484+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:56:57.206747+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:59.017431+00:00", "trade", 6.7648, 5.0]
["2026-09-25T14:56:59.797217+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:56:59.797756+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:01.443914+00:00", "trade", 6.765, 14.0]
["2026-09-25T14:57:01.443954+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:01.446468+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:04.051371+00:00", "trade", 6.7686, 6.0]
["2026-09-25T14:57:05.223642+00:00", "trade", 6.7725, 52.0]
["2026-09-25T14:57:06.880522+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:08.222304+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:11.943217+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:12.316548+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:16.562597+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:57:16.563061+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:57:16.563439+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:57:16.563635+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:57:16.563686+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:57:16.602113+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:57:16.717832+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:57:16.806839+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:18.128094+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:57:42.156315+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:57:42.160666+00:00", "trade", 6.76, 248.0]
["2026-09-25T14:58:01.603536+00:00", "trade", 6.765, 14.0]
["2026-09-25T14:58:01.607439+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:58:13.787178+00:00", "trade", 6.765, 4.0]
["2026-09-25T14:58:15.801580+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:58:16.123893+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:16.127034+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:16.127483+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:16.137820+00:00", "trade", 6.765, 1.0]
["2026-09-25T14:58:16.137886+00:00", "trade", 6.765, 4.0]
["2026-09-25T14:58:16.137942+00:00", "trade", 6.765, 10.0]
["2026-09-25T14:58:16.159290+00:00", "trade", 6.765, 3.0]
["2026-09-25T14:58:17.276531+00:00", "trade", 6.765, 100.0]
["2026-09-25T14:58:19.055110+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.055118+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.055187+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:58:19.055595+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.055609+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.055642+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.056516+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.056535+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.056592+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.056600+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.058045+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:19.105341+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:20.278105+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:20.582286+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:27.399816+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:27.399882+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:28.245258+00:00", "trade", 6.7631, 5.0]
["2026-09-25T14:58:29.204019+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:35.033131+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:38.505441+00:00", "trade", 6.7647, 2.0]
["2026-09-25T14:58:40.946438+00:00", "trade", 6.77, 62.0]
["2026-09-25T14:58:41.163898+00:00", "trade", 6.77, 15.0]
["2026-09-25T14:58:41.163901+00:00", "trade", 6.77, 16.0]
["2026-09-25T14:58:41.163901+00:00", "trade", 6.77, 200.0]
["2026-09-25T14:58:41.163903+00:00", "trade", 6.77, 100.0]
["2026-09-25T14:58:41.163913+00:00", "quote", 6.76, 6.77]
["2026-09-25T14:58:41.163921+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:41.163929+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.163935+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.163955+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.164037+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.164475+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.164590+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.164605+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.165059+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.165148+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.165162+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.169678+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.169692+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.169756+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:41.174290+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.467539+00:00", "trade", 6.766, 1.0]
["2026-09-25T14:58:42.858669+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859094+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859110+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859151+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859203+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.859435+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859664+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859712+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.859890+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859921+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.859944+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.860847+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.861295+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.970048+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.970434+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.970502+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.970932+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.970963+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:42.970986+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:42.971450+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:44.313710+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:44.314177+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:44.836779+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:45.166029+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:46.006272+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:46.239517+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:46.239998+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:46.240005+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:46.240039+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:46.240063+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:46.240531+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:46.240554+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:46.241221+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:47.817622+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:47.818073+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:47.818111+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:47.818148+00:00", "quote", 6.76, 6.78]
["2026-09-25T14:58:47.818173+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:47.818662+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:47.818686+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:47.820983+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.721938+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.722457+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.722627+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.722857+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.722868+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.722910+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.723085+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.723254+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.723595+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.723603+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.723659+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.724031+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:53.733514+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:54.132604+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:55.880571+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:58:58.122942+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:58:58.123700+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:58:58.253996+00:00", "trade", 6.78, 3.0]
["2026-09-25T14:58:58.253999+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:58:58.527320+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:59:00.806630+00:00", "trade", 6.78, 20.0]
["2026-09-25T14:59:00.808014+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:59:00.866194+00:00", "trade", 6.78, 30.0]
["2026-09-25T14:59:01.203290+00:00", "trade", 6.78, 10.0]
["2026-09-25T14:59:07.872154+00:00", "trade", 6.78, 12.0]
["2026-09-25T14:59:07.872156+00:00", "trade", 6.78, 144.0]
["2026-09-25T14:59:07.872864+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:59:07.872885+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:59:07.872901+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:59:07.873159+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:59:07.873619+00:00", "quote", 6.78, 6.79]
["2026-09-25T14:59:07.878913+00:00", "quote", 6.77, 6.79]
["2026-09-25T14:59:07.879283+00:00", "trade", 6.78, 12.0]
["2026-09-25T14:59:07.879324+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879363+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879378+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879409+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879445+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879693+00:00", "trade", 6.78, 100.0]
["2026-09-25T14:59:07.879697+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879707+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879723+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879811+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.879957+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.880204+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.880328+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.880338+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.880450+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.880688+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.883313+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.898027+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.922288+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.922743+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.922828+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.966664+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.997852+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:07.998327+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:08.264132+00:00", "trade", 6.7657, 4.0]
["2026-09-25T14:59:11.118681+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:11.120380+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:11.120403+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:11.121652+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:11.134377+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:14.660353+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.401588+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.401683+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.403814+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.525931+00:00", "trade", 6.77, 766.0]
["2026-09-25T14:59:16.526292+00:00", "trade", 6.77, 1.0]
["2026-09-25T14:59:16.526732+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.527479+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.606965+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:16.607412+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:19.222554+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:19.222878+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:19.223604+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:19.223827+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:19.224049+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:19.225895+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:22.954772+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:23.960348+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:23.960872+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:23.964123+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:36.596102+00:00", "trade", 6.775, 450.0]
["2026-09-25T14:59:38.731340+00:00", "trade", 6.7689, 13.0]
["2026-09-25T14:59:38.787733+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:38.787749+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:38.788203+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:42.023940+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:42.024393+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:43.956760+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:43.956763+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:43.957478+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:45.314626+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:45.314756+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:45.314780+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:52.805518+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:54.066707+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:54.108292+00:00", "quote", 6.77, 6.78]
["2026-09-25T14:59:54.130014+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:02.605593+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:02.605752+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:02.605801+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:02.605855+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:07.515465+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:00:07.515526+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:00:08.052075+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:08.052777+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:08.052817+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:08.053291+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:08.056864+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:08.056895+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:12.088056+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:12.088434+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:12.088448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:13.438445+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:15.082906+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:15.087516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:15.522919+00:00", "trade", 6.7782, 100.0]
["2026-09-25T15:00:17.263156+00:00", "trade", 6.7754, 1.0]
["2026-09-25T15:00:18.648849+00:00", "trade", 6.78, 55.0]
["2026-09-25T15:00:21.703576+00:00", "trade", 6.78, 26.0]
["2026-09-25T15:00:21.704113+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:21.704598+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:32.046848+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:32.047559+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:32.048160+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:32.048179+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:32.048453+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:32.049011+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:33.708415+00:00", "trade", 6.77, 25.0]
["2026-09-25T15:00:35.860879+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:35.860939+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:36.069336+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:37.511383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:37.516562+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:00:37.516594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:37.516672+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:00:37.517245+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:37.517256+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:37.682159+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:40.032529+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:42.463732+00:00", "trade", 6.7741, 1.0]
["2026-09-25T15:00:42.823088+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:42.823780+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:00:44.302530+00:00", "trade", 6.7798, 5.0]
["2026-09-25T15:00:50.580719+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:01:07.511385+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:01:08.045177+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:01:12.534550+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:01:13.084536+00:00", "trade", 6.7703, 13.0]
["2026-09-25T15:01:20.126588+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:01:20.126588+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:01:20.126611+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.126620+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.126627+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.126634+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.126641+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.126674+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.127076+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.127164+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.131409+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.131616+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.136254+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.149522+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.188504+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.262700+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.262710+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.306991+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.389024+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.389061+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:20.391581+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:22.374179+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.345031+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.345453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.355387+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.358777+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.358782+00:00", "trade", 6.785, 70.0]
["2026-09-25T15:01:23.360559+00:00", "trade", 6.785, 3.0]
["2026-09-25T15:01:23.360560+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:23.360929+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.361183+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.361408+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.361762+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:23.385613+00:00", "trade", 6.785, 30.0]
["2026-09-25T15:01:23.430502+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:01:23.430559+00:00", "trade", 6.785, 4.0]
["2026-09-25T15:01:23.430613+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:23.509416+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:01:23.658317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:24.177982+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:26.188425+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:26.188450+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:26.343735+00:00", "trade", 6.7664, 60.0]
["2026-09-25T15:01:26.347188+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:26.347203+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:26.347662+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:26.554614+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:27.035673+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.166048+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.166563+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.189017+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.190442+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.190452+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.197930+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.198697+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.200614+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.204266+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.204512+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.206327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.206342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.207102+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:27.365580+00:00", "trade", 6.785, 20.0]
["2026-09-25T15:01:28.138317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:28.138324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:28.138397+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:28.138481+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:28.138776+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:28.138787+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:29.991507+00:00", "trade", 6.785, 30.0]
["2026-09-25T15:01:30.069805+00:00", "trade", 6.785, 30.0]
["2026-09-25T15:01:30.172435+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:30.172784+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:30.279272+00:00", "trade", 6.785, 30.0]
["2026-09-25T15:01:30.279610+00:00", "trade", 6.785, 30.0]
["2026-09-25T15:01:30.382356+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:32.359604+00:00", "trade", 6.7667, 10.0]
["2026-09-25T15:01:33.541695+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.542176+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.542182+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.542660+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.543116+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.543611+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.544064+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:33.593174+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:01:35.515513+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:01:35.525999+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:01:36.442267+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:36.457526+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:36.457532+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:36.457955+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:36.603286+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:01:36.666150+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:37.408099+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:37.408566+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:38.376138+00:00", "trade", 6.7899, 95.0]
["2026-09-25T15:01:39.095949+00:00", "trade", 6.785, 16.0]
["2026-09-25T15:01:40.578393+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:42.858427+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:42.984206+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:42.984220+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:42.984492+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:42.988040+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:42.993645+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:44.281603+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:44.283018+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:45.210267+00:00", "trade", 6.785, 4.0]
["2026-09-25T15:01:49.590156+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:49.590604+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:49.590617+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:50.339221+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:01:50.891096+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:50.891123+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:50.891604+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:50.892062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:52.171061+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:53.130555+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:54.026790+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:54.027256+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:56.612901+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:01:57.200961+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:00.254363+00:00", "trade", 6.785, 15.0]
["2026-09-25T15:02:01.137420+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:01.137421+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:01.137448+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:01.137730+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:01.138177+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:01.155498+00:00", "trade", 6.7858, 3.0]
["2026-09-25T15:02:01.155549+00:00", "trade", 6.79, 24.0]
["2026-09-25T15:02:01.155549+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:02:01.155550+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:02:01.155554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:02:01.155560+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:02:01.155575+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.155583+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.155631+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.155874+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.156134+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.156379+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.156411+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.156786+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.156795+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.156953+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.158307+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.169517+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.169597+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.173900+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:01.180682+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:02:01.181798+00:00", "trade", 6.795, 3.0]
["2026-09-25T15:02:01.198287+00:00", "trade", 6.795, 4.0]
["2026-09-25T15:02:01.801824+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.341230+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.341733+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.341769+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.342198+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.342210+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.342248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.342624+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.343125+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.343580+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:04.343590+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:05.161641+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:02:05.177441+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:02:05.619850+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:05.623395+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:05.922792+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:05.922803+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:06.152135+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:06.154754+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:07.524467+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:07.854328+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:07.854336+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:08.912963+00:00", "trade", 6.795, 9.0]
["2026-09-25T15:02:09.547236+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:10.433292+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:10.998320+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:11.091624+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:11.877544+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:13.935519+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.073793+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.073810+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:15.073981+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.074175+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.074240+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.074264+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.074277+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.074759+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:15.075238+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:17.020161+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:02:17.240555+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:23.303851+00:00", "trade", 6.7879, 5.0]
["2026-09-25T15:02:26.040474+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:26.040838+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:27.004920+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:32.795384+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:35.026142+00:00", "trade", 6.779, 19.0]
["2026-09-25T15:02:39.958779+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:40.216282+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:41.940277+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:46.329517+00:00", "trade", 6.795, 368.0]
["2026-09-25T15:02:46.780542+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:46.871671+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727167+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:02:51.727172+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:02:51.727200+00:00", "trade", 6.8, 50.0]
["2026-09-25T15:02:51.727203+00:00", "trade", 6.8, 50.0]
["2026-09-25T15:02:51.727216+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727223+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727230+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727244+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727250+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727252+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:02:51.727257+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:02:51.727260+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727262+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727265+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727285+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727298+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727306+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727341+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:02:51.727390+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727412+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727430+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727475+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727482+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727492+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727567+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727573+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727575+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:02:51.727575+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:02:51.727575+00:00", "trade", 6.8, 60.0]
["2026-09-25T15:02:51.727575+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727584+00:00", "trade", 6.8, 50.0]
["2026-09-25T15:02:51.727590+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727634+00:00", "trade", 6.8, 50.0]
["2026-09-25T15:02:51.727634+00:00", "trade", 6.8, 49.0]
["2026-09-25T15:02:51.727663+00:00", "trade", 6.8, 51.0]
["2026-09-25T15:02:51.727665+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727665+00:00", "trade", 6.8, 49.0]
["2026-09-25T15:02:51.727694+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727695+00:00", "trade", 6.8, 151.0]
["2026-09-25T15:02:51.727695+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727696+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727700+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727730+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727785+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727786+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727788+00:00", "trade", 6.8, 25.0]
["2026-09-25T15:02:51.727793+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727802+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727831+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:02:51.727892+00:00", "trade", 6.8, 75.0]
["2026-09-25T15:02:51.727893+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:02:51.727893+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728035+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728062+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728315+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728327+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728547+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728756+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.728844+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.730367+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.730915+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.731746+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.741115+00:00", "trade", 6.805, 21.0]
["2026-09-25T15:02:51.741855+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.747868+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:02:51.748336+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:02:51.748352+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:02:51.748367+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:02:51.748425+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.748877+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:51.748903+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.262152+00:00", "trade", 6.81, 75.0]
["2026-09-25T15:02:52.262158+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:02:52.262308+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.262580+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.262600+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.262623+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.561341+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.561449+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562109+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562118+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562282+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562362+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562392+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562418+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.562943+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:52.563231+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:53.881244+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:53.881251+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:53.882136+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:53.882944+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:53.917362+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.130889+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.463727+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.464614+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.749393+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.774902+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.774947+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.774955+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.775445+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:54.775902+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:56.130527+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:57.278688+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:58.241839+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:58.241845+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.037209+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.037511+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.037531+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.037585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.037590+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.037646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.038026+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.038107+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.047557+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.053450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.053509+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.053524+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.056041+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:02:59.670078+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.514129+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.526953+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.529253+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.531530+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.555275+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.568344+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.568370+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.569026+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.569098+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.582240+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.677458+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:00.677906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:01.159797+00:00", "trade", 6.7988, 8.0]
["2026-09-25T15:03:01.161116+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:01.161162+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.265361+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.265821+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.266102+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.267218+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.267681+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.946004+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.946760+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:02.955111+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:03.117846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:04.953441+00:00", "trade", 6.8004, 4.0]
["2026-09-25T15:03:04.955165+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:04.955191+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:04.955249+00:00", "trade", 6.7768, 10.0]
["2026-09-25T15:03:04.955742+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:04.955846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:05.019241+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:05.019242+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:03:05.019261+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:05.019269+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:05.019275+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:05.019284+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:03:05.019741+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.019743+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:03:05.019794+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.019801+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.019824+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.019831+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.019912+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.019958+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020009+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020075+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020428+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020434+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020452+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020511+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020547+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.020612+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.022486+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:05.044132+00:00", "trade", 6.7768, 11.0]
["2026-09-25T15:03:05.092283+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.092763+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.092795+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.092814+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:05.092820+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:07.234629+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:07.235111+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:07.839355+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:07.952036+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:03:12.979921+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:12.979947+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:12.980689+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:12.981100+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:12.981938+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:13.492344+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:03:14.168621+00:00", "trade", 6.815, 250.0]
["2026-09-25T15:03:14.190978+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:14.191003+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:14.191013+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:03:14.191321+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.191588+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.191790+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.191799+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.191998+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.192146+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.192483+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.192945+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.192996+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:14.193314+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:15.050155+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:15.050187+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:15.234256+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:16.605694+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:16.697938+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:17.934178+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:03:17.934974+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:17.934999+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:17.935055+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:17.935530+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:18.622225+00:00", "trade", 6.82, 30.0]
["2026-09-25T15:03:18.713770+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:18.713931+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:18.819890+00:00", "trade", 6.82, 20.0]
["2026-09-25T15:03:18.820628+00:00", "trade", 6.82, 20.0]
["2026-09-25T15:03:18.923343+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:18.923550+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.029446+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.030507+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.133184+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.239186+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.240154+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.343103+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.438449+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:19.448997+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.450090+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.518631+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:19.553020+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:19.659578+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:03:22.250503+00:00", "trade", 6.82, 12.0]
["2026-09-25T15:03:22.250536+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:22.250563+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:22.251309+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:23.971006+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:23.971705+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:25.184125+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:26.949619+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:03:27.119635+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.120143+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.120154+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.120180+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.120660+00:00", "trade", 6.815, 300.0]
["2026-09-25T15:03:27.122016+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.122151+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.122963+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:27.130980+00:00", "trade", 6.815, 300.0]
["2026-09-25T15:03:27.722109+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:28.818625+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:28.819061+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:28.819079+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:28.819128+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:03:28.819153+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:28.819614+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:28.819638+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:29.058954+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:03:29.059829+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:03:29.162680+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:03:34.633669+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:35.913696+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:03:37.182662+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:43.744731+00:00", "trade", 6.7996, 12.0]
["2026-09-25T15:03:45.443369+00:00", "trade", 6.7813, 12.0]
["2026-09-25T15:03:47.444095+00:00", "trade", 6.815, 7.0]
["2026-09-25T15:03:48.185975+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:03:55.975758+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:57.900755+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:03:58.188776+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:04:02.418210+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:02.499238+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:03.460681+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:03.461170+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.542400+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:04:11.746270+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.746724+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.747066+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.747213+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.747536+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.747588+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.747662+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.747680+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748032+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748049+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748087+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748139+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748550+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748587+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748594+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.748606+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.749031+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.749048+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.749567+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.750018+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.750025+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:11.750073+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:13.063339+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:13.943058+00:00", "trade", 6.816, 8.0]
["2026-09-25T15:04:16.114341+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:19.727849+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:04:19.728518+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:21.176197+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:21.188034+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.925438+00:00", "trade", 6.815, 14.0]
["2026-09-25T15:04:22.925539+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.925554+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.925558+00:00", "trade", 6.82, 55.0]
["2026-09-25T15:04:22.925610+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:04:22.925644+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:04:22.925862+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:04:22.925926+00:00", "trade", 6.815, 25.0]
["2026-09-25T15:04:22.925930+00:00", "trade", 6.815, 25.0]
["2026-09-25T15:04:22.926051+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.926084+00:00", "trade", 6.82, 115.0]
["2026-09-25T15:04:22.926112+00:00", "trade", 6.82, 10.0]
["2026-09-25T15:04:22.926112+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:04:22.926169+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:04:22.926581+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:04:22.926809+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:04:22.927033+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:04:22.927385+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:04:22.927525+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:04:22.990558+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:04:22.990578+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.990587+00:00", "trade", 6.82, 12.0]
["2026-09-25T15:04:22.990610+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.990715+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.990752+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.991035+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.991080+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.991089+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.991153+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.991394+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.991576+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.992042+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:22.998239+00:00", "trade", 6.8199, 41.0]
["2026-09-25T15:04:22.999111+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:23.028732+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:23.028842+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:23.029686+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:23.076165+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:23.139503+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:26.439435+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:26.439461+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:30.874437+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:30.874502+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:30.875489+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:30.875935+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:30.876399+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:30.876452+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:32.079021+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:32.079839+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.905418+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.917984+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.952236+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.983468+00:00", "trade", 6.815, 3.0]
["2026-09-25T15:04:34.983534+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.983613+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.983663+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.983881+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:04:34.983942+00:00", "trade", 6.815, 4.0]
["2026-09-25T15:04:34.983969+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:34.984017+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:35.035023+00:00", "trade", 6.815, 3.0]
["2026-09-25T15:04:35.036106+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:37.836110+00:00", "trade", 6.815, 30.0]
["2026-09-25T15:04:38.897858+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:38.898717+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:39.080695+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:04:39.783420+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:40.104907+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:41.830069+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:41.830091+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:41.830687+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.019267+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.019296+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.019375+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:04:43.019410+00:00", "trade", 6.81, 30.0]
["2026-09-25T15:04:43.019797+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.019824+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.019874+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.019903+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.020072+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.020212+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.020324+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.091556+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.558916+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.673640+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.673703+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.674096+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.674105+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.674125+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:43.674573+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:44.906879+00:00", "trade", 6.815, 326.0]
["2026-09-25T15:04:44.962317+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:44.962777+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:44.962785+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:44.963789+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:44.965595+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:45.093752+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:45.303338+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:46.768822+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:46.769868+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:47.161503+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:47.977767+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:48.186050+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:04:48.186876+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:48.187345+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:48.187355+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:49.632307+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:04:52.897768+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:54.161639+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:54.161652+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:54.162107+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:54.162124+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:54.218986+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:54.542214+00:00", "trade", 6.815, 17.0]
["2026-09-25T15:04:54.542556+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:55.574703+00:00", "trade", 6.815, 5.0]
["2026-09-25T15:04:55.621047+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:04:58.040853+00:00", "trade", 6.81, 10.0]
["2026-09-25T15:04:58.041001+00:00", "trade", 6.81, 172.0]
["2026-09-25T15:04:58.041002+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:04:58.041002+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041030+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041036+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041043+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041057+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041070+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041078+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041082+00:00", "trade", 6.81, 153.0]
["2026-09-25T15:04:58.041082+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:04:58.041084+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:04:58.041084+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:04:58.041090+00:00", "trade", 6.81, 16.0]
["2026-09-25T15:04:58.041102+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:04:58.041156+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041183+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041195+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041273+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:04:58.041306+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:04:58.041316+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:04:58.041340+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:04:58.041410+00:00", "trade", 6.81, 13.0]
["2026-09-25T15:04:58.041413+00:00", "trade", 6.81, 14.0]
["2026-09-25T15:04:58.041416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041568+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041576+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041590+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041606+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041606+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041661+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041663+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041684+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041747+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041791+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041797+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041804+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041813+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.041904+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.042018+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.042087+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.042098+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.042130+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.042201+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:04:58.043023+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:04:58.141772+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:01.439642+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:02.892708+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:02.895985+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:02.942244+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:05.498856+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:06.311073+00:00", "trade", 6.805, 197.0]
["2026-09-25T15:05:06.312036+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:06.312486+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:11.085952+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:11.086418+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:11.385944+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:15.194321+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:22.071066+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:22.071530+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:23.404169+00:00", "trade", 6.8113, 8.0]
["2026-09-25T15:05:26.380551+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:26.381796+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:26.924157+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:26.924612+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:27.106963+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:37.136044+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:43.823139+00:00", "trade", 6.7937, 11.0]
["2026-09-25T15:05:44.382569+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:44.557226+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:44.557233+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:45.016178+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:46.602079+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:46.602106+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:46.602113+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:46.602636+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:46.699006+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:49.045791+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:49.045871+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:49.045887+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:49.045934+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:50.541136+00:00", "trade", 6.805, 450.0]
["2026-09-25T15:05:50.925730+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:50.925757+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:50.928594+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:50.928652+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:50.929063+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:51.521785+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:51.532330+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:53.856631+00:00", "trade", 6.8014, 5.0]
["2026-09-25T15:05:54.053595+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:54.563733+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:54.570271+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:58.130374+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:58.130401+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:58.130408+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:05:58.666240+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:06:08.348145+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:06:08.348171+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:06:08.348938+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:06:09.485188+00:00", "trade", 6.81, 83.0]
["2026-09-25T15:06:09.485188+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:06:09.485207+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.485208+00:00", "trade", 6.81, 117.0]
["2026-09-25T15:06:09.485209+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:06:09.485215+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.485222+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.485229+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.485236+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485244+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485251+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485258+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485274+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485701+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485783+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.485987+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.486039+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.486470+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.486480+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.581955+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.582373+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.585882+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.586350+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.586358+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.586386+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.586835+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.596737+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:06:09.597013+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.597412+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.597512+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.597698+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.734147+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.734585+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.734927+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.735069+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.735085+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:06:09.735156+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.735610+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:09.735654+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:10.042910+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:11.549585+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:13.898636+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:16.284553+00:00", "trade", 6.7945, 1.0]
["2026-09-25T15:06:20.154465+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.154492+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.154880+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.155381+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.155393+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.155419+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.155830+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.156696+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.157138+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:20.518097+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:25.375449+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:25.375475+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:25.710968+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:26.209799+00:00", "trade", 6.815, 8.0]
["2026-09-25T15:06:26.221602+00:00", "trade", 6.815, 4.0]
["2026-09-25T15:06:26.267057+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:06:26.339059+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:26.463022+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:33.397552+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:39.223241+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:39.919275+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:39.919316+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:40.045994+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:40.046094+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:41.115274+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:41.117717+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:52.227631+00:00", "trade", 6.8116, 10.0]
["2026-09-25T15:06:54.743372+00:00", "trade", 6.8117, 2.0]
["2026-09-25T15:06:56.136758+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:57.160086+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:06:58.825688+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:03.889132+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:07:08.068849+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:08.069384+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:08.171920+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.318682+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.318930+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.319186+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.322102+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.322250+00:00", "trade", 6.815, 50.0]
["2026-09-25T15:07:10.322553+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.324379+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:07:10.324442+00:00", "trade", 6.815, 4.0]
["2026-09-25T15:07:10.324501+00:00", "trade", 6.815, 4.0]
["2026-09-25T15:07:10.347581+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.347588+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:10.347600+00:00", "trade", 6.815, 141.0]
["2026-09-25T15:07:10.349896+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:13.313920+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:14.256025+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:14.256031+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:14.256484+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:18.272659+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:21.908748+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:22.618740+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:24.056267+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:24.056274+00:00", "trade", 6.815, 5.0]
["2026-09-25T15:07:25.587670+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:25.588137+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:28.967563+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:30.880684+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:30.880711+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:32.466679+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:32.467358+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:32.502173+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:32.645985+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:34.817036+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:35.518448+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:35.518507+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:35.518983+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:35.521476+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:35.544980+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:36.272784+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:36.276634+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:36.276653+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:36.277101+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:36.277157+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:36.277276+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:36.279690+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:39.417491+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:42.112603+00:00", "trade", 6.815, 6.0]
["2026-09-25T15:07:44.678291+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:07:45.790823+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:45.790850+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:46.189894+00:00", "trade", 6.82, 3.0]
["2026-09-25T15:07:48.020117+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:48.020184+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:48.020210+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:48.020236+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:48.020855+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:48.022374+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:50.708220+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:50.708242+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:07:50.708246+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:50.708754+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:50.775138+00:00", "trade", 6.815, 2.0]
["2026-09-25T15:07:50.829617+00:00", "trade", 6.815, 2.0]
["2026-09-25T15:07:50.829676+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:07:50.864225+00:00", "trade", 6.815, 19.0]
["2026-09-25T15:07:50.864226+00:00", "trade", 6.815, 9.0]
["2026-09-25T15:07:50.864310+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:50.886702+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:50.886728+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:50.887058+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:50.941113+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:50.983291+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:50.984270+00:00", "trade", 6.815, 60.0]
["2026-09-25T15:07:50.989955+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:50.989982+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:51.091357+00:00", "trade", 6.815, 20.0]
["2026-09-25T15:07:51.091419+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:51.092477+00:00", "trade", 6.815, 20.0]
["2026-09-25T15:07:51.121482+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:07:51.195095+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:07:51.195508+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:07:52.222017+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:07:52.222045+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318289+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318337+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318414+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:08:01.318415+00:00", "trade", 6.81, 30.0]
["2026-09-25T15:08:01.318417+00:00", "trade", 6.81, 151.0]
["2026-09-25T15:08:01.318419+00:00", "trade", 6.81, 13.0]
["2026-09-25T15:08:01.318422+00:00", "trade", 6.81, 20.0]
["2026-09-25T15:08:01.318443+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318449+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318456+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318462+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318469+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318475+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318484+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318490+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318503+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318510+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318518+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:08:01.318554+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:08:01.318626+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:08:01.318691+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:08:01.318699+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318707+00:00", "trade", 6.8, 28.0]
["2026-09-25T15:08:01.318707+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318708+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:08:01.318709+00:00", "trade", 6.8, 14.0]
["2026-09-25T15:08:01.318711+00:00", "trade", 6.8, 500.0]
["2026-09-25T15:08:01.318713+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318714+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:08:01.318715+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:08:01.318716+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:08:01.318720+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:08:01.318734+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318741+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318747+00:00", "trade", 6.805, 84.0]
["2026-09-25T15:08:01.318748+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318757+00:00", "trade", 6.805, 16.0]
["2026-09-25T15:08:01.318758+00:00", "trade", 6.8, 84.0]
["2026-09-25T15:08:01.318768+00:00", "trade", 6.8, 16.0]
["2026-09-25T15:08:01.318781+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318795+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318802+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318807+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:08:01.318808+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318842+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318862+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318941+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:08:01.318950+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.318964+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.318971+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.318999+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319006+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319014+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319037+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:08:01.319045+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319066+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319073+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319085+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319089+00:00", "trade", 6.8, 172.0]
["2026-09-25T15:08:01.319095+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319099+00:00", "trade", 6.8, 80.0]
["2026-09-25T15:08:01.319103+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:08:01.319105+00:00", "trade", 6.8, 71.0]
["2026-09-25T15:08:01.319109+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319131+00:00", "trade", 6.805, 56.0]
["2026-09-25T15:08:01.319166+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319169+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319254+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319264+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319313+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:08:01.319353+00:00", "trade", 6.8, 12.0]
["2026-09-25T15:08:01.319355+00:00", "trade", 6.8, 20.0]
["2026-09-25T15:08:01.319355+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:08:01.319356+00:00", "trade", 6.8, 20.0]
["2026-09-25T15:08:01.319378+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319385+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319438+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319515+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319525+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319571+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319772+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319784+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:08:01.319797+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319910+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319954+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.319985+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320039+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320095+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320129+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.320358+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.320391+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320401+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320454+00:00", "trade", 6.79, 17.0]
["2026-09-25T15:08:01.320496+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320577+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320601+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320844+00:00", "trade", 6.79, 60.0]
["2026-09-25T15:08:01.320853+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.320866+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.320880+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:08:01.321232+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.321340+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.321351+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.321395+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:08:01.321515+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.321523+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.321547+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.321581+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.321591+00:00", "trade", 6.79, 6.0]
["2026-09-25T15:08:01.321721+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.321749+00:00", "trade", 6.785, 25.0]
["2026-09-25T15:08:01.321779+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.321792+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:08:01.321802+00:00", "trade", 6.785, 25.0]
["2026-09-25T15:08:01.321836+00:00", "trade", 6.81, 20.0]
["2026-09-25T15:08:01.322239+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322487+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322540+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322733+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322758+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322858+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.322877+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.323337+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.323358+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.325661+00:00", "trade", 6.78, 28.0]
["2026-09-25T15:08:01.325662+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:08:01.325663+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:08:01.325664+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:08:01.325668+00:00", "trade", 6.78, 20.0]
["2026-09-25T15:08:01.325677+00:00", "trade", 6.78, 50.0]
["2026-09-25T15:08:01.325687+00:00", "trade", 6.78, 250.0]
["2026-09-25T15:08:01.325688+00:00", "trade", 6.78, 198.0]
["2026-09-25T15:08:01.325722+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.325729+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.325735+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:08:01.325742+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:08:01.325746+00:00", "trade", 6.78, 25.0]
["2026-09-25T15:08:01.325749+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:08:01.325759+00:00", "trade", 6.78, 201.0]
["2026-09-25T15:08:01.325763+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:08:01.325767+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:08:01.325772+00:00", "trade", 6.78, 24.0]
["2026-09-25T15:08:01.325774+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:08:01.325776+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:08:01.325780+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:08:01.325812+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:08:01.325813+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:08:01.325820+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:08:01.325854+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.325882+00:00", "trade", 6.78, 25.0]
["2026-09-25T15:08:01.325913+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.325916+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:08:01.325965+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.326303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.326445+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.326677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.326772+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.328809+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.330456+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.331523+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.333911+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.340012+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.340022+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.340243+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.343770+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:08:01.343786+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.343852+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.344342+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.376768+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.377373+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.426482+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.486463+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:08:01.501464+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:08:01.581670+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:01.592686+00:00", "trade", 6.775, 70.0]
["2026-09-25T15:08:01.597935+00:00", "trade", 6.775, 70.0]
["2026-09-25T15:08:01.804476+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:08:01.923826+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:08:02.026426+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:08:02.203756+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:08:02.529344+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:02.927222+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:03.009786+00:00", "trade", 6.775, 29.0]
["2026-09-25T15:08:03.016528+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:08:03.892134+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:03.892159+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:03.892166+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.095587+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.679467+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.780775+00:00", "trade", 6.7737, 27.0]
["2026-09-25T15:08:04.877619+00:00", "trade", 6.77, 36.0]
["2026-09-25T15:08:04.877619+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:08:04.877640+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877647+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:08:04.877647+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877653+00:00", "trade", 6.77, 30.0]
["2026-09-25T15:08:04.877653+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:08:04.877654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877680+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877681+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:08:04.877702+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877709+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877716+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877736+00:00", "trade", 6.77, 220.0]
["2026-09-25T15:08:04.877738+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877776+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877791+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.877812+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:08:04.877814+00:00", "trade", 6.77, 13.0]
["2026-09-25T15:08:04.877818+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:08:04.877827+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.877838+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.877845+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.877887+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.877897+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.877965+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878027+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878038+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878047+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878133+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:08:04.878133+00:00", "trade", 6.77, 15.0]
["2026-09-25T15:08:04.878140+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878154+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878161+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878219+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878252+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878261+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878343+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878359+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878371+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.878379+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.878458+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.878481+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878519+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:08:04.878549+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878562+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:08:04.878602+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:08:04.878639+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:08:04.878652+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878661+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878674+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:08:04.878846+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.878856+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.878945+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.878968+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879024+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879042+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879088+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879106+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:04.879126+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:04.879179+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:04.879193+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:04.879201+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879213+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:08:04.879296+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.879309+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:08:04.879331+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.879371+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:08:04.879391+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:04.879418+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.879425+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.879433+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:04.879549+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.879572+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879612+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879641+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879815+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879829+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.879865+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880073+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880088+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880126+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880136+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880151+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880159+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880405+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880424+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880687+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880697+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880879+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.880885+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881138+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881167+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881177+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881214+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881332+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881348+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881385+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881793+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881800+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.881927+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882123+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882132+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882293+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882323+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882398+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882450+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882573+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882603+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882612+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882656+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882757+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882792+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.882862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.883052+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.883196+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.883537+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.883658+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.883987+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884019+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884102+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884119+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884462+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884483+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884534+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.884551+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.885030+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.885048+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.885479+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.885489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.885528+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.885540+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.886026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.886342+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.886510+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.886803+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.886959+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.886989+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.887244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.887265+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.887436+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.887705+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.887914+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888166+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888362+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888395+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888607+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888628+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888850+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.888882+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.889068+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.889356+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.889502+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.889538+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.889582+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.889822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.889879+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.889893+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.889954+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.889994+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890290+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890354+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890379+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.890402+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.890419+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890442+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890681+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890805+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890848+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.890871+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890889+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.890926+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.891321+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.891358+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:04.901240+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:08:04.901241+00:00", "trade", 6.77, 42.0]
["2026-09-25T15:08:04.901244+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901264+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901271+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901272+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:08:04.901277+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901298+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901304+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901311+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901317+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901331+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:04.901338+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:08:04.901344+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:08:04.901360+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:08:04.901386+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:08:04.901455+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.901715+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.901754+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.901761+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.901809+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.901821+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.902227+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.902512+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.902677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.902788+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.911801+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.912311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.942691+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:08:04.942842+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:08:04.943101+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.943800+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:04.992921+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:08:04.993363+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.025970+00:00", "trade", 6.7961, 99.0]
["2026-09-25T15:08:05.079809+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:08:05.080245+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:08:05.080260+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:08:05.080307+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.080760+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.080773+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.080791+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.082728+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.144238+00:00", "trade", 6.775, 30.0]
["2026-09-25T15:08:05.156278+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:08:05.159951+00:00", "trade", 6.775, 70.0]
["2026-09-25T15:08:05.172375+00:00", "trade", 6.775, 4.0]
["2026-09-25T15:08:05.710624+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.710631+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:08:05.710970+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:08:05.711054+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:08:05.711124+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:08:05.711147+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:08:05.711179+00:00", "trade", 6.77, 25.0]
["2026-09-25T15:08:05.711206+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711233+00:00", "trade", 6.77, 25.0]
["2026-09-25T15:08:05.711425+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:08:05.711513+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711520+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711549+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711556+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711565+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711576+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711614+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711662+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711722+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711733+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.711758+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.712146+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.712159+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.712227+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.712275+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.712409+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.712869+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.713320+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.721593+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.721870+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.722036+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743262+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:05.743264+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:08:05.743418+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743517+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743543+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743555+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743557+00:00", "trade", 6.77, 50.0]
["2026-09-25T15:08:05.743562+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743581+00:00", "trade", 6.765, 25.0]
["2026-09-25T15:08:05.743600+00:00", "trade", 6.765, 75.0]
["2026-09-25T15:08:05.743771+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.743857+00:00", "trade", 6.765, 99.0]
["2026-09-25T15:08:05.743860+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:05.743883+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:05.744046+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.744136+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:05.744138+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:05.744277+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:08:05.744573+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.744706+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.748601+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.748629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.748995+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.754515+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.757555+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:08:05.758615+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.781281+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.781306+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.781678+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.782198+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.889639+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.890091+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890129+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890160+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890207+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890228+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890258+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890284+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890565+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890828+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.890918+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.891373+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.891422+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.903156+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903227+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903458+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903475+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903639+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903647+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903654+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903661+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903912+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.903973+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.904424+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.904456+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.914438+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914507+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914517+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914527+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914572+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914597+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914751+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914766+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914917+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914939+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914947+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914951+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914973+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.914979+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.915245+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915247+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915248+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915287+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915314+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915631+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.915696+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.915710+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.915734+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.915755+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.915777+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915843+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.915867+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.916110+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916151+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916173+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916193+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916442+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916454+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916532+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916564+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916762+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916811+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916957+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.916995+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:05.917146+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.917212+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.917477+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.917598+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.917610+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.917637+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:05.917650+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.017046+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017148+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017287+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017343+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017518+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017533+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017547+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017563+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017621+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017720+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017755+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.017795+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.018049+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.018176+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.018314+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.018323+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.018711+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.018752+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.019037+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.019105+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.019118+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.019231+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.019585+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.019601+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.019609+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020258+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020291+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020302+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020318+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020325+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020413+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020440+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020517+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020542+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020572+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.020618+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021043+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021058+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021075+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021104+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021144+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021361+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021403+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021549+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.021604+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.021673+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.021698+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.021787+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.021818+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021856+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021883+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.021916+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.022135+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.022166+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.022220+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.022222+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.022243+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:06.022251+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.022263+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.022276+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.022617+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.022829+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.023309+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.023758+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.029979+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.172086+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.172505+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.172609+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.172616+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.332220+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:06.619045+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:09.655780+00:00", "trade", 6.765, 25.0]
["2026-09-25T15:08:10.013586+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.014072+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.014640+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.014870+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.059404+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.686225+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.690350+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.696593+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.696670+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.696702+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.696997+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.697530+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:10.706890+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.163168+00:00", "trade", 6.76, 7.0]
["2026-09-25T15:08:13.163169+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.163684+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:13.163757+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:13.164011+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164038+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164087+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164229+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164555+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164568+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164631+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164715+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.164784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.165779+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.165989+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.166232+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.446225+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.908316+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:13.908326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.444815+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.445237+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.445293+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.445740+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.445760+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.446236+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.446646+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:16.446708+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:16.446729+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.446788+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:16.446870+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:16.447217+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:16.447224+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:16.447242+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.447284+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.447341+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:16.447768+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:18.565480+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:18.565861+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.565936+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.566387+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.566410+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:18.566500+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.566869+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.566899+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.566921+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:18.566983+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.567017+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:18.567394+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:22.581163+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:22.581478+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:08:23.972001+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972219+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972486+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972532+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972639+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:23.972668+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.574589+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.574599+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.574671+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.574752+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.574769+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.575049+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.575511+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:25.609096+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:27.156243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:28.388462+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:28.393489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:28.393580+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:28.398765+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:28.774718+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:30.834032+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:30.844872+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:31.801844+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:34.399463+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:08:41.723441+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:01.181957+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:05.434380+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:08.415982+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:09.994489+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:12.501839+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:13.918378+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:13.918856+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:22.074483+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:22.161188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:23.961240+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:24.727889+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:09:24.727952+00:00", "trade", 6.765, 8.0]
["2026-09-25T15:09:24.728010+00:00", "trade", 6.765, 4.0]
["2026-09-25T15:09:24.728071+00:00", "trade", 6.765, 18.0]
["2026-09-25T15:09:24.728131+00:00", "trade", 6.765, 4.0]
["2026-09-25T15:09:24.728681+00:00", "trade", 6.765, 60.0]
["2026-09-25T15:09:24.728691+00:00", "trade", 6.765, 6.0]
["2026-09-25T15:09:24.728696+00:00", "trade", 6.765, 3.0]
["2026-09-25T15:09:24.728701+00:00", "trade", 6.765, 16.0]
["2026-09-25T15:09:24.728710+00:00", "trade", 6.765, 3.0]
["2026-09-25T15:09:24.728768+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:24.729156+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:24.729172+00:00", "trade", 6.765, 6.0]
["2026-09-25T15:09:24.729174+00:00", "trade", 6.765, 3.0]
["2026-09-25T15:09:24.729176+00:00", "trade", 6.765, 16.0]
["2026-09-25T15:09:24.739131+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:26.517187+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:09:27.264810+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:27.444001+00:00", "trade", 6.7864, 28.0]
["2026-09-25T15:09:30.705393+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:32.331499+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:32.335635+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:34.513807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:35.118315+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:36.146224+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:42.601487+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:09:44.034853+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:06.018287+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:08.680568+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:10:09.658167+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:16.600555+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:17.296955+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:18.093960+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:18.095254+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:18.095579+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:18.099774+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:18.517908+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.682152+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.682525+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.683001+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.683026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.683066+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.691033+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.691533+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.692135+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.692635+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:24.702123+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:25.288901+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:26.013613+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:30.955335+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:30.955628+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:10:30.955743+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:30.956018+00:00", "trade", 6.76, 30.0]
["2026-09-25T15:10:30.956025+00:00", "trade", 6.76, 63.0]
["2026-09-25T15:10:30.956589+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:30.973421+00:00", "trade", 6.765, 200.0]
["2026-09-25T15:10:30.973462+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:30.997683+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:31.024036+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:37.827320+00:00", "trade", 6.7934, 61.0]
["2026-09-25T15:10:37.845134+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:10:37.845174+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:37.845446+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:37.846391+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:37.847080+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:38.238427+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:38.353660+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:41.998901+00:00", "trade", 6.7673, 17.0]
["2026-09-25T15:10:44.026405+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:10:55.753446+00:00", "trade", 6.7673, 10.0]
["2026-09-25T15:11:07.003900+00:00", "trade", 6.7838, 5.0]
["2026-09-25T15:11:16.074578+00:00", "trade", 6.765, 6.0]
["2026-09-25T15:11:16.198835+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:11:21.534693+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.535326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.535972+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.540977+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.705322+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.705941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.706070+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:21.723306+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:22.069615+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:22.070096+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:11:22.079555+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:22.112078+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:11:24.347972+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:11:27.014001+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.014137+00:00", "trade", 6.76, 7.0]
["2026-09-25T15:11:27.014271+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.028570+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:11:27.029513+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.029961+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030419+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030528+00:00", "trade", 6.76, 20.0]
["2026-09-25T15:11:27.030530+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:11:27.030548+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030556+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030569+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030576+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030583+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030589+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:11:27.030602+00:00", "trade", 6.76, 16.0]
["2026-09-25T15:11:27.030609+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:11:27.030677+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:11:27.030750+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.030932+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:11:27.030932+00:00", "trade", 6.76, 12.0]
["2026-09-25T15:11:27.030932+00:00", "trade", 6.76, 76.0]
["2026-09-25T15:11:27.030941+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:11:27.030966+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031096+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031126+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031189+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031203+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:11:27.031204+00:00", "trade", 6.75, 36.0]
["2026-09-25T15:11:27.031206+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:11:27.031207+00:00", "trade", 6.75, 60.0]
["2026-09-25T15:11:27.031211+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:11:27.031211+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:11:27.031224+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:11:27.031244+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031251+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031257+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031264+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031270+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:11:27.031274+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:11:27.031274+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:11:27.031278+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031282+00:00", "trade", 6.75, 20.0]
["2026-09-25T15:11:27.031282+00:00", "trade", 6.75, 167.0]
["2026-09-25T15:11:27.031285+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031292+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031305+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031312+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031327+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031333+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031335+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:11:27.031340+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031344+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:11:27.031344+00:00", "trade", 6.75, 33.0]
["2026-09-25T15:11:27.031346+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:11:27.031348+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:11:27.031351+00:00", "trade", 6.75, 67.0]
["2026-09-25T15:11:27.031438+00:00", "trade", 6.755, 20.0]
["2026-09-25T15:11:27.031439+00:00", "quote", 6.74, 6.76]
["2026-09-25T15:11:27.031511+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031531+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031631+00:00", "trade", 6.75, 20.0]
["2026-09-25T15:11:27.031754+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031774+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031791+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031805+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031891+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031898+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031961+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.031974+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.032174+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.032285+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.032365+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.032427+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.032583+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.032818+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.033065+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:11:27.033169+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.033492+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.033735+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.034798+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.034928+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.035132+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.035241+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.036122+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:11:27.036159+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:11:27.036228+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:11:27.038031+00:00", "trade", 6.745, 25.0]
["2026-09-25T15:11:27.038067+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.038686+00:00", "trade", 6.745, 27.0]
["2026-09-25T15:11:27.038701+00:00", "trade", 6.745, 10.0]
["2026-09-25T15:11:27.038767+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.039222+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.054806+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:11:27.090065+00:00", "trade", 6.74, 22.0]
["2026-09-25T15:11:27.090066+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:11:27.090088+00:00", "trade", 6.74, 99.0]
["2026-09-25T15:11:27.090089+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:11:27.090110+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.090117+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.090130+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.090136+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.090150+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:11:27.090157+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:11:27.090171+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:11:27.090191+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:11:27.090198+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:11:27.090364+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:11:27.090370+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:11:27.090466+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090789+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090807+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090822+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090829+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090848+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090904+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.090970+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091114+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091146+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091221+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091232+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091252+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091287+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091294+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091446+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091737+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.091747+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.092168+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.092356+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.095216+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.096272+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.098983+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.098984+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099035+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099041+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099095+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099149+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099222+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099305+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099342+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099369+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099379+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099406+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:27.099417+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.117872+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:11:27.132743+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.266396+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.266423+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.530878+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:27.531378+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:30.426246+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:33.538643+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:35.105732+00:00", "trade", 6.785, 33.0]
["2026-09-25T15:11:35.675649+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:35.676439+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:35.679035+00:00", "trade", 6.74, 40.0]
["2026-09-25T15:11:37.333215+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:37.333424+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:37.337379+00:00", "trade", 6.735, 25.0]
["2026-09-25T15:11:37.337386+00:00", "trade", 6.735, 25.0]
["2026-09-25T15:11:37.337462+00:00", "trade", 6.735, 25.0]
["2026-09-25T15:11:37.337485+00:00", "trade", 6.735, 25.0]
["2026-09-25T15:11:37.337949+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:37.337950+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:39.794981+00:00", "trade", 6.735, 40.0]
["2026-09-25T15:11:39.907630+00:00", "trade", 6.735, 40.0]
["2026-09-25T15:11:41.334679+00:00", "trade", 6.735, 3.0]
["2026-09-25T15:11:41.351340+00:00", "trade", 6.735, 4.0]
["2026-09-25T15:11:41.351405+00:00", "trade", 6.735, 10.0]
["2026-09-25T15:11:42.702148+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:42.703122+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:42.708848+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:42.708859+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:42.712798+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:43.346769+00:00", "trade", 6.7458, 7.0]
["2026-09-25T15:11:43.460440+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:11:43.466104+00:00", "trade", 6.735, 2.0]
["2026-09-25T15:11:43.687846+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:43.688311+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:46.195023+00:00", "trade", 6.735, 1.0]
["2026-09-25T15:11:46.199792+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:47.214463+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:47.215918+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:48.060474+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:48.060502+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:48.639211+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:51.517208+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:52.138863+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:58.084363+00:00", "trade", 6.7458, 6.0]
["2026-09-25T15:11:58.085163+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:58.085631+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:58.119742+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:11:58.134877+00:00", "trade", 6.7301, 50.0]
["2026-09-25T15:11:58.598732+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:11:58.989877+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:00.082391+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:02.067072+00:00", "trade", 6.735, 5000.0]
["2026-09-25T15:12:02.358890+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:02.359355+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:02.359773+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:02.359851+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:02.360163+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:02.360165+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:02.360247+00:00", "trade", 6.735, 100.0]
["2026-09-25T15:12:03.027509+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:12:03.027510+00:00", "trade", 6.74, 36.0]
["2026-09-25T15:12:03.027511+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:12:03.027514+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:12:03.027523+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:03.027544+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:12:03.027549+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:03.027551+00:00", "trade", 6.74, 25.0]
["2026-09-25T15:12:03.027552+00:00", "trade", 6.74, 5.0]
["2026-09-25T15:12:03.027562+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:03.027578+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:03.027591+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:03.027616+00:00", "quote", 6.73, 6.74]
["2026-09-25T15:12:03.027634+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:12:03.027641+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:12:03.027651+00:00", "trade", 6.74, 25.0]
["2026-09-25T15:12:03.027662+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:12:03.027682+00:00", "trade", 6.74, 45.0]
["2026-09-25T15:12:03.027732+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:12:03.027927+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:12:03.028065+00:00", "quote", 6.74, 6.74]
["2026-09-25T15:12:03.028066+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028108+00:00", "trade", 6.74, 25.0]
["2026-09-25T15:12:03.028216+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028235+00:00", "trade", 6.74, 25.0]
["2026-09-25T15:12:03.028262+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028384+00:00", "trade", 6.74, 25.0]
["2026-09-25T15:12:03.028442+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028480+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028515+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028541+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028606+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028650+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028675+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028682+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.028688+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.029068+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.029184+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.031889+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:03.031895+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:03.031956+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:03.031964+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:03.798367+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.806037+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.806525+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.806544+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.806881+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.807378+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.807464+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.855779+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.856285+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:03.856670+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:04.421442+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:06.108603+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:06.112099+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:06.577337+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:11.995577+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:13.920403+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:13.922523+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:13.922979+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:13.928524+00:00", "trade", 6.75, 44.0]
["2026-09-25T15:12:15.161936+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:15.162447+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:15.180771+00:00", "trade", 6.745, 420.0]
["2026-09-25T15:12:16.666292+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.666784+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.667321+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.667712+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.667875+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.759340+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.759366+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.760207+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.760217+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.760256+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.798191+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:16.871018+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:18.068772+00:00", "trade", 6.7404, 8.0]
["2026-09-25T15:12:19.357433+00:00", "trade", 6.7438, 1.0]
["2026-09-25T15:12:19.358041+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:19.358513+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:22.925623+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:22.972623+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:26.869238+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:26.871158+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138194+00:00", "trade", 6.74, 1.0]
["2026-09-25T15:12:31.138195+00:00", "trade", 6.74, 13.0]
["2026-09-25T15:12:31.138196+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:12:31.138198+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:12:31.138208+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138215+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138222+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138229+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138237+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138244+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138251+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138257+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138504+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:31.138519+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:31.138547+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:12:31.138589+00:00", "trade", 6.74, 100.0]
["2026-09-25T15:12:31.138616+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138698+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138728+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.138770+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.139128+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.139167+00:00", "trade", 6.74, 71.0]
["2026-09-25T15:12:31.139617+00:00", "trade", 6.74, 29.0]
["2026-09-25T15:12:31.140510+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.143826+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.144026+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.145539+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.145585+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.145611+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.145941+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:12:31.145957+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.146125+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.146251+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.146264+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.146329+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.146723+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.146784+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147196+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147214+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147222+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147328+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147576+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147602+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147907+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.147930+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.148412+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.148490+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.148515+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.148874+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.149186+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.149241+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.149697+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.149792+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.149793+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:12:31.149816+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.150351+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.199684+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.199694+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:31.199747+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:36.722727+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:36.722735+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:36.723448+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:36.724082+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:36.724537+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:37.493590+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:37.494287+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:37.500264+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:12:37.502847+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:39.105256+00:00", "trade", 6.745, 1.0]
["2026-09-25T15:12:39.113294+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:12:40.962989+00:00", "trade", 6.7375, 1.0]
["2026-09-25T15:12:43.357428+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:43.357906+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:43.357921+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:43.406141+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:43.999725+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:43.999736+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:44.000218+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:49.907109+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:49.907571+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:51.150182+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:57.912806+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:58.050725+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:58.663514+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:12:59.500378+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.324119+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.324120+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.324569+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325349+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325409+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325411+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.325412+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.325413+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.325416+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325439+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.325450+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.325470+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325477+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325491+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325886+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325972+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:13:03.325982+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.326003+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.326072+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.326089+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:13:03.326124+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.326300+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.326550+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.326662+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.326760+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.336062+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.346082+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.397097+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.700005+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.703299+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:03.787562+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:04.051886+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:05.087825+00:00", "trade", 6.7443, 21.0]
["2026-09-25T15:13:05.088634+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:05.089082+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:08.953045+00:00", "trade", 6.7515, 1.0]
["2026-09-25T15:13:08.953063+00:00", "trade", 6.7515, 1.0]
["2026-09-25T15:13:08.956977+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:09.259583+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:13.293639+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:13.294151+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:13.294168+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:13.294624+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:13.347091+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:16.120742+00:00", "trade", 6.7523, 310.0]
["2026-09-25T15:13:22.030430+00:00", "trade", 6.7413, 13.0]
["2026-09-25T15:13:22.924759+00:00", "trade", 6.7459, 7.0]
["2026-09-25T15:13:27.223589+00:00", "trade", 6.755, 95.0]
["2026-09-25T15:13:28.064187+00:00", "trade", 6.755, 35.0]
["2026-09-25T15:13:36.309771+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:13:36.310983+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:36.311434+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:36.315625+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:13:39.072118+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:40.744905+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:40.748177+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:41.279201+00:00", "trade", 6.7515, 11.0]
["2026-09-25T15:13:44.633886+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:47.357719+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:47.357731+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:47.360467+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:54.439196+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:13:54.983725+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:12.239035+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:13.104332+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:18.638831+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:18.648780+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:18.649232+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:23.505060+00:00", "trade", 6.7549, 5.0]
["2026-09-25T15:14:28.678175+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:30.084518+00:00", "quote", 6.74, 6.76]
["2026-09-25T15:14:30.085018+00:00", "quote", 6.74, 6.76]
["2026-09-25T15:14:30.085034+00:00", "quote", 6.74, 6.76]
["2026-09-25T15:14:30.085047+00:00", "quote", 6.74, 6.76]
["2026-09-25T15:14:30.099313+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:14:30.118457+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:30.118958+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:30.118969+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:30.118992+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:32.448589+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:32.746668+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:36.703010+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:36.703518+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:36.703529+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:36.703886+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:36.704383+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:37.459232+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:38.132644+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:38.132670+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:40.803376+00:00", "trade", 6.7418, 24.0]
["2026-09-25T15:14:41.853847+00:00", "trade", 6.752, 23.0]
["2026-09-25T15:14:45.602993+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:46.086959+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:46.086970+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:46.087974+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:46.295395+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:47.104493+00:00", "trade", 6.7557, 9.0]
["2026-09-25T15:14:49.259701+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:50.598480+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:52.011984+00:00", "trade", 6.755, 250.0]
["2026-09-25T15:14:53.817413+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:53.830501+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:53.831414+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:55.438344+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:14:55.877130+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:00.226471+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:05.139043+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:06.038664+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:06.040405+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:06.040458+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:06.041323+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:07.043141+00:00", "trade", 6.7541, 7.0]
["2026-09-25T15:15:08.443711+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:08.818782+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:09.093379+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:09.109485+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:15:10.001470+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:10.170258+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:14.198324+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:19.769797+00:00", "trade", 6.755, 222.0]
["2026-09-25T15:15:19.771949+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:15:21.412177+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:23.496048+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:24.183687+00:00", "trade", 6.7558, 7.0]
["2026-09-25T15:15:24.718121+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:25.957658+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:26.255290+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.470513+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.607864+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.608515+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:33.608574+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:45.031306+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:45.145110+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:45.828103+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:45.982436+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:46.553197+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:46.553681+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:47.318024+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:54.124255+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:15:59.107430+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:15:59.107886+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:00.028365+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:01.158784+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:16:01.158847+00:00", "trade", 6.76, 3.0]
["2026-09-25T15:16:01.159163+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:01.639454+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:01.639455+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:03.358823+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:03.613123+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:05.029535+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:05.032496+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:05.093690+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:06.029066+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:06.277014+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:07.013252+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:08.444016+00:00", "trade", 6.7574, 4.0]
["2026-09-25T15:16:08.444826+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:11.885497+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:15.018443+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:15.018469+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:15.053254+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:17.919645+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:17.922071+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:17.988144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:18.324813+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:22.219215+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:22.313963+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:24.104670+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:24.105868+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:31.158783+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:16:31.158839+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:16:31.159525+00:00", "trade", 6.755, 5.0]
["2026-09-25T15:16:33.145771+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:33.639779+00:00", "trade", 6.755, 53.0]
["2026-09-25T15:16:37.974443+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:39.131778+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:16:42.447828+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:45.116212+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:45.442310+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:45.578715+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:46.083620+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:47.011068+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:47.015461+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:51.607972+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:54.267803+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:57.183245+00:00", "trade", 6.7588, 38.0]
["2026-09-25T15:16:57.303042+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:57.347179+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:57.350855+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:57.350882+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:16:57.373896+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:16:57.380061+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:16:58.588457+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:16:58.929814+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:58.936974+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:16:59.628159+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:03.747210+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:04.109182+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:04.109702+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:04.210552+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:05.392431+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:06.019544+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:06.578910+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:07.877717+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:07.877953+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:07.878483+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:08.693466+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:12.386504+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:13.524947+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:14.144620+00:00", "trade", 6.7563, 4.0]
["2026-09-25T15:17:19.671881+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:19.672008+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:17:19.672385+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.010198+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.903925+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.904347+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.904583+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.904999+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.915912+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:17:24.915914+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:17:24.916576+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.917060+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:24.917719+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:25.259289+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:28.742976+00:00", "trade", 6.7569, 12.0]
["2026-09-25T15:17:29.158908+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:17:30.438784+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:30.596321+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:30.596787+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:34.258054+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:34.438103+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:34.979674+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.032409+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.034227+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.034230+00:00", "trade", 6.76, 38.0]
["2026-09-25T15:17:35.034230+00:00", "trade", 6.76, 62.0]
["2026-09-25T15:17:35.034266+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.034902+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.034969+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.034980+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:35.037259+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:36.686580+00:00", "trade", 6.759, 2.0]
["2026-09-25T15:17:36.884741+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:41.239007+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:41.248960+00:00", "trade", 6.76, 51.0]
["2026-09-25T15:17:41.249415+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:41.249422+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:41.255609+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:17:41.256379+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:45.352838+00:00", "trade", 6.76, 96.0]
["2026-09-25T15:17:45.352900+00:00", "trade", 6.76, 4.0]
["2026-09-25T15:17:45.353436+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:17:45.353483+00:00", "trade", 6.76, 38.0]
["2026-09-25T15:17:45.353484+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:45.353485+00:00", "trade", 6.76, 8.0]
["2026-09-25T15:17:45.353709+00:00", "trade", 6.76, 92.0]
["2026-09-25T15:17:45.353709+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:45.353710+00:00", "trade", 6.76, 83.0]
["2026-09-25T15:17:45.353717+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:45.353731+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.353740+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.353746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.353753+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.353760+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.353767+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.354008+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.354013+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:17:45.354205+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.354285+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.354351+00:00", "trade", 6.765, 13.0]
["2026-09-25T15:17:45.354493+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.354637+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.354744+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.355333+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.355345+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.355851+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.355862+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.355987+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.355994+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.356491+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.357375+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.357416+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.365292+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:17:45.454638+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.455142+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.455599+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.494390+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:45.623155+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.120930+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.781987+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.782408+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.782735+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:46.782865+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:46.782926+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.783100+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:46.783365+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:46.783392+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.783554+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:46.783564+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:46.783587+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.818774+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:46.819226+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:47.353346+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:47.580188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:47.580562+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:47.581012+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:47.581019+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:47.581060+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:47.581515+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:49.567021+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:49.567045+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:49.567690+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:49.568148+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:49.568155+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:49.568176+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:49.568201+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:49.568659+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:49.568692+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:49.578826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.581290+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.581461+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.581639+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.581646+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.581917+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.581923+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.581945+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.581970+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.582069+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.582141+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.582433+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.582522+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.582556+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.864253+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.864415+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.864702+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:50.864906+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:50.865370+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:51.116889+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:51.117342+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:51.117356+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:51.117397+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:51.117852+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:52.010317+00:00", "trade", 6.76, 7.0]
["2026-09-25T15:17:52.010321+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:17:52.010538+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:52.010807+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:52.010816+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:52.011032+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:53.254979+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:17:53.254980+00:00", "trade", 6.76, 13.0]
["2026-09-25T15:17:53.254982+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:17:53.254984+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:17:53.255002+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:53.255009+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:53.255015+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:17:53.255036+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255047+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255061+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255295+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255398+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:17:53.255400+00:00", "trade", 6.76, 13.0]
["2026-09-25T15:17:53.255400+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:17:53.255404+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255414+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255421+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255433+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:17:53.255440+00:00", "trade", 6.76, 77.0]
["2026-09-25T15:17:53.255701+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255852+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255862+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.255906+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.256210+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.256239+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.256741+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.260013+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.265616+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:53.266073+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:54.153255+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.047119+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.047797+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.048355+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.049233+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.050278+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.224132+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:55.491224+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:57.984178+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:57.984207+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:57.984214+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:17:57.984483+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:00.122159+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:00.122202+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:00.123070+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:00.123132+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:00.126153+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:01.982188+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:02.902764+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:02.903228+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:02.904031+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:03.770201+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:03.770227+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:04.831155+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:08.525098+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:08.592096+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:08.638301+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:09.322961+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:10.290512+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:10.800563+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:17.504098+00:00", "trade", 6.7599, 4.0]
["2026-09-25T15:18:18.797951+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.356896+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.357662+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.358085+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:19.358119+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.168121+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:20.169000+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:22.605048+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:22.605075+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:22.606351+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:22.606375+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:26.797908+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:26.798269+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:26.892134+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.961736+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:31.962573+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:32.028859+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:33.143793+00:00", "trade", 6.7601, 7.0]
["2026-09-25T15:18:35.203404+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:18:39.703017+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:41.937937+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:43.742506+00:00", "trade", 6.758, 1.0]
["2026-09-25T15:18:44.021868+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:45.605122+00:00", "trade", 6.7581, 24.0]
["2026-09-25T15:18:52.885678+00:00", "trade", 6.7583, 500.0]
["2026-09-25T15:18:52.909364+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:18:54.132427+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:54.534519+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:18:58.231120+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:18:58.231996+00:00", "trade", 6.76, 9.0]
["2026-09-25T15:18:59.763827+00:00", "trade", 6.76, 3.0]
["2026-09-25T15:18:59.763890+00:00", "trade", 6.76, 97.0]
["2026-09-25T15:18:59.764441+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:02.483443+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:02.539119+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:04.938589+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:06.759602+00:00", "trade", 6.7586, 2.0]
["2026-09-25T15:19:09.109682+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.109708+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.110215+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.166561+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.166587+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:09.174800+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.813347+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.813371+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:12.813860+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:13.301591+00:00", "trade", 6.76, 5.0]
["2026-09-25T15:19:13.902356+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:15.222898+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:15.223715+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:15.235999+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:17.752272+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:19.951435+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:19:28.184709+00:00", "trade", 6.7453, 65.0]
["2026-09-25T15:19:31.434152+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:31.478439+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:38.960396+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:38.960427+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:38.960950+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:38.961341+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:39.778103+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:19:39.778133+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:39.778159+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:39.778892+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:39.778946+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:39.779764+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:39.781167+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:19:48.177577+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:19:50.398362+00:00", "trade", 6.755, 69.0]
["2026-09-25T15:19:50.871261+00:00", "trade", 6.7455, 40.0]
["2026-09-25T15:19:57.855979+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:19:59.361063+00:00", "trade", 6.7533, 20.0]
["2026-09-25T15:20:09.167397+00:00", "trade", 6.7455, 12.0]
["2026-09-25T15:20:11.555334+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:20:15.891682+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:20:15.891691+00:00", "trade", 6.76, 80.0]
["2026-09-25T15:20:15.891770+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:15.891838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:15.892228+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:15.892242+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:15.892286+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:15.892727+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:16.818452+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:16.818554+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:19.419611+00:00", "trade", 6.7456, 39.0]
["2026-09-25T15:20:23.568696+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:20:24.740691+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:20:24.741278+00:00", "trade", 6.76, 25.0]
["2026-09-25T15:20:24.741340+00:00", "trade", 6.76, 55.0]
["2026-09-25T15:20:25.793269+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:20:25.793544+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:25.793545+00:00", "trade", 6.76, 190.0]
["2026-09-25T15:20:25.793546+00:00", "trade", 6.76, 200.0]
["2026-09-25T15:20:25.793547+00:00", "trade", 6.76, 73.0]
["2026-09-25T15:20:25.793548+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:20:25.793551+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:25.793552+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:20:25.793553+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:20:25.793565+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:25.793571+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:20:25.793578+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:25.793585+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793592+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793599+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793605+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793611+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793617+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793639+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793664+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793873+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793895+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.793911+00:00", "trade", 6.76, 69.0]
["2026-09-25T15:20:25.793991+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.794112+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.794125+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.794741+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.794807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.794948+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.795896+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.795919+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.796227+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.797170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.805494+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.805519+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:25.806281+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.149203+00:00", "trade", 6.765, 27.0]
["2026-09-25T15:20:26.794582+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795026+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795058+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795087+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795109+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795140+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795633+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.795653+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.802606+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.802956+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.803059+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.803104+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.803558+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.803985+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.804440+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.804902+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.804932+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.805089+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.805144+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.805243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.805702+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.805731+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.806187+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.806194+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.806228+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.806666+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.807050+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.807506+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.831230+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.831292+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.831314+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.831336+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.831704+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.831716+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:20:26.831736+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.831798+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.831871+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.832147+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:26.832221+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:30.121107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.793215+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.793563+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.793729+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.794022+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.794482+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.799187+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:31.799211+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:33.308752+00:00", "trade", 6.765, 10.0]
["2026-09-25T15:20:33.308785+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:33.309449+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:39.764868+00:00", "trade", 6.7589, 8.0]
["2026-09-25T15:20:40.088339+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:20:40.089118+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:20:42.173297+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:42.173748+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:42.173846+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:42.174327+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:42.178560+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:42.178582+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:20:42.178635+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:42.179550+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:43.381421+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:45.316372+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:52.304394+00:00", "trade", 6.7591, 12.0]
["2026-09-25T15:20:53.086187+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:53.094278+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:53.094284+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:53.095024+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:53.095156+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:53.095610+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:53.360879+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.058582+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.058773+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.058780+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.058811+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:20:55.059145+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.059616+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.078119+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.084662+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:55.084688+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:58.341876+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:20:58.346731+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:07.199507+00:00", "trade", 6.765, 5.0]
["2026-09-25T15:21:07.199756+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:21:07.263765+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:07.264225+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:11.595433+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:21:11.668520+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:21:12.070500+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:12.640714+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:14.037300+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:14.039552+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:14.832738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:15.074503+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:15.603646+00:00", "trade", 6.7462, 11.0]
["2026-09-25T15:21:16.760613+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:16.764547+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:16.764600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:17.510815+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:17.511310+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:17.511315+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:18.839472+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:18.866963+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:18.866983+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:21:18.866990+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:18.867728+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:20.020866+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:20.795052+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:20.795784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:24.458251+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:21:25.061096+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:21:25.061225+00:00", "trade", 6.76, 38.0]
["2026-09-25T15:21:25.061226+00:00", "trade", 6.76, 166.0]
["2026-09-25T15:21:25.061263+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061278+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061287+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061294+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061313+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061349+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061497+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061503+00:00", "trade", 6.76, 68.0]
["2026-09-25T15:21:25.061512+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:21:25.061525+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061641+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061720+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061727+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061734+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061813+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.061815+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:21:25.061815+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:21:25.061817+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:21:25.061817+00:00", "trade", 6.76, 13.0]
["2026-09-25T15:21:25.061822+00:00", "trade", 6.76, 13.0]
["2026-09-25T15:21:25.061834+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:21:25.062018+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:25.062126+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.062266+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.062302+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.062308+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.062322+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.062694+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.062722+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.063545+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.063592+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.064074+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.065936+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.066413+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.066446+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.067361+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.097658+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.116368+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.117617+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.118142+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.174554+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.269287+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.284259+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:21:25.554046+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:21:25.554046+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:25.554066+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:25.554073+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.554087+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.554094+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.554283+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.554309+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.554628+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.554693+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.555119+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.559069+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.559107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.560454+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.564044+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.564073+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.564081+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.564115+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.565027+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.565097+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.571869+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.582141+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.582168+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.586488+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.628075+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.840461+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.853051+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.865542+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.879151+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.880069+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:25.886800+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:26.065681+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:21:26.065683+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:21:26.065689+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:26.065696+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:26.065697+00:00", "trade", 6.77, 15.0]
["2026-09-25T15:21:26.065711+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.065717+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.065731+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.065738+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.065745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.065756+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.066254+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.066260+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.066669+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.070707+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.079128+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.096805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.108749+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.108777+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.114594+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.115963+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.115990+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.116681+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.129449+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:21:26.129496+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.130398+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.147960+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.147987+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.165792+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.237475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.419272+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.421169+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.422325+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.595342+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.647265+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.647293+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.647853+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.651665+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.663040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.680839+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:26.680875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.680881+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.680903+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.681415+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.681419+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.739125+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.991573+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:26.992150+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.003591+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.003617+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.004462+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.004492+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.004834+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.005257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.042206+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.043447+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.060584+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.196246+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.196267+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.196273+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.200048+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.200116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.205483+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:27.205516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.205523+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.212063+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:27.212268+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:27.216567+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:27.216799+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.216975+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.217184+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.226766+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.240866+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.240885+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.240904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.242718+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.242728+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.242740+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.243257+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.253562+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.259011+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.283775+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.284847+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.287561+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:21:27.303755+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.323579+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.323921+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.325737+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.326135+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.333538+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.404780+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.447533+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.557370+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.561872+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:21:27.593654+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.594278+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.603546+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.605722+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.607760+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.641259+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.657330+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.657767+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.671260+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.713391+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.716733+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.871678+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.871686+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.879609+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.879619+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.890303+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.890311+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.953393+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:27.955040+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.138479+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.139824+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.163346+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.168875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.338472+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.343025+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.352045+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.386904+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.517800+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.518611+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.532763+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.535581+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.634721+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.634807+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.635157+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:28.636194+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:29.164030+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:21:29.705660+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.328588+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:21:34.328589+00:00", "trade", 6.77, 47.0]
["2026-09-25T15:21:34.328605+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.328634+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.329094+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.329427+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.331057+00:00", "trade", 6.77, 53.0]
["2026-09-25T15:21:34.331058+00:00", "trade", 6.77, 47.0]
["2026-09-25T15:21:34.444515+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:21:34.445306+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.636381+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.760012+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:34.806687+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:37.047110+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:37.047533+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:37.275390+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:37.329126+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:38.020099+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:21:38.031152+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:38.041709+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:39.156134+00:00", "trade", 6.77, 128.0]
["2026-09-25T15:21:39.156733+00:00", "trade", 6.7701, 128.0]
["2026-09-25T15:21:39.157106+00:00", "trade", 6.7701, 1.0]
["2026-09-25T15:21:44.528963+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:21:44.987078+00:00", "trade", 6.78, 500.0]
["2026-09-25T15:21:45.519722+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:45.519731+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:21:45.519896+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:45.519922+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:45.519929+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:45.519973+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:45.519999+00:00", "trade", 6.77, 53.0]
["2026-09-25T15:21:45.520000+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:21:45.520147+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520216+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520232+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520244+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520312+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520319+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520452+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520475+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520497+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520599+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520617+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520735+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520881+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.520951+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.521616+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.521629+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:45.957817+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:47.520351+00:00", "trade", 6.76, 11.0]
["2026-09-25T15:21:47.521821+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.029767+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.032409+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.033518+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.034974+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.035454+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.041645+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.043051+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.043081+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.043480+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:49.043927+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:49.043935+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:49.044284+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:49.044310+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044323+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044330+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044341+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044521+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044751+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044792+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044927+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.044984+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.045363+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.045414+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.048573+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.048937+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.049019+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.049260+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.049274+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.049401+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.049496+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.051243+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:49.053685+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.053710+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054059+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054386+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054403+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054608+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054670+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054705+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.054726+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.055176+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.055251+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.055384+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.055746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.055753+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.055826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.056193+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.056635+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.056743+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.057242+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.057686+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.059648+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.065230+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:49.175945+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:50.106607+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:50.107102+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:50.107116+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:50.107561+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:50.742271+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:50.742285+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:51.020104+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:51.020133+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:21:51.472437+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.472472+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.472504+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:21:51.472534+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.472548+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.472917+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.473396+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.473431+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.473463+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.473564+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.473632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.473826+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.474326+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.474456+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.474776+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.474942+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.475246+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.482886+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.482918+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.483204+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.483346+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:21:51.483373+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.483408+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.483415+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.483425+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.483926+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.859350+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:51.859817+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:21:58.861343+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:00.120290+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:00.120774+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:00.120784+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:00.120832+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:00.120853+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:00.121243+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:01.862426+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:01.862887+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:02.704036+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:02.704151+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:02.704248+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704705+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704706+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704737+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704744+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704752+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704774+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:02.704791+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.704803+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.705246+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:02.705262+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.705714+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:02.705752+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:03.166743+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:13.312553+00:00", "trade", 6.7699, 3000.0]
["2026-09-25T15:22:16.590658+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591142+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591487+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591584+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591591+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:16.591948+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:18.805476+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.346320+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.346594+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.346753+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.346769+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.347070+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.347088+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.347144+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.348711+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.348739+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.349317+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.349872+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.350237+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.639507+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.639994+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.640001+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.640008+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:19.640030+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:19.640530+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:21.757941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:21.758348+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:21.758692+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:21.758841+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:21.758849+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:21.758872+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:21.759375+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:25.474066+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:25.476910+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:26.666014+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:22:26.666045+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:26.666464+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:26.666955+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:26.666962+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:26.666974+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:22:26.666997+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:26.667485+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:26.672695+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:27.167900+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:22:30.818831+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.778444+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.778947+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.778949+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.778974+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.778980+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.778993+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.779366+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:31.788388+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:39.384343+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:39.385308+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:39.461411+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:39.960903+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:42.389620+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:42.511419+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:44.353681+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:44.642158+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:44.643850+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.118355+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.129449+00:00", "trade", 6.7632, 29.0]
["2026-09-25T15:22:45.795293+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.795323+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.795738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.795820+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.797188+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:45.805723+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325027+00:00", "trade", 6.765, 69.0]
["2026-09-25T15:22:47.325403+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325651+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325695+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325753+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325909+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.325941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.335360+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.335879+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.830138+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.830181+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.830601+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:47.847200+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:22:48.386630+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:55.083462+00:00", "trade", 6.7693, 12.0]
["2026-09-25T15:22:57.575060+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:57.577874+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:57.591659+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:57.622718+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:57.623658+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:58.026632+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:59.498735+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:59.582942+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:22:59.592902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.363370+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.364378+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.366648+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.368293+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.486260+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.486268+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.486662+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:04.494348+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:04.495032+00:00", "trade", 6.77, 4.0]
["2026-09-25T15:23:04.495043+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:04.495116+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:04.495126+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:04.529494+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:04.846931+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:05.007474+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:16.560897+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:23:18.556232+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:19.519618+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:22.637341+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:28.502383+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:28.514407+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:28.515871+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.515902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.516281+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.517332+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.518746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.525858+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.529415+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.531306+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.546457+00:00", "trade", 6.765, 4.0]
["2026-09-25T15:23:28.552985+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.559748+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.571923+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.582974+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.653133+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:28.655065+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.619377+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.619599+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.891931+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.944738+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.945332+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.947253+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:23:29.947719+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:29.948235+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:29.948992+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:29.949923+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:29.961883+00:00", "trade", 6.77, 35.0]
["2026-09-25T15:23:30.053345+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:30.127208+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:30.692407+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:30.692859+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:30.837713+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:36.425856+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:39.958788+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:40.524258+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:42.309000+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:42.309483+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:49.093785+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:49.094738+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:49.872063+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:23:59.503088+00:00", "trade", 6.7696, 6.0]
["2026-09-25T15:24:01.433475+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:02.649054+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:20.505804+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:20.505830+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:20.506348+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:20.506519+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:24:20.506531+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:24:33.736490+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:33.736942+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:35.228565+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:43.602915+00:00", "trade", 6.7693, 26.0]
["2026-09-25T15:24:43.604189+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:43.604205+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:43.604221+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:44.292924+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:44.412647+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:24:44.987196+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:44.987224+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:44.987225+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:24:44.987226+00:00", "trade", 6.77, 15.0]
["2026-09-25T15:24:44.987231+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:44.987253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:44.987537+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:24:44.987822+00:00", "trade", 6.77, 8.0]
["2026-09-25T15:24:44.987823+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:24:44.996184+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:44.996587+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:44.996600+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.005155+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.006188+00:00", "trade", 6.77, 4.0]
["2026-09-25T15:24:45.006188+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.006214+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.015231+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.027535+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:24:45.028218+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.038860+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:24:45.062848+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:24:45.908763+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.908790+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:45.908797+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:46.019755+00:00", "trade", 6.77, 2.0]
["2026-09-25T15:24:46.035528+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:46.035567+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:47.418032+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:47.418058+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:47.418065+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:48.117612+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:48.117656+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:52.178484+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:52.178511+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:52.178538+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:52.362043+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:52.362083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:54.445767+00:00", "trade", 6.7653, 41.0]
["2026-09-25T15:24:56.142724+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:56.142779+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:56.143309+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:56.145541+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:57.244291+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:24:57.344654+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:24:57.345403+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:24:57.346152+00:00", "trade", 6.775, 5.0]
["2026-09-25T15:25:00.169807+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:02.957096+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:25:03.091966+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:03.095367+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:03.385152+00:00", "trade", 6.775, 6.0]
["2026-09-25T15:25:03.494423+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:04.117599+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:06.599713+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:09.798224+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:25:09.804846+00:00", "trade", 6.775, 200.0]
["2026-09-25T15:25:09.866765+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:10.553269+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:10.553295+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.199042+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.199321+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.199347+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.201888+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.201940+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.202372+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.202373+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.202397+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:11.203141+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:12.171196+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:25:18.288138+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:25:21.456993+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:28.838288+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:28.840901+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:28.840912+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:28.840978+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:28.840987+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:28.841361+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:29.172668+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:25:32.346563+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:32.346570+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:32.346577+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:32.347096+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:32.347295+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:32.371382+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:25:32.957020+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:25:34.277928+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:34.278652+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:38.062462+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:38.062489+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:38.065022+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:38.065077+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:45.095266+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:45.099006+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:45.099016+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:45.099081+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:45.099091+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:45.099652+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:46.147679+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:25:48.258425+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:48.258666+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:48.258739+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:48.260956+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:48.261423+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:49.801686+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:50.943937+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:57.327022+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:25:59.136516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:59.136546+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:59.136568+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:59.137067+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:59.138933+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:25:59.145165+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:25:59.261796+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:26:01.426507+00:00", "trade", 6.775, 8.0]
["2026-09-25T15:26:02.461107+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:02.957105+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:26:03.037952+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.071859+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.071860+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.072333+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.358503+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:03.748804+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575596+00:00", "trade", 6.77, 126.0]
["2026-09-25T15:26:04.575629+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575636+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575658+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575674+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575821+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575836+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575853+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575855+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:04.575859+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575863+00:00", "trade", 6.77, 6.0]
["2026-09-25T15:26:04.575865+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:26:04.575867+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575883+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575890+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:04.575972+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:04.576023+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:04.576032+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:04.576055+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576069+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576085+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576095+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576126+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:26:04.576127+00:00", "trade", 6.77, 12.0]
["2026-09-25T15:26:04.576158+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:04.576159+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576189+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576196+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576223+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576259+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576399+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576433+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576700+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576778+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.576822+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.577049+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.577057+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.577237+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.584159+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.586178+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.586629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.588346+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.588778+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.612084+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.622747+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.662155+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.664254+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.760024+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:04.879794+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.658814+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.659835+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.659870+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.659883+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.659902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.659979+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.659990+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.660692+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.667153+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:06.669222+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.610040+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.610501+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:07.743173+00:00", "trade", 6.7721, 12.0]
["2026-09-25T15:26:08.085107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.085147+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:08.085163+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:08.085364+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:08.085560+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:08.085585+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:08.085615+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.085832+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.086097+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.086114+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.086829+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.087956+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.088238+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:08.757615+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.338871+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.339717+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.339840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.340061+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340123+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340135+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340297+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340319+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340347+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.340359+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.340433+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340774+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340786+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340811+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.340896+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.340902+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.340918+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.340965+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341379+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341389+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341443+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341475+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341576+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341709+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.341867+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341918+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341925+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341954+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.341961+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342169+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.342213+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342491+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342514+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342750+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342850+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342945+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342963+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342976+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.342987+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.343195+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343267+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343313+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.343329+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343352+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343407+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343433+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.343452+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343472+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343912+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343936+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.343957+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.343979+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.344399+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.344422+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.344882+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.344903+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:09.344920+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.344941+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:09.403224+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:15.580040+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:15.580190+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:15.581972+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:19.872250+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:19.873676+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:19.895850+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:25.120771+00:00", "trade", 6.7702, 6.0]
["2026-09-25T15:26:31.698615+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:34.488130+00:00", "trade", 6.7645, 324.0]
["2026-09-25T15:26:36.059117+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:43.296555+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:43.297359+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:43.297442+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.299861+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.299873+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.299955+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.300622+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.301046+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.302758+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.311029+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.311107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.538579+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.538986+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.539169+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.539216+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:43.539415+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:43.539431+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:26:43.539492+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.539564+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.539662+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:43.540017+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:45.904581+00:00", "trade", 6.7712, 13.0]
["2026-09-25T15:26:45.904729+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:45.904729+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:45.904730+00:00", "trade", 6.77, 42.0]
["2026-09-25T15:26:45.904732+00:00", "trade", 6.77, 93.0]
["2026-09-25T15:26:45.904734+00:00", "trade", 6.77, 7.0]
["2026-09-25T15:26:45.904737+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:26:45.904737+00:00", "trade", 6.77, 5.0]
["2026-09-25T15:26:45.904790+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:45.904797+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:45.904804+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:45.904817+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:26:45.904824+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:45.904831+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:26:45.905161+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905411+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905422+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905442+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905543+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905661+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905674+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905720+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905789+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905887+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905893+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.905900+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.906103+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.906129+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.906462+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:26:45.906914+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.907722+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.907783+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.909755+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.914397+00:00", "trade", 6.775, 300.0]
["2026-09-25T15:26:45.919063+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.919088+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:45.937647+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:46.004918+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:46.025837+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:46.035799+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:46.050836+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:26:46.415903+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:26:49.804957+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:50.963682+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.077358+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.077769+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.077966+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.077991+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.077998+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078047+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078284+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078336+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078467+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.078508+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.078734+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078795+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.078802+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.078823+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078834+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.078865+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.079154+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.079166+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.079293+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.079318+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.079340+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.079351+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.079359+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.079553+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.079788+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.079803+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.079843+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.458278+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.458755+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.458785+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:26:52.458797+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.458805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:52.459302+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:58.923632+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:26:58.924083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.007130+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.007564+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:27:00.007909+00:00", "quote", 6.76, 6.78]
["2026-09-25T15:27:00.008152+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.008611+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.008634+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.009033+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.009290+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.018681+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.018745+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.021859+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:00.575899+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:01.012933+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:01.013901+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:02.839529+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:02.995542+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:04.195175+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:08.748641+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:08.789012+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:09.543033+00:00", "trade", 6.7706, 6.0]
["2026-09-25T15:27:10.279241+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:10.585583+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:12.040664+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:18.840696+00:00", "trade", 6.775, 3.0]
["2026-09-25T15:27:24.699611+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:24.702274+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:24.702403+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:24.703120+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:24.703356+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:27:24.705878+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:25.007772+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:27:26.549461+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:26.549471+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:27.878748+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:27.878764+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:27.878813+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:27.879208+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:27.879443+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:27.879491+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:28.121024+00:00", "trade", 6.7716, 7.0]
["2026-09-25T15:27:29.130796+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:29.131258+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:29.253492+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.814088+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.814706+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.814718+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.816102+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:27:34.816813+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:27:34.853697+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:27:34.854941+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.854951+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.855415+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.855913+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.856349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.856440+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:27:34.856857+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:34.857277+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:35.875163+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:35.875174+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:35.875190+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:36.359253+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:38.617605+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:38.623993+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:39.469178+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:45.133065+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:45.133522+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:47.017318+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:47.018488+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:47.173448+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:47.173458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:47.528825+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:47.566191+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:49.928779+00:00", "trade", 6.775, 2.0]
["2026-09-25T15:27:50.619950+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:51.564590+00:00", "trade", 6.7719, 5.0]
["2026-09-25T15:27:53.613077+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616027+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.616795+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.617249+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:53.674900+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:54.071263+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:54.937134+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:55.367997+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:56.523546+00:00", "trade", 6.7748, 7.0]
["2026-09-25T15:27:56.842465+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:56.842574+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:57.540639+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:27:57.679361+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:02.958246+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:06.717045+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:08.292011+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:18.863602+00:00", "trade", 6.7678, 35.0]
["2026-09-25T15:28:23.617467+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:24.594114+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:28.056104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:28.602506+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:30.960916+00:00", "trade", 6.78, 2.0]
["2026-09-25T15:28:35.929785+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:35.929797+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:37.558876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:38.565246+00:00", "trade", 6.7733, 1.0]
["2026-09-25T15:28:41.943354+00:00", "trade", 6.7678, 41.0]
["2026-09-25T15:28:42.433118+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:28:43.739350+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:55.849877+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:55.850356+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:55.850516+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:55.850968+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:55.853177+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:56.427669+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:28:58.860506+00:00", "trade", 6.775, 158.0]
["2026-09-25T15:28:58.944337+00:00", "trade", 6.772, 1.0]
["2026-09-25T15:29:00.019566+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:00.019651+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:00.022197+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:04.120938+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:04.802050+00:00", "trade", 6.7701, 2.0]
["2026-09-25T15:29:05.296561+00:00", "trade", 6.7719, 100.0]
["2026-09-25T15:29:07.960152+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.468922+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.470319+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.470771+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.470842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.470931+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.470953+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:29:08.471218+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.471390+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.471759+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.472215+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.570324+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:08.719122+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:12.234662+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:12.235116+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:13.881842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:14.364900+00:00", "trade", 6.7741, 12.0]
["2026-09-25T15:29:17.650657+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:17.651378+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:17.962032+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:18.762075+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:19.971655+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:19.972192+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:21.874842+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:21.875438+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:24.942411+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:24.943096+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:25.585287+00:00", "trade", 6.775, 67.0]
["2026-09-25T15:29:25.585656+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:25.585732+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:25.585832+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:25.586031+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:26.820061+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:36.781382+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295271+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:29:38.295291+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295304+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295317+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295349+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295363+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295370+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:29:38.295383+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:29:38.295387+00:00", "trade", 6.78, 70.0]
["2026-09-25T15:29:38.295395+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:29:38.295418+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:29:38.295459+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:29:38.295674+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.295869+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.295888+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.295905+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.295996+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296063+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296151+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296189+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296295+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296316+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296322+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296389+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296637+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.296687+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.299567+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.299649+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.300063+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.300502+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.300939+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:38.301459+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:38.301553+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:38.302261+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:29:38.303055+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:38.318666+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:29:43.086447+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:45.939665+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:46.187612+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:47.807418+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:48.322313+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:48.324391+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:29:48.324796+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:03.944180+00:00", "trade", 6.7794, 14.0]
["2026-09-25T15:30:04.778565+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.788209+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.791807+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.793846+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.803387+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.804823+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.821104+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.875221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.884806+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.902716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:04.903585+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:30:04.982821+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:05.047633+00:00", "trade", 6.79, 60.0]
["2026-09-25T15:30:05.047690+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.047698+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.047754+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.047803+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.047998+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.075540+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.111419+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.450419+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.490043+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.498131+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.583506+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:05.668962+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:06.302851+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:07.641899+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:07.732398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:08.596062+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:08.717100+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:09.214147+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:09.316466+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:09.387769+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:09.972741+00:00", "trade", 6.799, 26.0]
["2026-09-25T15:30:12.218826+00:00", "trade", 6.8, 50.0]
["2026-09-25T15:30:12.218931+00:00", "trade", 6.8, 130.0]
["2026-09-25T15:30:12.218931+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:12.218932+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:30:12.218933+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:30:12.218941+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:12.218949+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:12.219001+00:00", "trade", 6.8, 68.0]
["2026-09-25T15:30:12.219017+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.219063+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.219139+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.219160+00:00", "trade", 6.8, 78.0]
["2026-09-25T15:30:12.219180+00:00", "trade", 6.8, 30.0]
["2026-09-25T15:30:12.219719+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.219846+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.220734+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.220776+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.221283+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.221333+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.226339+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.236521+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.236849+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.237523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.249953+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.249981+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.250754+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.318956+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.737111+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:12.923887+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.572909+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.573011+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.575000+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.583037+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.781436+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:30:13.791453+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:30:13.793297+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.795085+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:30:13.802449+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:13.802511+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:30:13.802513+00:00", "trade", 6.8, 59.0]
["2026-09-25T15:30:13.802515+00:00", "trade", 6.8, 12.0]
["2026-09-25T15:30:13.802572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.802597+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:30:13.802605+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.802829+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.802886+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:30:13.803248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.803269+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.803327+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.803406+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.804390+00:00", "trade", 6.8, 12.0]
["2026-09-25T15:30:13.804410+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.804464+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.804767+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.811525+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:13.818249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:14.070082+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:15.825539+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:15.906882+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:15.947048+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:15.969047+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:16.141332+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:30:16.141642+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:16.147523+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:18.548743+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:18.548808+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:18.549201+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:18.549537+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:18.589455+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:21.880206+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:30:22.016786+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:22.250011+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:23.457965+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:23.457974+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:24.330454+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.045070+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046849+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.046878+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.047653+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.050686+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.052034+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:27.067561+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.071692+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:27.072060+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:27.087175+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:27.245353+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:28.663940+00:00", "trade", 6.7742, 13.0]
["2026-09-25T15:30:29.297184+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:29.297449+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:29.416974+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:29.463440+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:29.780596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:29.912572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:29.922436+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.197763+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:30:30.225519+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:30.241991+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:30:30.255322+00:00", "trade", 6.7916, 5000.0]
["2026-09-25T15:30:30.256095+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259298+00:00", "trade", 6.79, 34.0]
["2026-09-25T15:30:30.259298+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259299+00:00", "trade", 6.79, 40.0]
["2026-09-25T15:30:30.259303+00:00", "trade", 6.79, 60.0]
["2026-09-25T15:30:30.259306+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259313+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259327+00:00", "trade", 6.79, 140.0]
["2026-09-25T15:30:30.259329+00:00", "trade", 6.79, 12.0]
["2026-09-25T15:30:30.259331+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.259334+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.259334+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259355+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259368+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259381+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259387+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:30:30.259395+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259415+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259427+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259556+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259567+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259576+00:00", "trade", 6.79, 80.0]
["2026-09-25T15:30:30.259596+00:00", "trade", 6.79, 120.0]
["2026-09-25T15:30:30.259596+00:00", "trade", 6.79, 20.0]
["2026-09-25T15:30:30.259675+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259687+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259703+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259710+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259725+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:30:30.259725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.259726+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.259739+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.259785+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.259801+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.259857+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:30:30.259858+00:00", "trade", 6.79, 4.0]
["2026-09-25T15:30:30.259901+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:30:30.259964+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260014+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260090+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260294+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260310+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260343+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260359+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260373+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260417+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260472+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260721+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.260818+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260856+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:30.260934+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.261112+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.261291+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.261429+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.262089+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.317855+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:30.403151+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:32.986200+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:38.557586+00:00", "trade", 6.791, 16.0]
["2026-09-25T15:30:39.539422+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:39.539791+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:39.540279+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:39.540557+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:39.839913+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:39.840359+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:43.103118+00:00", "trade", 6.7798, 12.0]
["2026-09-25T15:30:43.249174+00:00", "trade", 6.78, 75.0]
["2026-09-25T15:30:43.919025+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:43.919102+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:43.919483+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:44.398601+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:44.398949+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:44.399536+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:44.399715+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:44.463009+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:45.101995+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:46.107433+00:00", "trade", 6.7778, 44.0]
["2026-09-25T15:30:46.107799+00:00", "trade", 6.7778, 1.0]
["2026-09-25T15:30:46.539201+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:46.539277+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:46.539687+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:46.539696+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:46.539715+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:46.540008+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:30:46.540529+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:30:47.520286+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:47.531008+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:47.531661+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.531998+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.532079+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.532221+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.532556+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.532777+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.532783+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.561695+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.562644+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:47.563010+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:48.275882+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.927471+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:30:55.927551+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.927618+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.927637+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.927643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.927979+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928064+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928195+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.928201+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.928362+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.928383+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928434+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928444+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928503+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928568+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.928589+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928931+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.928966+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929366+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929385+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929428+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929480+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929820+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929841+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929860+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929868+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929880+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929921+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929937+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.929961+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.930294+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.930330+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930337+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930347+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930393+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930416+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.930432+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930443+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930471+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930764+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930789+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.930805+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930817+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.930835+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.930875+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.931247+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.931277+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.959365+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.960340+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.960793+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.961293+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:55.961315+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.961478+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.962143+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.963467+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.963474+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.963729+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.963920+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.964493+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.964520+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.965275+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:55.965324+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.398321+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.398327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.398347+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.398354+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.398732+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.398849+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399117+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399180+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399227+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399252+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.399281+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.399313+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.399394+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399401+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399726+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.399761+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399777+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399810+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:57.399869+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.399891+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.400312+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:57.447120+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.101191+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:30:58.101295+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.101309+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.101399+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.101439+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.101707+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.101809+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.101905+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.102041+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.102158+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.102168+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.102246+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.102345+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.102352+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.102717+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.102727+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:30:58.102749+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.103236+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.104003+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.104262+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.104346+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.104449+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.106345+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.379261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.379457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.379614+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.379947+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.380336+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.380812+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.381581+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.435965+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:30:58.436453+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:01.608039+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:01.608494+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:05.936248+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:05.936359+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:05.936873+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:05.937317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:05.937323+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:05.946327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.868315+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.868849+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.868896+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.868911+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.869015+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:06.869465+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:06.869484+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:06.869512+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.869546+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.869587+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.869876+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.869964+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.870030+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:06.870036+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.457203+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.458692+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.459531+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.459556+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.459600+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.459613+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.460078+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.460098+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.460113+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.460143+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.460602+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.460624+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.460642+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.460652+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.461114+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.461135+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.461152+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.461162+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.461620+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.461641+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.461658+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.461668+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.462131+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.462153+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.462176+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.462186+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.463334+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.463353+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.463371+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.463497+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.464454+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.464497+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.464504+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.464752+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.465312+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.465337+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.465353+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.465374+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.465714+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.465730+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.465753+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.465777+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.465858+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.466479+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.466506+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.466525+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.466556+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.466792+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.467040+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.467270+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.467302+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:07.467319+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:07.467341+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:09.124643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:09.124650+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:09.125401+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:09.125923+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:09.125935+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:09.126509+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:09.127390+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:10.444536+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.033720+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.033960+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.034148+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.034177+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.034419+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.034434+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.034488+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.034556+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.034588+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.034876+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.034880+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.034984+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.035033+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.035039+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.035189+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:11.035378+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.035400+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.035516+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.035875+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.036329+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:11.640980+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:12.718606+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:12.719208+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:12.721473+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:13.091060+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:13.091522+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:13.091571+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:13.091850+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:13.092039+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:13.092057+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:16.643867+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:17.610989+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.663018+00:00", "trade", 6.78, 11.0]
["2026-09-25T15:31:18.708534+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.708587+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.708961+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:18.709777+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:18.709799+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:18.711180+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:18.712045+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.712517+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:18.712527+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:18.717609+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:18.785934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:19.465146+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:31:19.465148+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:19.465314+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:19.465637+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:19.465654+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:19.465763+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:21.479441+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:22.038823+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:27.459043+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:33.152774+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:37.558903+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:44.499381+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.045732+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.047838+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.048782+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.052350+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.057127+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.058360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.058939+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.070508+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:50.087424+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.087456+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.087953+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.138130+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.138491+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.138572+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.138620+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.138634+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.139172+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.228287+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.236521+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:50.332625+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.044995+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.249174+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.249188+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.249215+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.249525+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.249731+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250034+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250082+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.250321+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250335+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250492+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250858+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250884+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:51.250901+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.250911+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.251730+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:51.344688+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:53.960648+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:53.960675+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.961428+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.961796+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:53.961863+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.962595+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.962608+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.963058+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:53.963069+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:53.963091+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:53.963107+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:53.963118+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:56.523048+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:56.860934+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.861684+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.861716+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.862056+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:56.862123+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.862851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.862868+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.863319+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:56.863327+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:56.863352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:31:56.863369+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:31:56.863383+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:32:05.097276+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:05.097326+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:05.097342+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:06.301357+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:11.163776+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:11.163833+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:11.345401+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:32:13.786594+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.606445+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.647743+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.648111+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.648379+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.648467+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.648554+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.649331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:22.659007+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:23.124777+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:23.540552+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:24.790503+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:25.298927+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:25.299147+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:25.901383+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:32:26.032018+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:32:26.178422+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:27.119689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:30.416689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:30.969852+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:32:33.497707+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:37.807607+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:37.829143+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:38.208010+00:00", "trade", 6.7899, 1.0]
["2026-09-25T15:32:40.037519+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:42.138931+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.616200+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.616201+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:32:44.616531+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.616572+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.616587+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.616965+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.617556+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:44.687812+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:48.029736+00:00", "trade", 6.7855, 36.0]
["2026-09-25T15:32:48.078242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:48.884363+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:49.821312+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:32:49.821931+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:32:49.822514+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:32:50.078731+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:53.720706+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:55.340076+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:55.341549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:55.341996+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:56.617783+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:57.915490+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:32:59.930594+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:08.463491+00:00", "trade", 6.7911, 16.0]
["2026-09-25T15:33:09.665082+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:10.037508+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:10.038227+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:10.038694+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:12.818790+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:12.818797+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:12.868717+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:21.264684+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:21.326688+00:00", "trade", 6.785, 17.0]
["2026-09-25T15:33:23.007022+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:25.866249+00:00", "trade", 6.7908, 100.0]
["2026-09-25T15:33:28.216669+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:28.222111+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:28.222620+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:28.969806+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:33:28.970663+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:28.970672+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:29.307829+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:29.307900+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:35.385506+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:33:35.961083+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:33:35.961090+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:33:35.961105+00:00", "trade", 6.79, 162.0]
["2026-09-25T15:33:35.961107+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.961253+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.961470+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.961695+00:00", "trade", 6.795, 6.0]
["2026-09-25T15:33:35.961862+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.961960+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.962769+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.962923+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.963489+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.971071+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.972870+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.973758+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.973768+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.973786+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.974362+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.974374+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.974817+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.974922+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:35.978623+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.018502+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:33:36.018952+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:33:36.018991+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:33:36.019023+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.019034+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.019040+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.019484+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.019532+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:36.057238+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.162114+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.162637+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.163015+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.163515+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.164615+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.172059+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:38.935571+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.223912+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:40.959533+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:45.066026+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:48.386138+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:50.943209+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:33:59.588745+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:00.840516+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.373560+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.388970+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.484670+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:34:01.485157+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:34:01.486025+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.486471+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.487108+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:34:01.802232+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:34:01.802233+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:34:01.802255+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802262+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802268+00:00", "trade", 6.8, 13.0]
["2026-09-25T15:34:01.802269+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802275+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802282+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802289+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802296+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802316+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:34:01.802323+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:34:01.802339+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:34:01.802345+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:34:01.802352+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:34:01.802514+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.802532+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.802537+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.802553+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.802617+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.802959+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803010+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803011+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803122+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803156+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803157+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803290+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803432+00:00", "trade", 6.81, 34.0]
["2026-09-25T15:34:01.803434+00:00", "trade", 6.81, 69.0]
["2026-09-25T15:34:01.803435+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:01.803436+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:01.803488+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803508+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803516+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:01.803522+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803529+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803543+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803700+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803707+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803721+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803734+00:00", "trade", 6.81, 1462.0]
["2026-09-25T15:34:01.803734+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803738+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:01.803739+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:34:01.803741+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:01.803745+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:01.803764+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803776+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803782+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803790+00:00", "quote", 6.81, 6.81]
["2026-09-25T15:34:01.803875+00:00", "trade", 6.81, 6.0]
["2026-09-25T15:34:01.803877+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:01.803877+00:00", "trade", 6.81, 85.0]
["2026-09-25T15:34:01.803877+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:34:01.803915+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804167+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804210+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804226+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804252+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804283+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804538+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.804763+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.805189+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.805451+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.805912+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.806174+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.807513+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.807962+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.809274+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:34:01.809772+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:34:01.824225+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.824706+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.824712+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.825072+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.825335+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.825548+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.834186+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.834630+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.835073+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.892579+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:01.916077+00:00", "trade", 6.82, 12.0]
["2026-09-25T15:34:01.916489+00:00", "trade", 6.82, 18.0]
["2026-09-25T15:34:01.916492+00:00", "trade", 6.82, 200.0]
["2026-09-25T15:34:01.916539+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916552+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916561+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916574+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916595+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916599+00:00", "trade", 6.82, 7.0]
["2026-09-25T15:34:01.916609+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916647+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:34:01.916831+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:01.916861+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.916910+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.916957+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917171+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917179+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917214+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917345+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917355+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917463+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917633+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.917690+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.918177+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.918787+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.920947+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.921569+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.925449+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.949182+00:00", "trade", 6.825, 11.0]
["2026-09-25T15:34:01.949208+00:00", "trade", 6.825, 12.0]
["2026-09-25T15:34:01.949640+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:34:01.949704+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.950219+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.950367+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:01.957633+00:00", "trade", 6.825, 7.0]
["2026-09-25T15:34:02.016806+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:02.119366+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:34:02.119821+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:34:02.119846+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:34:02.119916+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:34:02.462589+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:02.462615+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:02.463006+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.463140+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.463331+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.463477+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.463517+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.463569+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.465918+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.465992+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.476306+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476313+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476374+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476379+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476379+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476409+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476502+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476507+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.476516+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.476554+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.476766+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.476798+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.476852+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.476865+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:02.477085+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.477264+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:02.481000+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:03.138798+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:05.305865+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:05.353951+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:06.064380+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:06.064686+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:06.069327+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:06.069338+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:06.164094+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:06.164574+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:06.164846+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:06.165355+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:07.201872+00:00", "trade", 6.84, 59.0]
["2026-09-25T15:34:07.201918+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:07.220214+00:00", "trade", 6.835, 100.0]
["2026-09-25T15:34:07.464671+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:12.138555+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:12.138581+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:12.146579+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:12.146594+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:15.518256+00:00", "trade", 6.835, 1.0]
["2026-09-25T15:34:21.825328+00:00", "trade", 6.835, 1.0]
["2026-09-25T15:34:24.554216+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:24.655902+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:28.983250+00:00", "trade", 6.7938, 15.0]
["2026-09-25T15:34:29.813850+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:29.813860+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:34:29.813864+00:00", "trade", 6.83, 58.0]
["2026-09-25T15:34:29.813895+00:00", "trade", 6.83, 138.0]
["2026-09-25T15:34:29.813896+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:34:29.813897+00:00", "trade", 6.83, 4.0]
["2026-09-25T15:34:29.813898+00:00", "trade", 6.83, 200.0]
["2026-09-25T15:34:29.813902+00:00", "trade", 6.83, 42.0]
["2026-09-25T15:34:29.813911+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813918+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813925+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813930+00:00", "trade", 6.83, 8.0]
["2026-09-25T15:34:29.813932+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813947+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813953+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813973+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:34:29.813981+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.813995+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814160+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814215+00:00", "trade", 6.835, 100.0]
["2026-09-25T15:34:29.814222+00:00", "trade", 6.835, 100.0]
["2026-09-25T15:34:29.814240+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814256+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814278+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814345+00:00", "trade", 6.83, 4.0]
["2026-09-25T15:34:29.814346+00:00", "trade", 6.83, 14.0]
["2026-09-25T15:34:29.814380+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814393+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814396+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814426+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814438+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814521+00:00", "trade", 6.83, 25.0]
["2026-09-25T15:34:29.814582+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814597+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814625+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814680+00:00", "trade", 6.825, 75.0]
["2026-09-25T15:34:29.814732+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814921+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814931+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814937+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.814965+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.815445+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.819069+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.819442+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.819942+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.820393+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.820415+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.820477+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:29.824366+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.093525+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:34:30.323667+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.324341+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.330154+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.330219+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.330268+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.337171+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.337183+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.337218+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:30.340001+00:00", "trade", 6.825, 100.0]
["2026-09-25T15:34:30.340024+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:35.822724+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:37.263262+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:39.981390+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:39.981893+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:39.983125+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:39.991797+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:41.828830+00:00", "trade", 6.825, 200.0]
["2026-09-25T15:34:41.845923+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:41.853608+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:41.854933+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:34:41.858032+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:34:41.858033+00:00", "trade", 6.82, 3.0]
["2026-09-25T15:34:41.858033+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:34:41.858084+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.858385+00:00", "trade", 6.82, 3.0]
["2026-09-25T15:34:41.858811+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.859724+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.859951+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.860035+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.861154+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.861210+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.865409+00:00", "quote", 6.82, 6.82]
["2026-09-25T15:34:41.871397+00:00", "trade", 6.82, 100.0]
["2026-09-25T15:34:41.871404+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.876511+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.885485+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.892945+00:00", "trade", 6.82, 1.0]
["2026-09-25T15:34:41.899296+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.919853+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.920403+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.930157+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.935921+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.936415+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.936492+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.936540+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.938173+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.944623+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.955539+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.959978+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.961301+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.972117+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.972140+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.972169+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.972755+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.973721+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.977561+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:41.988450+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.009282+00:00", "trade", 6.815, 1.0]
["2026-09-25T15:34:42.011261+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.068463+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.101902+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.103316+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.107577+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.107888+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.195654+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.195663+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.196022+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.196241+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.196406+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.208397+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.220314+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.221446+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.221912+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.232413+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.234384+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.264681+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.264708+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.265247+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.265431+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.265993+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.266337+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.281325+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.313696+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.313703+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.313704+00:00", "trade", 6.81, 6.0]
["2026-09-25T15:34:42.313704+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.313711+00:00", "trade", 6.81, 75.0]
["2026-09-25T15:34:42.313722+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.313726+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:34:42.313750+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.314010+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.314096+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.314141+00:00", "trade", 6.81, 3.0]
["2026-09-25T15:34:42.314142+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.314183+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.314191+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.314311+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.314523+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.314607+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.315025+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.317255+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.317522+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.317570+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.318220+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.330030+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.330204+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.330450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.357564+00:00", "trade", 6.805, 67.0]
["2026-09-25T15:34:42.358347+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.359638+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.359660+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.359794+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.361120+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.362235+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.367193+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:34:42.367906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.375279+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.376372+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.378389+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.381416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.383514+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.461354+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.508796+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.513605+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.636605+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.640287+00:00", "trade", 6.81, 8.0]
["2026-09-25T15:34:42.640676+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.640677+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.640697+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.640745+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.641405+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.642905+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.648789+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.648987+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.649192+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.659105+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.659124+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.667295+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.696940+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.696972+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.696998+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.697708+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.697763+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.698435+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.703888+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.703897+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.712970+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.732763+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.733519+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.735314+00:00", "trade", 6.81, 300.0]
["2026-09-25T15:34:42.741951+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.741965+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.741966+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742036+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742037+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742045+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742100+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742101+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742112+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742126+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742161+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742167+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742171+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742182+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742214+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742311+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742321+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742328+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742355+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742495+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.742519+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.742536+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.742543+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.742550+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.742636+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.743107+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.743916+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.744058+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.744721+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.744743+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.744873+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.744884+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.745118+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.745275+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.745296+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.745309+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.749560+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:42.751965+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.751971+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.752007+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.752247+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.752271+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.752388+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.752409+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.753089+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.753115+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.753198+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.753230+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.753930+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.753955+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.754020+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.754030+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.754770+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.754795+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.754851+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.754875+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.755609+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.755636+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.755684+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.755687+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.755697+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.756347+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.756368+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.756387+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.756398+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.756401+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.757159+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.757182+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.757238+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.757246+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.758947+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.758970+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.759815+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.759826+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.760625+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.760649+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.761464+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:42.761474+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.761508+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.762483+00:00", "trade", 6.81, 6.0]
["2026-09-25T15:34:42.762486+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.762902+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.763288+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.763343+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.784330+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.784339+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.784727+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.800167+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.801361+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:42.801665+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.822925+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.823874+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.933558+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:42.989363+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.012969+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.013001+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.013073+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.013096+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.013822+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.013854+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.013909+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.013942+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.014663+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.014690+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.014728+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.014748+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.015502+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.015536+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.015551+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.015570+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.015804+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.015813+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.032922+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.032953+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.033200+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.033221+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.033325+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.033636+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.033686+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.033712+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.033713+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.033772+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.033837+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.033914+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.033920+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.033948+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.034062+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.034128+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.034192+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.034213+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.034265+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.034303+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.034318+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.034326+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.034384+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.034405+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.034436+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.034453+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.034456+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.035066+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.035172+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.035195+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.035550+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.037072+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:34:43.037445+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:43.037862+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.037899+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.038670+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.039791+00:00", "trade", 6.81, 6.0]
["2026-09-25T15:34:43.039811+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.039822+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.039841+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040074+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040177+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040232+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040249+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040316+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040485+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040516+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040770+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040827+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.040854+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.041539+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.041557+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.041670+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.041690+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.041927+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.041968+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.042342+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.042376+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.042747+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.043727+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.044128+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.044142+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.044180+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.044602+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.044873+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.044921+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.045905+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.048751+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.054873+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.055003+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.055312+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.056785+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.056798+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.065990+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.066245+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.087800+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.164174+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.164922+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.167095+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.189519+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.189585+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.190344+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.192360+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.212700+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.212715+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.213075+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.214248+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.214752+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.215009+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.215183+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.215378+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.215391+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.215414+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.215875+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.223232+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.225907+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.226008+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.226027+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.226145+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.226214+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228245+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228276+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228300+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228662+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228669+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228804+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.228979+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.229312+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.229483+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.229598+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.233330+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.234106+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.235670+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.235681+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.235771+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.237684+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.240548+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.240607+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.240646+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.240665+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.240729+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.240791+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.241835+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.244077+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.244435+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.245857+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.247082+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.247113+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.247120+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.247358+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.247376+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.248150+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.248193+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.248219+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.260989+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.310371+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.310383+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.312564+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.328444+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.329097+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.330206+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.330590+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.330620+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.330731+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.330749+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.330981+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.331037+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.331154+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.331320+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:43.332735+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.332769+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.332822+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.332847+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.333056+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.333246+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.333327+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.333381+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.333486+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.335039+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.335077+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.335083+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.335099+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.341110+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.360468+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.368044+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.368086+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.368152+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.368174+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.368289+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.368520+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.369673+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.369771+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.379271+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.381919+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.381957+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.382018+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.382037+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.386792+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.388157+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.388169+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.388202+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.388285+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.390661+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.391339+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.391844+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.391885+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.392367+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.392598+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.393326+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.394203+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.394268+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:34:43.394841+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.395300+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:43.439073+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:46.475264+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:49.390740+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:49.396716+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:34:49.396775+00:00", "trade", 6.81, 49.0]
["2026-09-25T15:34:49.397450+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:49.397525+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:34:49.397903+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:49.398684+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:49.399021+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:49.399094+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:49.476608+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:50.090160+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:50.346451+00:00", "trade", 6.8, 10.0]
["2026-09-25T15:34:52.784000+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.784298+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.784836+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.784875+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.785727+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:52.785765+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:52.785896+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.786208+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.786286+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.786336+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:52.797533+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:52.797599+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:53.307077+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:53.307084+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.049440+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.049465+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.050147+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.050211+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.350202+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.350610+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.350868+00:00", "quote", 6.79, 6.82]
["2026-09-25T15:34:54.351066+00:00", "quote", 6.79, 6.82]
["2026-09-25T15:34:54.351117+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.351136+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.351301+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.351549+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.365767+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:54.365817+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:34:54.365865+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.366206+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.366217+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.366236+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.366260+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.366849+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.366878+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.367079+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.369263+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:54.369291+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:58.459563+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:58.460219+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:58.460285+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:58.500080+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:34:58.651845+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:00.059947+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:00.060064+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:00.060165+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:00.061592+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:00.070568+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.475722+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:35:04.484019+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.493954+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.494475+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.494501+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.494789+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.495013+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.502603+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.502823+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.506130+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.506430+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.518736+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.518810+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.518873+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.525566+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.525943+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.525963+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.525985+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.526003+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.526026+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.526311+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.526780+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.526804+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.527918+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.528352+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.528359+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.528431+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528442+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528496+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528528+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.528544+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528554+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528579+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528916+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528937+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.528951+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.528963+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.529036+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.529059+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.529211+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:35:04.529248+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:04.529262+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:05.023579+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:05.027256+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:05.030625+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:05.060149+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:06.359540+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:09.377836+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:16.038293+00:00", "trade", 6.8054, 40.0]
["2026-09-25T15:35:21.979511+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:21.979538+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:21.988081+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:36.706253+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:41.918373+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:35:43.227197+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:43.227224+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:43.227231+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:43.227301+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:43.227324+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:43.227329+00:00", "trade", 6.81, 16.0]
["2026-09-25T15:35:43.227330+00:00", "trade", 6.81, 13.0]
["2026-09-25T15:35:43.227622+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:35:43.227746+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.227920+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.228327+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.228357+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.228627+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:35:43.228781+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.229227+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.229596+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.300036+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.330681+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:43.337673+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:45.226169+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:45.229091+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:47.596561+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:47.597032+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:48.158233+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:48.158705+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:49.170707+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:54.262080+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:54.262536+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:54.262552+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:54.262828+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:54.263529+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:54.578578+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:55.760470+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:56.742540+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:35:56.743011+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:06.681363+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.681394+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.681700+00:00", "trade", 6.805, 30.0]
["2026-09-25T15:36:06.681729+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.681748+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.681788+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.681920+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.682034+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.682467+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.682907+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.682932+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.682969+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:06.691752+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:10.283575+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:36:10.284063+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:10.284073+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:11.042138+00:00", "trade", 6.8117, 64.0]
["2026-09-25T15:36:11.044694+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:20.175770+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:36:20.271255+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:43.110333+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:36:43.797805+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:36:43.797840+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:36:43.797842+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:36:43.797849+00:00", "trade", 6.81, 29.0]
["2026-09-25T15:36:43.797907+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.797977+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.797998+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.798007+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.798083+00:00", "trade", 6.81, 200.0]
["2026-09-25T15:36:43.799082+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.799134+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.805421+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:36:43.805448+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.805456+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.806041+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:36:43.806911+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.806922+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:43.808988+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:47.572808+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:47.904191+00:00", "trade", 6.8199, 1.0]
["2026-09-25T15:36:54.443857+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:54.478814+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:54.478841+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:54.479108+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:54.479625+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:54.480778+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:36:54.480779+00:00", "trade", 6.815, 10.0]
["2026-09-25T15:36:56.746721+00:00", "trade", 6.8116, 13.0]
["2026-09-25T15:36:57.016491+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:57.017486+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:59.134433+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:36:59.633194+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:36:59.638296+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:37:01.166723+00:00", "trade", 6.815, 49.0]
["2026-09-25T15:37:01.427891+00:00", "trade", 6.815, 53.0]
["2026-09-25T15:37:04.349619+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:04.349630+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:04.350688+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:04.355096+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.558289+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.559233+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.559259+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.561292+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.561340+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.918833+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:05.918860+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:06.256874+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:09.655299+00:00", "trade", 6.815, 100.0]
["2026-09-25T15:37:10.583310+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:13.651083+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:13.652756+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:13.657772+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:14.694195+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:14.694957+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:14.694986+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:14.697488+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:14.697547+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097591+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097618+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097825+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097832+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097839+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097846+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097859+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:37:27.097860+00:00", "trade", 6.81, 78.0]
["2026-09-25T15:37:27.097864+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:37:27.097877+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097891+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.097913+00:00", "trade", 6.81, 22.0]
["2026-09-25T15:37:27.097955+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.098124+00:00", "trade", 6.81, 169.0]
["2026-09-25T15:37:27.098125+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:37:27.098126+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:37:27.098132+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:37:27.098146+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:37:27.098215+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:37:27.098233+00:00", "trade", 6.81, 7.0]
["2026-09-25T15:37:27.098292+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.098330+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.098507+00:00", "trade", 6.81, 100.0]
["2026-09-25T15:37:27.098810+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.127597+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.230676+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.824341+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.865297+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.865422+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.866372+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.866517+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:27.867457+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.108490+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.108713+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.109234+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.120803+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.120817+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.121073+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:28.352997+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:29.866811+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:29.866993+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:29.867521+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:30.112711+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:30.113655+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:30.114237+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:30.119084+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.184096+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.187366+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.187788+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.188308+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.188510+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.189266+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.189355+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.361277+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.676042+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.676506+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.676855+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:33.678905+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.161886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.810193+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.810298+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.811163+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.811202+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.811234+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.811300+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.820616+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.820626+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.861540+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:34.861605+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:35.260498+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:37:36.348149+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:48.449476+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:48.577423+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:50.972747+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:51.616302+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:54.238604+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:37:55.940860+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:37:58.160585+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:59.235847+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:37:59.412000+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:37:59.483803+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:05.158823+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:10.855374+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:38:11.220325+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:12.382250+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:16.116492+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:38:18.780483+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:18.780510+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:18.781009+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:18.781158+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:19.103310+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:19.103336+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:19.105672+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:19.105727+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:27.371755+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:38:31.324694+00:00", "trade", 6.805, 10.0]
["2026-09-25T15:38:31.324695+00:00", "trade", 6.805, 10.0]
["2026-09-25T15:38:32.103171+00:00", "trade", 6.8, 36.0]
["2026-09-25T15:38:32.270559+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.270587+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.270642+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:38:32.270645+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:38:32.270655+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.270661+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.270669+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.270686+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:38:32.270792+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.271169+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.271206+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.271276+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.271691+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.271829+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.275205+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.280702+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.280709+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:32.371049+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:33.316477+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:33.316495+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:33.316505+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:38:33.316581+00:00", "trade", 6.8, 99.0]
["2026-09-25T15:38:33.316584+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:38:33.316584+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.316693+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:38:33.316728+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.316777+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:38:33.316843+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:38:33.316871+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:38:33.316872+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:38:33.316886+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:38:33.316890+00:00", "trade", 6.8, 35.0]
["2026-09-25T15:38:33.316908+00:00", "trade", 6.8, 38.0]
["2026-09-25T15:38:33.316909+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317009+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317056+00:00", "trade", 6.8, 5.0]
["2026-09-25T15:38:33.317080+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317288+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317377+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317432+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317535+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317801+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317812+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.317948+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.318266+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.318299+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.318449+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.327254+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.327709+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.874683+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.898068+00:00", "trade", 6.795, 25.0]
["2026-09-25T15:38:33.898513+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.898632+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.898639+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.899028+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.899474+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:33.908473+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.373713+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.374596+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.374623+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.374720+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.374989+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.375170+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.376763+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.376772+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.376893+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.377983+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.378000+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.378844+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.379885+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.380045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.380052+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.380646+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.444249+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:41.444312+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:43.679990+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:44.401268+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:44.403199+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:38:56.681087+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:00.428408+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:39:00.428467+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:39:00.527004+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:00.527036+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:00.527523+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:00.527584+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:00.746425+00:00", "trade", 6.795, 10.0]
["2026-09-25T15:39:03.268420+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:03.268450+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:03.268551+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:39:03.269098+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:07.883244+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:07.891178+00:00", "trade", 6.79, 34.0]
["2026-09-25T15:39:07.891178+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:07.891180+00:00", "trade", 6.79, 5.0]
["2026-09-25T15:39:07.891181+00:00", "trade", 6.79, 42.0]
["2026-09-25T15:39:07.891185+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:07.891193+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:07.891200+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:39:07.891201+00:00", "trade", 6.79, 58.0]
["2026-09-25T15:39:07.891201+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:39:07.891207+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:39:07.891214+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:39:07.891230+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891236+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891257+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891264+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891278+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891285+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891319+00:00", "trade", 6.79, 12.0]
["2026-09-25T15:39:07.891330+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891489+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891498+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891553+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891605+00:00", "trade", 6.79, 7.0]
["2026-09-25T15:39:07.891777+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891921+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.891989+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.892007+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.892280+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.892459+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.902839+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.903221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.904180+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.904196+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:07.913196+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.020136+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.558842+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.562222+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.562277+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.828582+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.829048+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.829296+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.830249+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:08.830397+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:10.685390+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:13.581227+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:14.689878+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:14.690034+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:14.690380+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:14.690425+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:15.243676+00:00", "trade", 6.8044, 55.0]
["2026-09-25T15:39:17.021360+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:20.643078+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:24.142649+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:24.143166+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:24.143187+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:24.143206+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:24.143213+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:24.143575+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:39:24.143635+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:39:24.143651+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:27.051982+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:27.923827+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:29.701759+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.702232+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.702249+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.702266+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.702331+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:29.702349+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.702375+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.702799+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:29.702819+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.703175+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.703202+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.703279+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.703327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:29.703344+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.703357+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.705409+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:29.705458+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:39.424417+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:39:39.424446+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:39.424453+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:39.426054+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:39.496695+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:41.114288+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:39:42.528550+00:00", "trade", 6.782, 400.0]
["2026-09-25T15:39:43.445738+00:00", "trade", 6.7701, 200.0]
["2026-09-25T15:39:47.059497+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:39:47.062261+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.062326+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.062719+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.062727+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.062738+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.062765+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.062795+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.063030+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:39:47.063195+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:47.418737+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:49.752972+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:39:51.284526+00:00", "trade", 6.785, 10.0]
["2026-09-25T15:39:51.285858+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:53.705998+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:53.706028+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:53.707031+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:54.443804+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.770851+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.770919+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.770944+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.771587+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.771642+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.772037+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:39:56.772259+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:56.772512+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:56.772556+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:56.772713+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:57.943446+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:57.943474+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:57.943788+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:59.248213+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:39:59.307328+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:02.840409+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:02.840437+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:02.840500+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:40:02.840958+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:07.806508+00:00", "trade", 6.8044, 60.0]
["2026-09-25T15:40:08.445992+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:08.446010+00:00", "trade", 6.78, 37.0]
["2026-09-25T15:40:08.446012+00:00", "trade", 6.78, 60.0]
["2026-09-25T15:40:08.446014+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:40:08.446015+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:40:08.446023+00:00", "trade", 6.78, 20.0]
["2026-09-25T15:40:08.446024+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:08.446030+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:40:08.446033+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:08.446036+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:40:08.446040+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:40:08.446077+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.446089+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.446322+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.446422+00:00", "trade", 6.78, 20.0]
["2026-09-25T15:40:08.446425+00:00", "trade", 6.78, 1.0]
["2026-09-25T15:40:08.446426+00:00", "trade", 6.78, 279.0]
["2026-09-25T15:40:08.446434+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:40:08.446498+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.446817+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.448801+00:00", "trade", 6.77, 6473.0]
["2026-09-25T15:40:08.449478+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.449935+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.450383+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.450461+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:08.518764+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:40:08.528966+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:40:08.624622+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:09.560472+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:09.561038+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:09.563103+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:09.564285+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:10.423454+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:10.424072+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:10.424082+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:10.992166+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:12.145796+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:12.155752+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:19.386833+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:40:23.602213+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.632119+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.633101+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.633144+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.633549+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.633593+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.633664+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.634118+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:23.642071+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:30.458442+00:00", "trade", 6.7799, 2.0]
["2026-09-25T15:40:30.459240+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:32.072082+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:40:35.179600+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:35.179781+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:35.180032+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:37.228617+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:37.229107+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:37.230100+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:37.230185+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:38.619083+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:40.203376+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:40.495036+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:40.821875+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:40.822677+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:40.873933+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:40.874419+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:41.211704+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:41.734458+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:41.734971+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:41.735248+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:47.684842+00:00", "trade", 6.78, 66.0]
["2026-09-25T15:40:47.685327+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:47.685827+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:47.686279+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:48.018161+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:54.603688+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:54.604151+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:57.619928+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:57.848644+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:40:57.849104+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:02.022673+00:00", "trade", 6.775, 14.0]
["2026-09-25T15:41:06.279891+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:06.280384+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:08.493256+00:00", "trade", 6.779, 36.0]
["2026-09-25T15:41:11.043280+00:00", "trade", 6.7807, 29.0]
["2026-09-25T15:41:15.059796+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:16.707238+00:00", "trade", 6.7725, 11.0]
["2026-09-25T15:41:18.074609+00:00", "trade", 6.78, 142.0]
["2026-09-25T15:41:18.726709+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:41:18.727249+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:18.727278+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:18.727279+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:18.727294+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:18.727416+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:18.728583+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.073988+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.106044+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.106504+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.560252+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.567976+00:00", "trade", 6.78, 5.0]
["2026-09-25T15:41:22.568459+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.568514+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.568906+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.569452+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:22.635415+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:23.030994+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:23.031099+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:23.230612+00:00", "trade", 6.798, 10.0]
["2026-09-25T15:41:24.309154+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:25.223537+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:41:25.404805+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:25.650699+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:41:26.580363+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:26.580489+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:26.580502+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:26.580784+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:26.660469+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:26.660522+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:26.662021+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:41:41.019870+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:41:42.710868+00:00", "trade", 6.775, 8.0]
["2026-09-25T15:41:42.712167+00:00", "trade", 6.775, 1.0]
["2026-09-25T15:41:47.346210+00:00", "trade", 6.7715, 100.0]
["2026-09-25T15:41:47.430940+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:41:47.431960+00:00", "trade", 6.775, 100.0]
["2026-09-25T15:41:47.780903+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:41:47.791284+00:00", "trade", 6.775, 10.0]
["2026-09-25T15:42:00.106886+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:02.430277+00:00", "trade", 6.775, 8.0]
["2026-09-25T15:42:08.929960+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:42:08.930325+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:08.931059+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:08.931081+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:08.931621+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193853+00:00", "trade", 6.77, 42.0]
["2026-09-25T15:42:10.193853+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193855+00:00", "trade", 6.77, 19.0]
["2026-09-25T15:42:10.193856+00:00", "trade", 6.77, 74.0]
["2026-09-25T15:42:10.193876+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193889+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193896+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193902+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193916+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193923+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:42:10.193938+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.193948+00:00", "trade", 6.77, 20.0]
["2026-09-25T15:42:10.193950+00:00", "trade", 6.77, 1.0]
["2026-09-25T15:42:10.193950+00:00", "trade", 6.77, 22.0]
["2026-09-25T15:42:10.193952+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.193967+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.193974+00:00", "trade", 6.77, 10.0]
["2026-09-25T15:42:10.193975+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.193976+00:00", "trade", 6.77, 133.0]
["2026-09-25T15:42:10.193981+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.193988+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.193993+00:00", "trade", 6.77, 200.0]
["2026-09-25T15:42:10.193995+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.194004+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.194011+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.194018+00:00", "trade", 6.77, 60.0]
["2026-09-25T15:42:10.194018+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.194051+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:42:10.194087+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194296+00:00", "trade", 6.77, 7.0]
["2026-09-25T15:42:10.194302+00:00", "trade", 6.77, 3.0]
["2026-09-25T15:42:10.194356+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194380+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194387+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194393+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194412+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194515+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194532+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194546+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194575+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194638+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194656+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194670+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194697+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194716+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194779+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194818+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194836+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194863+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194892+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194911+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.194920+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.195107+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.195175+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.195427+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.195664+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.196132+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.196629+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.196756+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.197724+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.197762+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.205358+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.205813+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.294602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.517745+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.518258+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.518345+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.518843+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.527700+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:10.528149+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:12.798391+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:12.808789+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:13.285509+00:00", "trade", 6.76, 7.0]
["2026-09-25T15:42:13.285513+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:13.285581+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:13.285602+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:13.285607+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:42:13.285710+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:13.286058+00:00", "trade", 6.76, 3.0]
["2026-09-25T15:42:13.286167+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:13.286200+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:13.286209+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:13.287833+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:14.427683+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:14.427708+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:14.432222+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:17.655006+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:42:17.677010+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:42:17.677070+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:42:17.692875+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:42:17.692876+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:17.692883+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:42:17.692910+00:00", "trade", 6.76, 60.0]
["2026-09-25T15:42:17.692910+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693005+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693007+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693024+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693046+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693359+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693394+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.693412+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.694165+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.694387+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.694730+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.695591+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.703805+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.721496+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:42:17.721577+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.721584+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.722085+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.722152+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.722169+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.793586+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.793980+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.794482+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.794937+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.794966+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.797481+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:17.803942+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.297957+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.298137+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.298526+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.298648+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.299106+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.299123+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.306535+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.878601+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.878632+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:42:18.878754+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:42:18.878895+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.879144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.880126+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.880183+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:18.891748+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:19.560589+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:19.687420+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.025616+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.025919+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.026244+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.027053+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.027078+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.027493+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.027604+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:20.027636+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.143000+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:42:23.993016+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.993054+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.993328+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.993596+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.993746+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.993838+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.993988+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.994202+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:23.995942+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:26.133637+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:28.639424+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:28.639865+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:28.640149+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:28.641086+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:28.642855+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:28.863180+00:00", "trade", 6.765, 2.0]
["2026-09-25T15:42:29.201582+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:32.312376+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:32.312831+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:32.312869+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:32.530984+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:35.311005+00:00", "trade", 6.755, 120.0]
["2026-09-25T15:42:42.232189+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:43.322436+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:42:43.658591+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:43.730899+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:43.730957+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:45.920157+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:42:49.115518+00:00", "trade", 6.796, 58.0]
["2026-09-25T15:42:49.704578+00:00", "trade", 6.796, 10.0]
["2026-09-25T15:42:50.964297+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:50.964627+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:50.965068+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:50.965130+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:51.542316+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:51.760310+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:52.486529+00:00", "trade", 6.755, 3.0]
["2026-09-25T15:42:52.486604+00:00", "trade", 6.755, 27.0]
["2026-09-25T15:42:52.486910+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:52.487477+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:53.187819+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.551099+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.702253+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.702980+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.710420+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.710790+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.710909+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.713619+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:55.713924+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:56.040232+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:56.040696+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:42:58.937211+00:00", "trade", 6.7565, 21.0]
["2026-09-25T15:42:59.973644+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:43:00.391257+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:00.391710+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:00.862773+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:01.076407+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:01.077464+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:03.360890+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:03.360918+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:03.719144+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:06.314385+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:06.314665+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:08.523991+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:10.703692+00:00", "trade", 6.7959, 10.0]
["2026-09-25T15:43:11.123251+00:00", "trade", 6.76, 2.0]
["2026-09-25T15:43:12.939778+00:00", "trade", 6.755, 91.0]
["2026-09-25T15:43:13.672092+00:00", "trade", 6.7584, 1.0]
["2026-09-25T15:43:14.948949+00:00", "trade", 6.7551, 12.0]
["2026-09-25T15:43:17.483750+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:43:18.548306+00:00", "trade", 6.7958, 10.0]
["2026-09-25T15:43:20.944233+00:00", "trade", 6.7653, 11.0]
["2026-09-25T15:43:26.585931+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:26.585958+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:27.545328+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:27.692800+00:00", "trade", 6.7577, 5.0]
["2026-09-25T15:43:32.920756+00:00", "trade", 6.76, 10.0]
["2026-09-25T15:43:33.604202+00:00", "trade", 6.7514, 1.0]
["2026-09-25T15:43:34.056218+00:00", "trade", 6.7514, 1.0]
["2026-09-25T15:43:40.329215+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:43:40.329215+00:00", "trade", 6.755, 90.0]
["2026-09-25T15:43:40.329367+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:43:40.329408+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:43:40.329419+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:43:40.329423+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:43:40.329449+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.329451+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.329477+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.329523+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.329531+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.329550+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.330015+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.330233+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:40.335371+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:43:40.793322+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:43:41.504328+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:43:41.504328+00:00", "quote", 6.74, 6.76]
["2026-09-25T15:43:41.504330+00:00", "trade", 6.75, 80.0]
["2026-09-25T15:43:41.504337+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504359+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504366+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504372+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504449+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504474+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:43:41.504485+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504511+00:00", "trade", 6.75, 2.0]
["2026-09-25T15:43:41.504518+00:00", "trade", 6.75, 7.0]
["2026-09-25T15:43:41.504669+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.504708+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:43:41.504877+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:43:41.508141+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.508202+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.508206+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.508362+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.508396+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.508577+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.508876+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.509027+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.509592+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.509624+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.509689+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.510116+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.510171+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.510225+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.510234+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.510565+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.510682+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.605268+00:00", "trade", 6.755, 13.0]
["2026-09-25T15:43:41.605313+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.606334+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:43:41.606513+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.606524+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:41.606570+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:42.409782+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:42.409829+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:42.411637+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:45.549198+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:46.924671+00:00", "trade", 6.7948, 12.0]
["2026-09-25T15:43:49.339964+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:49.340024+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:49.340458+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:49.469458+00:00", "trade", 6.755, 7.0]
["2026-09-25T15:43:49.664671+00:00", "trade", 6.755, 5.0]
["2026-09-25T15:43:51.071788+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:51.071988+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:51.072364+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:54.020176+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:54.020955+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:54.020996+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:54.022368+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:54.022824+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:43:54.023180+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.665705+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:44:08.665767+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.667285+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.667326+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.667735+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.822044+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.822396+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.822423+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:08.822487+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:09.164682+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.590281+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.590302+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:44:10.590673+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.590701+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.591216+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.591272+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.593698+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:44:10.594160+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.594362+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.594917+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:10.594925+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:11.087792+00:00", "trade", 6.7501, 1.0]
["2026-09-25T15:44:11.776982+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:11.777008+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:11.777015+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:12.013017+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:12.013078+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:12.013802+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.013217+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.013664+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.014511+00:00", "trade", 6.755, 25.0]
["2026-09-25T15:44:16.014518+00:00", "trade", 6.755, 25.0]
["2026-09-25T15:44:16.014689+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:44:16.014713+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.014869+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.014896+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.014968+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:44:16.015428+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.015618+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:16.063400+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:18.219004+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:18.219029+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:18.219593+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:18.219639+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:18.494388+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:19.091946+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:20.614421+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:20.617123+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:20.719986+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:24.135331+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:24.135714+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:24.703733+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:24.766054+00:00", "trade", 6.7515, 50.0]
["2026-09-25T15:44:26.411216+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:27.620905+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:27.623579+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:27.623711+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:27.679644+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:44:27.706534+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:27.706601+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:27.706914+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:29.007000+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:31.083152+00:00", "trade", 6.753, 6.0]
["2026-09-25T15:44:31.111630+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:44:31.384453+00:00", "trade", 6.7877, 31.0]
["2026-09-25T15:44:35.540574+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:35.811253+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:36.139591+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.852363+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:44:46.855988+00:00", "trade", 6.755, 54.0]
["2026-09-25T15:44:46.921016+00:00", "trade", 6.755, 100.0]
["2026-09-25T15:44:51.528717+00:00", "trade", 6.7775, 19.0]
["2026-09-25T15:45:01.906329+00:00", "trade", 6.7687, 7.0]
["2026-09-25T15:45:02.669796+00:00", "trade", 6.7571, 6.0]
["2026-09-25T15:45:05.749015+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749016+00:00", "trade", 6.75, 20.0]
["2026-09-25T15:45:05.749017+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:45:05.749019+00:00", "trade", 6.75, 141.0]
["2026-09-25T15:45:05.749020+00:00", "trade", 6.75, 80.0]
["2026-09-25T15:45:05.749022+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749043+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749050+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749056+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749057+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:45:05.749070+00:00", "trade", 6.75, 19.0]
["2026-09-25T15:45:05.749070+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749072+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749076+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749083+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749089+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:45:05.749113+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749130+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749143+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749150+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749154+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749163+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749171+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749176+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:45:05.749177+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749183+00:00", "trade", 6.75, 1.0]
["2026-09-25T15:45:05.749184+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749185+00:00", "trade", 6.75, 73.0]
["2026-09-25T15:45:05.749191+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749199+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749320+00:00", "trade", 6.75, 20.0]
["2026-09-25T15:45:05.749322+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:45:05.749372+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749397+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749417+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:45:05.749477+00:00", "trade", 6.75, 66.0]
["2026-09-25T15:45:05.749479+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:45:05.749480+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749480+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749578+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749648+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749663+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749774+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749846+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749871+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.749890+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:45:05.749940+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.750056+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.750140+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.750533+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.752636+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:45:05.754350+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.757246+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.775792+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.775818+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.776707+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.776736+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.777599+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.777969+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.791349+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.849112+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.849802+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.949616+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:05.950034+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:05.950080+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:05.950086+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:05.950111+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:05.950568+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:05.950624+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:06.249433+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:07.525602+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:07.526098+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:07.526125+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:07.526457+00:00", "trade", 6.74, 200.0]
["2026-09-25T15:45:07.527296+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:11.653594+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:11.758099+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:11.758125+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:13.058468+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:13.058508+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:14.457190+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:14.457217+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:14.457223+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:14.851118+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:21.577959+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:22.361897+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:34.399535+00:00", "trade", 6.75, 10.0]
["2026-09-25T15:45:36.983771+00:00", "trade", 6.749, 6.0]
["2026-09-25T15:45:37.488742+00:00", "trade", 6.7529, 3.0]
["2026-09-25T15:45:44.638830+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:44.638859+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:44.978147+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:47.019628+00:00", "trade", 6.74, 17.0]
["2026-09-25T15:45:48.475362+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:48.475851+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:48.475864+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:48.475892+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.078124+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.078588+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.078657+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.078682+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.079138+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.079166+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.109390+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.109988+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.110482+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.110490+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.110498+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:50.110526+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.111043+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.111064+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:50.346051+00:00", "trade", 6.745, 100.0]
["2026-09-25T15:45:55.427969+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.428483+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.428504+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.428512+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.428538+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.428997+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.429038+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.438258+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.438284+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.438664+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.438717+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.438999+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.439122+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.439171+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:55.439196+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.439654+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:55.439676+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:58.511313+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:45:58.511887+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:58.512387+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:58.512404+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:58.512411+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:58.512418+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:45:58.512429+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:04.055619+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:04.055643+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:04.567103+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:04.567128+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:06.834126+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:06.834153+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:06.834642+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:06.834683+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:06.834713+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:15.724673+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:23.973902+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:24.056755+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:24.057602+00:00", "trade", 6.745, 3.0]
["2026-09-25T15:46:24.059091+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:24.059111+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:24.059245+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:24.060317+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:24.929308+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:25.240061+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:25.240639+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:25.241119+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:25.241137+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:25.241573+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:25.250585+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:26.098322+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:26.098828+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:26.098834+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:26.098858+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:26.099315+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:26.099357+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:26.103673+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:26.104140+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:26.104154+00:00", "quote", 6.73, 6.75]
["2026-09-25T15:46:26.104207+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:26.104658+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:26.104683+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:30.515434+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:30.545281+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598542+00:00", "trade", 6.75, 42.0]
["2026-09-25T15:46:36.598544+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:46:36.598547+00:00", "trade", 6.75, 200.0]
["2026-09-25T15:46:36.598550+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598591+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598617+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598619+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:46:36.598623+00:00", "trade", 6.75, 124.0]
["2026-09-25T15:46:36.598624+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598625+00:00", "trade", 6.75, 7.0]
["2026-09-25T15:46:36.598630+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598637+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598643+00:00", "quote", 6.74, 6.75]
["2026-09-25T15:46:36.598650+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598657+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598664+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598678+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598686+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598705+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598712+00:00", "quote", 6.75, 6.75]
["2026-09-25T15:46:36.598781+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.598833+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.598855+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.598868+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.598938+00:00", "trade", 6.75, 66.0]
["2026-09-25T15:46:36.598938+00:00", "trade", 6.75, 6.0]
["2026-09-25T15:46:36.599085+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599103+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599122+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599382+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599501+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599511+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599681+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599688+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.599829+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.604012+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:36.605796+00:00", "trade", 6.75, 100.0]
["2026-09-25T15:46:36.606950+00:00", "trade", 6.755, 1.0]
["2026-09-25T15:46:36.611471+00:00", "trade", 6.755, 10.0]
["2026-09-25T15:46:36.611521+00:00", "trade", 6.755, 40.0]
["2026-09-25T15:46:36.612244+00:00", "trade", 6.755, 50.0]
["2026-09-25T15:46:36.777187+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.004250+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.004654+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.004761+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.004772+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.005217+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.271471+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.503316+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.503716+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.513507+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.513972+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:37.514427+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:39.154294+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.305199+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.305607+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.306064+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.313675+00:00", "trade", 6.755, 7.0]
["2026-09-25T15:46:41.315614+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.315624+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.318410+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:41.444172+00:00", "trade", 6.7499, 6.0]
["2026-09-25T15:46:42.038477+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:43.188927+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:43.190311+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:45.598552+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:45.598560+00:00", "quote", 6.75, 6.76]
["2026-09-25T15:46:45.599024+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:45.599359+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.599390+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.599394+00:00", "trade", 6.76, 4.0]
["2026-09-25T15:46:45.599527+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.599575+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.599821+00:00", "trade", 6.76, 100.0]
["2026-09-25T15:46:45.599840+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.599949+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.600028+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.600287+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.600369+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.601187+00:00", "trade", 6.765, 5.0]
["2026-09-25T15:46:45.601191+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.603499+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.603577+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.604086+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.604536+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.609745+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:45.610202+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:45.610259+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.610711+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.610746+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:45.622728+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:46:45.672966+00:00", "trade", 6.765, 100.0]
["2026-09-25T15:46:46.124725+00:00", "trade", 6.76, 1.0]
["2026-09-25T15:46:46.124725+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:46.124975+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125189+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125265+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125285+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125430+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125468+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:46.125551+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125895+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125904+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125954+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.125992+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:46:46.126031+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.126054+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:46.130582+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:51.386292+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:54.344963+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:46:55.390474+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:47:00.337508+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:47:00.943820+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:47:01.344384+00:00", "trade", 6.7702, 76.0]
["2026-09-25T15:47:01.344433+00:00", "quote", 6.75, 6.77]
["2026-09-25T15:47:04.470755+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:04.471175+00:00", "trade", 6.765, 5.0]
["2026-09-25T15:47:04.471212+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:04.471257+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:04.471481+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:04.472239+00:00", "trade", 6.765, 1.0]
["2026-09-25T15:47:04.679088+00:00", "trade", 6.765, 39.0]
["2026-09-25T15:47:08.529257+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:09.605655+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:09.605929+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:09.606388+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:09.607412+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:09.616076+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:11.560807+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:11.632845+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:13.104593+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:13.104604+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.179922+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.870540+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.870837+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.873600+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.873607+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.873796+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.873911+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.874425+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.874441+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.874497+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.875941+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.876054+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.876605+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.877927+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.877937+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.878050+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.878057+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.880479+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:16.881104+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:19.565910+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:23.366054+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:23.366061+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:24.139965+00:00", "trade", 6.7549, 8.0]
["2026-09-25T15:47:28.440194+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:28.440659+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:30.127865+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:30.127961+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:30.129808+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:30.137817+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:30.364592+00:00", "trade", 6.7615, 49.0]
["2026-09-25T15:47:43.300571+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:43.328579+00:00", "trade", 6.765, 17.0]
["2026-09-25T15:47:45.676658+00:00", "trade", 6.7662, 4.0]
["2026-09-25T15:47:48.871542+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:48.985413+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:50.305170+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:52.632816+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:52.633281+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:55.509215+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:47:55.511018+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:01.031651+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:01.033189+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:05.330484+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:05.338029+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:05.348376+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.969893+00:00", "trade", 6.77, 433.0]
["2026-09-25T15:48:12.969955+00:00", "trade", 6.77, 156.0]
["2026-09-25T15:48:12.970673+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.970739+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:48:12.970739+00:00", "trade", 6.77, 42.0]
["2026-09-25T15:48:12.970741+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:48:12.970769+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:48:12.970776+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.970782+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.970796+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.970817+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.970829+00:00", "quote", 6.76, 6.77]
["2026-09-25T15:48:12.970836+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.970838+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:48:12.970849+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.970873+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.970879+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:48:12.970886+00:00", "trade", 6.77, 100.0]
["2026-09-25T15:48:12.970887+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.970908+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.970915+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.970921+00:00", "quote", 6.77, 6.77]
["2026-09-25T15:48:12.971035+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971109+00:00", "trade", 6.77, 60.0]
["2026-09-25T15:48:12.971246+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971276+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971340+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971347+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971438+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971475+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971577+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971680+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971704+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971846+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971874+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.971948+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.972199+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.972398+00:00", "trade", 6.77, 11.0]
["2026-09-25T15:48:12.972468+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.972578+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.972713+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.972916+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.973061+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.973069+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.973168+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.973584+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.973616+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.973626+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.977455+00:00", "trade", 6.78, 200.0]
["2026-09-25T15:48:12.977457+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.977479+00:00", "trade", 6.78, 50.0]
["2026-09-25T15:48:12.977481+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.977482+00:00", "trade", 6.78, 18.0]
["2026-09-25T15:48:12.977484+00:00", "trade", 6.78, 76.0]
["2026-09-25T15:48:12.977487+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.977501+00:00", "quote", 6.77, 6.78]
["2026-09-25T15:48:12.977509+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:12.977522+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:12.977550+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:12.977556+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:12.977568+00:00", "trade", 6.78, 78.0]
["2026-09-25T15:48:12.977570+00:00", "trade", 6.78, 7.0]
["2026-09-25T15:48:12.977578+00:00", "trade", 6.78, 72.0]
["2026-09-25T15:48:12.977578+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:48:12.977578+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:48:12.977584+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:12.977585+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:48:12.977590+00:00", "quote", 6.78, 6.78]
["2026-09-25T15:48:12.977656+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977667+00:00", "trade", 6.79, 34.0]
["2026-09-25T15:48:12.977668+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:12.977691+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977698+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977704+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977725+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977732+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977740+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977747+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977754+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977760+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977770+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:12.977778+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.977785+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.977854+00:00", "trade", 6.78, 10.0]
["2026-09-25T15:48:12.977866+00:00", "trade", 6.78, 69.0]
["2026-09-25T15:48:12.977938+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.977950+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.977973+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:48:12.977978+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.977984+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:12.977988+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.977997+00:00", "trade", 6.79, 10.0]
["2026-09-25T15:48:12.978014+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:12.978053+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.978067+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.978149+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.978182+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.978210+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:12.978270+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:12.978270+00:00", "trade", 6.79, 46.0]
["2026-09-25T15:48:12.978271+00:00", "trade", 6.79, 66.0]
["2026-09-25T15:48:12.978271+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.978376+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.978402+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.978734+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.978859+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.978877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.978997+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.979020+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.979448+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.979887+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.982665+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:48:12.983236+00:00", "trade", 6.8, 91.0]
["2026-09-25T15:48:12.984174+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:48:12.984174+00:00", "trade", 6.8, 65.0]
["2026-09-25T15:48:12.984179+00:00", "trade", 6.8, 35.0]
["2026-09-25T15:48:12.984183+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:48:12.984183+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:48:12.984241+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.984248+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:12.984255+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984259+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:48:12.984261+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:48:12.984262+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984262+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984267+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:48:12.984269+00:00", "trade", 6.8, 2000.0]
["2026-09-25T15:48:12.984271+00:00", "trade", 6.8, 6.0]
["2026-09-25T15:48:12.984271+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984277+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984284+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984304+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984310+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984332+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984339+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:12.984347+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.984651+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.984709+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.984732+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.984920+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.985080+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.985208+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.985235+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.985363+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.985813+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.986258+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.986569+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:48:12.986671+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.987135+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.987791+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.989357+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.993259+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.994311+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.994320+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:12.994966+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.004825+00:00", "trade", 6.805, 8.0]
["2026-09-25T15:48:13.004827+00:00", "trade", 6.805, 8.0]
["2026-09-25T15:48:13.004827+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005010+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005028+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.005066+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.005067+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005069+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005078+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005230+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005261+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005419+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005421+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.005474+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.032906+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.032922+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:48:13.033778+00:00", "trade", 6.805, 2.0]
["2026-09-25T15:48:13.037429+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:48:13.037429+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037430+00:00", "trade", 6.8, 40.0]
["2026-09-25T15:48:13.037456+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037464+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037470+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037477+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037483+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037491+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037497+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037505+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:48:13.037518+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037523+00:00", "trade", 6.8, 6.0]
["2026-09-25T15:48:13.037532+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037538+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037552+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037559+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037565+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037572+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:48:13.037664+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.037710+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.037806+00:00", "trade", 6.8, 6.0]
["2026-09-25T15:48:13.037976+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.037990+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038125+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038128+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038148+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038172+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038270+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038276+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038323+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038391+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038461+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038472+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038479+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038494+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038504+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.038565+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038592+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038664+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038704+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038787+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.038925+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.039032+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.039043+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.039193+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.039200+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.039214+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.039637+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.042774+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:13.048923+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.049322+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.049646+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.050238+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.050923+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.059299+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.089541+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:48:13.139781+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.140258+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.140282+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.140708+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.145278+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:48:13.145287+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:48:13.149751+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.151597+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.361471+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.361955+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.361981+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.362327+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.362830+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.371416+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.371869+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:13.451319+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:14.031295+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:14.497203+00:00", "trade", 6.79, 11.0]
["2026-09-25T15:48:14.497917+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:14.498372+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:14.855674+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:14.856129+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.291069+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.291243+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.291743+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.291915+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.292261+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.329333+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.329361+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:15.594663+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.324767+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.324871+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.325191+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.326089+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.326106+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.334826+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.335284+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.335290+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.759969+00:00", "trade", 6.7974, 5.0]
["2026-09-25T15:48:16.771484+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:48:16.772457+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:48:16.779184+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.779228+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.779235+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.779500+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.779520+00:00", "trade", 6.78, 8.0]
["2026-09-25T15:48:16.779689+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.779736+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780059+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780108+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780174+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780200+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780211+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780221+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780253+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780259+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780267+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780283+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780306+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780352+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780358+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780367+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780377+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780389+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.780534+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.781175+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.806816+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.807253+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:16.809804+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:16.809977+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:16.810549+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:17.056132+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:48:17.056500+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:48:17.420568+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:17.423475+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:18.357666+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.196411+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.196832+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.196876+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.197274+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.197360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.197737+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.197837+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.198043+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.198293+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.198483+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.198584+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.198946+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199062+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199412+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199514+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199542+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199854+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199874+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.199991+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.200320+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.200473+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.200781+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.200920+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.200958+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201218+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201243+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201391+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201411+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201449+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201680+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201879+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.201893+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202327+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202336+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202364+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202381+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202382+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202494+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.202739+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.203698+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.203710+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.204155+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.204191+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.204202+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:19.204632+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:20.057418+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:20.061897+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:20.135457+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:20.199145+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.201910+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.201963+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.202368+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.202396+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.202410+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.202425+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.202846+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.202902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.203318+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.203360+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.203767+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.203794+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.203800+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.203822+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.204239+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.204282+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.204710+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.204753+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.205164+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.205181+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.205195+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.205224+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.205638+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.205688+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.271292+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.271753+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.621294+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.626300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.819317+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:21.886099+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:23.019969+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:23.019976+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:23.020429+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:24.275581+00:00", "trade", 6.7916, 2.0]
["2026-09-25T15:48:24.677693+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:24.678172+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:30.772776+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:30.773233+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:30.773242+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:32.106023+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:32.107475+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:32.570747+00:00", "trade", 6.785, 5.0]
["2026-09-25T15:48:36.285125+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:40.031314+00:00", "trade", 6.7917, 2.0]
["2026-09-25T15:48:42.090172+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:42.093017+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:42.124732+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:47.002891+00:00", "trade", 6.7912, 11.0]
["2026-09-25T15:48:49.757085+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:49.759644+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:50.311831+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:50.312300+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:55.573550+00:00", "trade", 6.785, 282.0]
["2026-09-25T15:48:55.574892+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:55.575345+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:55.577291+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:55.578084+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:55.578346+00:00", "trade", 6.785, 1.0]
["2026-09-25T15:48:55.578590+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:55.579103+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:55.590461+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:56.131123+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:48:56.131902+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:56.132372+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623489+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623590+00:00", "trade", 6.79, 66.0]
["2026-09-25T15:48:59.623592+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:59.623593+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:48:59.623595+00:00", "trade", 6.79, 28.0]
["2026-09-25T15:48:59.623600+00:00", "trade", 6.79, 48.0]
["2026-09-25T15:48:59.623600+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:48:59.623641+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623643+00:00", "trade", 6.79, 25.0]
["2026-09-25T15:48:59.623648+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623651+00:00", "trade", 6.79, 8.0]
["2026-09-25T15:48:59.623655+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623661+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623667+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623708+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:48:59.623715+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623729+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623743+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623749+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623755+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623849+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623893+00:00", "quote", 6.79, 6.79]
["2026-09-25T15:48:59.623956+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:59.623958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.624180+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.624203+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.625048+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.625078+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.625436+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.628191+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.628238+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.630039+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.630978+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:48:59.631024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.724158+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.734594+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.734604+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.927541+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.937962+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:48:59.937972+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:00.212849+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:01.411776+00:00", "trade", 6.795, 8.0]
["2026-09-25T15:49:01.411778+00:00", "trade", 6.795, 37.0]
["2026-09-25T15:49:01.413139+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:01.450874+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:01.891993+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:02.262642+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:02.834645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:02.836941+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:02.836967+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:03.634042+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:03.635250+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:03.648796+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:05.464031+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:09.633877+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:09.633893+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:09.634572+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:09.914093+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:10.823046+00:00", "trade", 6.7909, 14.0]
["2026-09-25T15:49:12.729483+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:13.850932+00:00", "trade", 6.794, 1.0]
["2026-09-25T15:49:22.939493+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:22.997771+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:23.338539+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:23.339031+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:42.037073+00:00", "trade", 6.8, 8.0]
["2026-09-25T15:49:50.368072+00:00", "trade", 6.7873, 2.0]
["2026-09-25T15:49:50.369293+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.369620+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374105+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:49:50.374672+00:00", "trade", 6.8, 34.0]
["2026-09-25T15:49:50.374674+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:49:50.374675+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:49:50.374679+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374686+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374711+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:49:50.374724+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374731+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374750+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374757+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:49:50.374763+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:49:50.374778+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:49:50.374797+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:49:50.374817+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:49:50.374888+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375203+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375239+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375509+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375653+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375810+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375820+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.375960+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:50.376588+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:52.378505+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:52.807905+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:49:54.259027+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:50:00.710895+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:50:01.582094+00:00", "trade", 6.81, 3.0]
["2026-09-25T15:50:01.583576+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:50:01.587853+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:50:01.909026+00:00", "trade", 6.7824, 20.0]
["2026-09-25T15:50:05.808913+00:00", "trade", 6.805, 8.0]
["2026-09-25T15:50:05.810215+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:50:05.831001+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:50:05.835342+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:50:06.082051+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:50:10.132367+00:00", "trade", 6.7868, 1.0]
["2026-09-25T15:50:10.519118+00:00", "trade", 6.7823, 6.0]
["2026-09-25T15:50:11.465267+00:00", "trade", 6.7784, 60.0]
["2026-09-25T15:50:21.173575+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:50:21.784989+00:00", "trade", 6.805, 8.0]
["2026-09-25T15:50:27.355052+00:00", "trade", 6.7994, 2.0]
["2026-09-25T15:50:28.971039+00:00", "trade", 6.805, 60.0]
["2026-09-25T15:50:28.972227+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:50:33.191901+00:00", "trade", 6.805, 6.0]
["2026-09-25T15:50:52.965741+00:00", "trade", 6.805, 5.0]
["2026-09-25T15:50:54.749944+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:50:59.827394+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:01.413475+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:01.413543+00:00", "trade", 6.805, 19.0]
["2026-09-25T15:51:01.414158+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:01.414213+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:01.414843+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.381030+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.381091+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.381549+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.381699+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.381745+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.382169+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:02.412438+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:03.515583+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:03.519203+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:03.519583+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:07.017746+00:00", "trade", 6.805, 1.0]
["2026-09-25T15:51:09.263708+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:09.264160+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:09.264168+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:09.264621+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:09.265227+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:09.811462+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:09.814042+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:12.012906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.494036+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:51:13.494177+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.494190+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.494231+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.494617+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.494968+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.500657+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.500680+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.501126+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.531872+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.531970+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:51:13.531975+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:13.535173+00:00", "trade", 6.8, 15.0]
["2026-09-25T15:51:13.562391+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:51:14.143086+00:00", "trade", 6.8, 1.0]
["2026-09-25T15:51:14.400822+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:51:14.400823+00:00", "trade", 6.8, 34.0]
["2026-09-25T15:51:14.400825+00:00", "trade", 6.8, 130.0]
["2026-09-25T15:51:14.400826+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:51:14.400839+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400844+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:51:14.400863+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400879+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400886+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400906+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400920+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400950+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.400964+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401058+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401066+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401067+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:51:14.401086+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401089+00:00", "trade", 6.8, 7.0]
["2026-09-25T15:51:14.401095+00:00", "trade", 6.8, 16.0]
["2026-09-25T15:51:14.401101+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401102+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:51:14.401110+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401125+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401134+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401204+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401384+00:00", "trade", 6.8, 9.0]
["2026-09-25T15:51:14.401387+00:00", "trade", 6.8, 7.0]
["2026-09-25T15:51:14.401387+00:00", "trade", 6.8, 13.0]
["2026-09-25T15:51:14.401387+00:00", "trade", 6.8, 78.0]
["2026-09-25T15:51:14.401387+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:51:14.401399+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:51:14.401422+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:51:14.401425+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:51:14.401438+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:51:14.401446+00:00", "trade", 6.8, 96.0]
["2026-09-25T15:51:14.401447+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401485+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401493+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401498+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401520+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:51:14.401544+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401655+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401671+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401744+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401771+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.401814+00:00", "trade", 6.795, 11.0]
["2026-09-25T15:51:14.401997+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.402166+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.402343+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.402354+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.402400+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.403236+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.403763+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.406553+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.406562+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.406904+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.406973+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.407398+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.407411+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.407853+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.407887+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.408390+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:14.408623+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:14.408865+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:14.408882+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:14.408896+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:14.408907+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:14.409024+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409052+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409058+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409080+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409129+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409427+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409619+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409913+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409924+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.409992+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.410485+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.410501+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.410943+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.411268+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.411752+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.411769+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.412202+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:14.416850+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:15.250665+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:51:15.250743+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:15.252578+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:15.405600+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:15.406060+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:15.406097+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:15.406140+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:15.406600+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:15.406709+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:17.896075+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.142610+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.142752+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.143166+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.143468+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.143624+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.143653+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.143700+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.144095+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.144124+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.144147+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.144627+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.145081+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.153024+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.153363+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.153482+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.153489+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.153515+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.153528+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.153733+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.153983+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.154010+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.154032+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.154187+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.154222+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.154229+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.154239+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.154480+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.154504+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.154522+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.154545+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.385223+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.385806+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.385823+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.385833+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.385939+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.386181+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.386314+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.386326+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.386621+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.386639+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.386677+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.386700+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.386828+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.386978+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.387195+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.387281+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.387424+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.397888+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.398978+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.399332+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.399458+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.399476+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.399704+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.399954+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.400188+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.400449+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.400500+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.400654+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.400692+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.409247+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.409898+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.410242+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.410361+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.410384+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.410395+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.410612+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.410848+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.410860+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.411093+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.411101+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.411110+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.423055+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.423172+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.423770+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.423826+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.423873+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.424197+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.424240+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.424720+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.424727+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.424738+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.424760+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.425268+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.433230+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.433822+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.434305+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.434320+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.434340+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.434781+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.434790+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.434847+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.511172+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.511624+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.511641+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.511658+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:18.511680+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.512167+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.512619+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:18.522045+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.147596+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.147650+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.157225+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.157470+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.157813+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.157821+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.157941+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.158421+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.167269+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.167673+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.167998+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.168162+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.168186+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.168674+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.498949+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.499460+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.499538+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.499940+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.513639+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.514048+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.514573+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.514580+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.514591+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.514616+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.515095+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.515567+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.516069+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.516161+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.525394+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.525794+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.525887+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.526057+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.526267+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.526278+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.526301+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.526401+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.526746+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.526786+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.538740+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.539204+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.539673+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.539680+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.539691+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.539713+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.540193+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.686621+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.686743+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.686767+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.687076+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.687183+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.687242+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.687466+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.974408+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:19.974540+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.974547+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.974913+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.974933+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.975238+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.987528+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.987936+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.988440+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:19.988568+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.000114+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.000511+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.001000+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.001117+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.012695+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.013092+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.013596+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.013720+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.025283+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.025683+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.026178+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.026195+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.026660+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.037860+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.038257+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.038747+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.038757+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.038773+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.039143+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.039182+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.039597+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.039628+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.039638+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.050443+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.050556+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.051283+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.051299+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.051649+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.051765+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.052465+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.052562+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.052954+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.053011+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.053048+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.053059+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.053429+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.053451+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.053484+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.053495+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.063025+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.063138+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.063860+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.063893+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.064259+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.064325+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.065058+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.065074+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.065525+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.065531+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.065553+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.065570+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.065580+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.075609+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.076272+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.105697+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.106427+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.106454+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.106823+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.106916+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.107630+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.107643+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.108096+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.108103+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.108122+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.108140+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.108151+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.118590+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.119251+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.134034+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.134519+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.134527+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.134546+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.134973+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.135042+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.135055+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.135062+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.135082+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:20.135449+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.135460+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:20.135496+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:21.577774+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:21.578388+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:25.535636+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:26.086784+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:26.089666+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:31.587188+00:00", "quote", 6.78, 6.81]
["2026-09-25T15:51:36.386651+00:00", "trade", 6.795, 1.0]
["2026-09-25T15:51:36.387459+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.387515+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:51:36.387730+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.387840+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.387917+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.387970+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.387981+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.388274+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:36.514529+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:37.316229+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.316753+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.316769+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.316859+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.316868+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.318975+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.319286+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:37.319422+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.506282+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.507014+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.511714+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.528637+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.834898+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.864637+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:40.913357+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.001560+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.002607+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.011222+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.012033+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.054350+00:00", "trade", 6.7857, 5.0]
["2026-09-25T15:51:41.180372+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.181130+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.181154+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.181511+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.181628+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.181652+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.181954+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.182135+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.182261+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.182304+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.182321+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.182411+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.182722+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.182764+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.182787+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.182805+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.182828+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.182852+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.294597+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.294623+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.295367+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.295735+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.295829+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.295864+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.296179+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.296336+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.296622+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.296657+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.296824+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:41.296842+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.297131+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:41.297283+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:42.843756+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:42.843871+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.844641+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.845006+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:42.845112+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.845149+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.845451+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.845624+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.845890+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.845926+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:42.846084+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.846137+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.846341+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.846363+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:42.846623+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:51:42.846749+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:42.847215+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:51:44.281814+00:00", "trade", 6.785, 3000.0]
["2026-09-25T15:51:45.139874+00:00", "trade", 6.79, 2.0]
["2026-09-25T15:51:45.139875+00:00", "trade", 6.79, 28.0]
["2026-09-25T15:51:45.139877+00:00", "trade", 6.79, 46.0]
["2026-09-25T15:51:45.139910+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.139917+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.139924+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.139930+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.139944+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.140213+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.140280+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.140570+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.140851+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.141098+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:51:45.141127+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:45.141577+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:45.141591+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:45.141628+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:45.457260+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:51:47.140157+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:47.140619+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:47.674711+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:51.601573+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.749552+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.749577+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.749927+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750086+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750268+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750407+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750430+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750499+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:51:53.750712+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750733+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750856+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.750867+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.751270+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.751352+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.751747+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.751815+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.752201+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.752240+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.752256+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.752283+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.752678+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.752697+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753163+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753179+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753613+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753629+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753651+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753663+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.753836+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.754531+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.754568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.754584+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.755052+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.762610+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.764627+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:53.765026+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:54.272373+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:58.087620+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:51:59.645730+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:01.751160+00:00", "trade", 6.795, 2.0]
["2026-09-25T15:52:01.990125+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:04.224748+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:04.225211+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:05.085751+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:05.598940+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:07.097773+00:00", "trade", 6.7897, 2.0]
["2026-09-25T15:52:08.041325+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:08.043577+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:08.915431+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.170684+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:52:09.171238+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:52:09.171239+00:00", "trade", 6.795, 8.0]
["2026-09-25T15:52:09.175293+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.176937+00:00", "trade", 6.79, 92.0]
["2026-09-25T15:52:09.176940+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.177011+00:00", "trade", 6.79, 28.0]
["2026-09-25T15:52:09.177012+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.177038+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.177052+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.177065+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.177106+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.177176+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.177458+00:00", "trade", 6.79, 8.0]
["2026-09-25T15:52:09.177505+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.177713+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.177762+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.177989+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.178091+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.178143+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.178274+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.178545+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.178643+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.179404+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.179569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.180056+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.180075+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.180569+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.180576+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.180749+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.181015+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.181476+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.186051+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.186499+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.186506+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.190025+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:09.277463+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.277940+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278033+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278040+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:52:09.278195+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:52:09.278205+00:00", "quote", 6.77, 6.8]
["2026-09-25T15:52:09.278416+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278502+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278509+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278885+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278901+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278910+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278952+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278964+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.278976+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279290+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279344+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279398+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279448+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279455+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279822+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279864+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279899+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279907+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.279926+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280276+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280309+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280354+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280369+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280419+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280769+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.280846+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.515584+00:00", "trade", 6.79, 400.0]
["2026-09-25T15:52:09.535873+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:52:09.536264+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.536541+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.536558+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.536616+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.536629+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:52:09.536659+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.536661+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537046+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537062+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537366+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.537411+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537428+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537494+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537522+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537622+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537661+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537786+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537826+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537883+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537889+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:09.537979+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.537994+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.538244+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:09.538279+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.538724+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.538781+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:09.539261+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:52:09.918707+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:14.063681+00:00", "trade", 6.7904, 12.0]
["2026-09-25T15:52:15.739987+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:16.203459+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.203486+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.204238+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.204645+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.204655+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.204665+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.205832+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:16.262228+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:19.063773+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.318849+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.318903+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.319026+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.319569+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.320004+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.320022+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.320030+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.321037+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:20.328958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:21.639113+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:24.027727+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:52:29.439049+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:29.447698+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:29.448924+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:29.449420+00:00", "trade", 6.795, 5.0]
["2026-09-25T15:52:31.438363+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:31.438671+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:33.681554+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:33.681900+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:33.691619+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:33.691958+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:33.692045+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:41.737644+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.737963+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.737975+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.737977+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.737984+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.737991+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738067+00:00", "trade", 6.8, 5.0]
["2026-09-25T15:52:41.738123+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738130+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:52:41.738137+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:52:41.738163+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738169+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738170+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738212+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:52:41.738272+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:52:41.738516+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738632+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738964+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.738975+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739071+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739080+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739096+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739176+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739373+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739416+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739626+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739633+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739857+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739904+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739914+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.739960+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.740390+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.740425+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.740450+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.740467+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.740498+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:52:41.740760+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.740809+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.740841+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.740927+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.740948+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.741230+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.741285+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.741412+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:41.741680+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.741887+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:41.742165+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:42.296761+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:42.296792+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:42.298273+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:47.574413+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.460307+00:00", "trade", 6.805, 100.0]
["2026-09-25T15:52:48.460495+00:00", "trade", 6.805, 77.0]
["2026-09-25T15:52:48.460627+00:00", "trade", 6.805, 300.0]
["2026-09-25T15:52:48.464107+00:00", "trade", 6.805, 8.0]
["2026-09-25T15:52:48.464108+00:00", "trade", 6.8, 92.0]
["2026-09-25T15:52:48.464344+00:00", "trade", 6.8, 51.0]
["2026-09-25T15:52:48.464345+00:00", "trade", 6.8, 26.0]
["2026-09-25T15:52:48.464488+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:52:48.464505+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464521+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464547+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464580+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:48.464583+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464610+00:00", "quote", 6.79, 6.81]
["2026-09-25T15:52:48.464750+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464794+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464800+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464834+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464841+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:52:48.464881+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:52:48.464892+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:52:48.464905+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.464948+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:52:48.464966+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465055+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465074+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465113+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465182+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465195+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465223+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465237+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465243+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465318+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:52:48.465345+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465356+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465426+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465467+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465517+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465568+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465646+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465811+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.465819+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.468273+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:52:48.468273+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.468274+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:52:48.468275+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:52:48.468276+00:00", "trade", 6.79, 28.0]
["2026-09-25T15:52:48.468280+00:00", "trade", 6.79, 72.0]
["2026-09-25T15:52:48.468303+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.468315+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.468322+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.468329+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.468546+00:00", "trade", 6.79, 8.0]
["2026-09-25T15:52:48.468744+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:52:48.468762+00:00", "trade", 6.795, 300.0]
["2026-09-25T15:52:48.468972+00:00", "trade", 6.795, 100.0]
["2026-09-25T15:52:48.469027+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469044+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469062+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469082+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469089+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469091+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:52:48.469096+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469097+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.469098+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.469149+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469381+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469421+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469433+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469491+00:00", "trade", 6.79, 200.0]
["2026-09-25T15:52:48.469499+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469612+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469656+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.469678+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469680+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.469705+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469830+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.469929+00:00", "trade", 6.79, 40.0]
["2026-09-25T15:52:48.469965+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.470181+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.470208+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.470217+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.470300+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:52:48.470342+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.470431+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.470548+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.470651+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.470898+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.471020+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.471080+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.471175+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.472359+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.476941+00:00", "trade", 6.79, 20.0]
["2026-09-25T15:52:48.477206+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.477207+00:00", "trade", 6.78, 32.0]
["2026-09-25T15:52:48.477209+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:52:48.477210+00:00", "trade", 6.78, 168.0]
["2026-09-25T15:52:48.477243+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477361+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477369+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477395+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.477399+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:52:48.477404+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:52:48.477468+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.477474+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:52:48.477491+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477585+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.477588+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477808+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477869+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477897+00:00", "trade", 6.78, 300.0]
["2026-09-25T15:52:48.477905+00:00", "trade", 6.78, 60.0]
["2026-09-25T15:52:48.477906+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.477920+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478105+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478159+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478175+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478182+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478191+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478273+00:00", "quote", 6.77, 6.79]
["2026-09-25T15:52:48.478274+00:00", "trade", 6.78, 100.0]
["2026-09-25T15:52:48.478435+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.478538+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478539+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478582+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478778+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478834+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478844+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478927+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.478961+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.479053+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.479109+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.479135+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.486429+00:00", "trade", 6.78, 5118.0]
["2026-09-25T15:52:48.487712+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.487787+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.490333+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.502276+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.502398+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.502494+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.502517+00:00", "trade", 6.785, 200.0]
["2026-09-25T15:52:48.506970+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.510648+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.516126+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.516264+00:00", "trade", 6.785, 100.0]
["2026-09-25T15:52:48.558963+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.559334+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.665581+00:00", "quote", 6.78, 6.79]
["2026-09-25T15:52:48.665987+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.666031+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.666049+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666106+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.666139+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666323+00:00", "trade", 6.79, 50.0]
["2026-09-25T15:52:48.666356+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666357+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666359+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666415+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666420+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666519+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666538+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:52:48.666806+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.666863+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.667235+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.704198+00:00", "trade", 6.782, 200.0]
["2026-09-25T15:52:48.704919+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:48.704964+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:49.621401+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:49.621957+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:49.783369+00:00", "trade", 6.7881, 21.0]
["2026-09-25T15:52:50.210689+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:52:50.250523+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:50.250552+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:52:52.021941+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:00.442920+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:00.442946+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:00.528703+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:01.413295+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:53:05.508802+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:05.526980+00:00", "trade", 6.79, 1.0]
["2026-09-25T15:53:05.529636+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:53:05.530392+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:05.537005+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:53:05.545944+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:53:05.554720+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:53:05.559726+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:53:05.566336+00:00", "trade", 6.79, 300.0]
["2026-09-25T15:53:05.595876+00:00", "trade", 6.79, 100.0]
["2026-09-25T15:53:12.132210+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:12.963195+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:12.963222+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:15.745705+00:00", "trade", 6.7864, 6.0]
["2026-09-25T15:53:26.645149+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:26.645208+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:26.645712+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:27.345188+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:27.345881+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:29.310206+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:31.429139+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:42.867735+00:00", "trade", 6.8, 8.0]
["2026-09-25T15:53:43.585287+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:43.585315+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:43.586055+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:46.498348+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:52.836589+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:52.837122+00:00", "quote", 6.78, 6.8]
["2026-09-25T15:53:56.035748+00:00", "trade", 6.7948, 3.0]
["2026-09-25T15:53:56.036111+00:00", "trade", 6.7948, 1.0]
["2026-09-25T15:53:58.318341+00:00", "trade", 6.8, 34.0]
["2026-09-25T15:53:58.318342+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:53:58.318344+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318346+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318359+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318389+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318394+00:00", "trade", 6.8, 400.0]
["2026-09-25T15:53:58.318395+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318402+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318402+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318411+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318413+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318415+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318415+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318423+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318430+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318434+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318437+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318443+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318445+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318445+00:00", "trade", 6.8, 85.0]
["2026-09-25T15:53:58.318450+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318456+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318459+00:00", "trade", 6.8, 300.0]
["2026-09-25T15:53:58.318467+00:00", "trade", 6.8, 15.0]
["2026-09-25T15:53:58.318469+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318471+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318476+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318483+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318491+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318512+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318519+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318526+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318539+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318543+00:00", "trade", 6.8, 85.0]
["2026-09-25T15:53:58.318546+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318554+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318562+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318575+00:00", "trade", 6.8, 1054.0]
["2026-09-25T15:53:58.318610+00:00", "quote", 6.79, 6.8]
["2026-09-25T15:53:58.318624+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:53:58.318639+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:53:58.318645+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:53:58.318665+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:53:58.318694+00:00", "quote", 6.8, 6.8]
["2026-09-25T15:53:58.318751+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318767+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318768+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318804+00:00", "trade", 6.8, 200.0]
["2026-09-25T15:53:58.318816+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318821+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318825+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318856+00:00", "trade", 6.8, 100.0]
["2026-09-25T15:53:58.318858+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.318931+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.318959+00:00", "trade", 6.8, 77.0]
["2026-09-25T15:53:58.318960+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319023+00:00", "trade", 6.8, 321.0]
["2026-09-25T15:53:58.319257+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319292+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319296+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319302+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319399+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319424+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.319670+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.324025+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.325834+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.326534+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.326932+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.329914+00:00", "trade", 6.8, 900.0]
["2026-09-25T15:53:58.330593+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.420626+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:53:58.423099+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:00.139144+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:01.924698+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:01.925148+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.347971+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.879934+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.879961+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.879974+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.880892+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.884103+00:00", "trade", 6.81, 8.0]
["2026-09-25T15:54:02.884167+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.884192+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:02.884974+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:06.040776+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:06.465166+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:07.471009+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:07.471035+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:07.471084+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:07.471536+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:08.926010+00:00", "trade", 6.8, 2.0]
["2026-09-25T15:54:10.152190+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.154292+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.176290+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.178532+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.185413+00:00", "trade", 6.81, 13.0]
["2026-09-25T15:54:10.185414+00:00", "trade", 6.81, 5.0]
["2026-09-25T15:54:10.197214+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:54:10.198146+00:00", "trade", 6.81, 18.0]
["2026-09-25T15:54:10.211548+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.216504+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.219522+00:00", "trade", 6.81, 27.0]
["2026-09-25T15:54:10.219581+00:00", "trade", 6.81, 25.0]
["2026-09-25T15:54:10.219925+00:00", "trade", 6.81, 1.0]
["2026-09-25T15:54:10.228931+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.230003+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.231828+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.234041+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.239358+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.245410+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.245931+00:00", "quote", 6.8, 6.81]
["2026-09-25T15:54:10.359346+00:00", "trade", 6.81, 258.0]
["2026-09-25T15:54:10.359383+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:54:10.360098+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:54:10.361949+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:54:10.463988+00:00", "quote", 6.8, 6.82]
["2026-09-25T15:54:10.464025+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.464036+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.464042+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.464061+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.465081+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.468058+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.477311+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.820529+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.820634+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.905701+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.945108+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:10.995361+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.064597+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.112284+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.158712+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.169853+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.236066+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.447122+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.511678+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.860411+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.939209+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.939230+00:00", "quote", 6.81, 6.82]
["2026-09-25T15:54:11.939233+00:00", "trade", 6.82, 60.0]
["2026-09-25T15:54:11.939233+00:00", "trade", 6.82, 200.0]
["2026-09-25T15:54:11.939237+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:54:11.939240+00:00", "trade", 6.82, 93.0]
["2026-09-25T15:54:11.939244+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:54:11.939254+00:00", "quote", 6.81, 6.83]
["2026-09-25T15:54:11.939261+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.939273+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.939280+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.939286+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.939305+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.939814+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.939826+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.940063+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.943733+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.944277+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.944589+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.944619+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.944646+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.945281+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.955934+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.956957+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.961883+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.963764+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:11.982991+00:00", "trade", 6.825, 12.0]
["2026-09-25T15:54:12.039252+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.039743+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.039769+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.040294+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.040395+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.068140+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.144111+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.144118+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.144893+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.535761+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.575171+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.743242+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.743274+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.746553+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:12.770839+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:13.419395+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:13.444796+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:13.458557+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:14.230277+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:14.717528+00:00", "trade", 6.829, 27.0]
["2026-09-25T15:54:14.821493+00:00", "trade", 6.83, 196.0]
["2026-09-25T15:54:14.821493+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821528+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821551+00:00", "trade", 6.83, 4.0]
["2026-09-25T15:54:14.821551+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821571+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821578+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821585+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821601+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.821618+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.822256+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.822290+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.822425+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.822473+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.822732+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.823543+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.823575+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.827539+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.827992+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:14.829558+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.829607+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.830864+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.958470+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.958497+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.958510+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.958876+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.959033+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.959135+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.959295+00:00", "trade", 6.84, 2.0]
["2026-09-25T15:54:14.959482+00:00", "trade", 6.84, 2.0]
["2026-09-25T15:54:14.959500+00:00", "trade", 6.84, 5.0]
["2026-09-25T15:54:14.959604+00:00", "trade", 6.84, 2.0]
["2026-09-25T15:54:14.959716+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.959823+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.959922+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.961033+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.961365+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.961410+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.961801+00:00", "trade", 6.84, 20.0]
["2026-09-25T15:54:14.962871+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.963195+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.965112+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.965936+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.966766+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.967589+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.968425+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.969249+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.970089+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.970907+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.971732+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.971802+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.971818+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.972552+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.972562+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.972650+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.973267+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.973377+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.974091+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.974113+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.975142+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.975965+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:14.976629+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:14.995788+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.002158+00:00", "trade", 6.84, 90.0]
["2026-09-25T15:54:15.072552+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.072658+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.073094+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.074508+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.074622+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.074809+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.074879+00:00", "trade", 6.84, 100.0]
["2026-09-25T15:54:15.075359+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.075493+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.075511+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.076130+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.076144+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.076820+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.076949+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.077602+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.077618+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.078944+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.078961+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.080229+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.080542+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.081183+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.081203+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.082019+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.082039+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.082853+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.082864+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.083698+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.083714+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.084543+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.084561+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.085374+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.085391+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.086077+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.086187+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.086920+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.086998+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.087741+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.087813+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.088577+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.088649+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.089397+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.089459+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.090231+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.090304+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.091086+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.091187+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.091953+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.092013+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.092807+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.092833+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.093632+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.093650+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.094465+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.094494+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.095366+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.096275+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.097122+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.097140+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.097970+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.097981+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.098838+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.099118+00:00", "trade", 6.84, 75.0]
["2026-09-25T15:54:15.099451+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.099610+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.100292+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.100378+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.101130+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.101187+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.101986+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.102068+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.102865+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.102899+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.103697+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.103754+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.104542+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.104610+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.105389+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.105437+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.106226+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.106249+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.107054+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.107082+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.107873+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.107897+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.108706+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.108731+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.109531+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.109548+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.250131+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.290016+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.426089+00:00", "trade", 6.835, 1.0]
["2026-09-25T15:54:15.803134+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.803159+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:15.803200+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.804157+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:54:15.809417+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:16.008864+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:16.009326+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:18.718557+00:00", "trade", 6.835, 8.0]
["2026-09-25T15:54:18.718559+00:00", "trade", 6.835, 8.0]
["2026-09-25T15:54:18.765171+00:00", "trade", 6.8046, 6.0]
["2026-09-25T15:54:18.950591+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:18.950622+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:18.950650+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:18.951299+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:18.951861+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:20.729035+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:21.720854+00:00", "trade", 6.835, 100.0]
["2026-09-25T15:54:23.414660+00:00", "trade", 6.83, 19.0]
["2026-09-25T15:54:23.414660+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.414673+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.414689+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.415647+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.415654+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.416065+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.432579+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.432592+00:00", "trade", 6.835, 100.0]
["2026-09-25T15:54:23.432604+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.433126+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.433284+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:23.442780+00:00", "trade", 6.835, 1.0]
["2026-09-25T15:54:26.642229+00:00", "trade", 6.835, 300.0]
["2026-09-25T15:54:26.760972+00:00", "trade", 6.835, 36.0]
["2026-09-25T15:54:27.959521+00:00", "trade", 6.835, 100.0]
["2026-09-25T15:54:30.680429+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:33.090987+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:33.091015+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:33.091573+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:33.091688+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:33.091744+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:34.985842+00:00", "trade", 6.835, 1.0]
["2026-09-25T15:54:35.240807+00:00", "trade", 6.835, 8.0]
["2026-09-25T15:54:37.284786+00:00", "trade", 6.7895, 43.0]
["2026-09-25T15:54:37.409175+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:37.409203+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:37.409732+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996067+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:54:38.996163+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996170+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996177+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996183+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996190+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996198+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996201+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:54:38.996205+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996219+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996220+00:00", "trade", 6.83, 10.0]
["2026-09-25T15:54:38.996362+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996410+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996459+00:00", "trade", 6.83, 100.0]
["2026-09-25T15:54:38.996461+00:00", "trade", 6.83, 72.0]
["2026-09-25T15:54:38.996461+00:00", "trade", 6.83, 2.0]
["2026-09-25T15:54:38.996462+00:00", "trade", 6.83, 1.0]
["2026-09-25T15:54:38.996463+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:38.996463+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:38.996465+00:00", "trade", 6.83, 27.0]
["2026-09-25T15:54:38.996467+00:00", "trade", 6.83, 29.0]
["2026-09-25T15:54:38.996470+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:38.996667+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:38.996678+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:38.996701+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:38.996864+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:39.057778+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:39.058046+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:39.058076+00:00", "quote", 6.82, 6.83]
["2026-09-25T15:54:39.058167+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.058453+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.058503+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.058628+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.059013+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.068637+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.069056+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.091398+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.091431+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.091767+00:00", "trade", 6.83, 1.0]
["2026-09-25T15:54:39.091895+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.092611+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.315566+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:39.316863+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.323062+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.323172+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.323667+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.323691+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.324194+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.325491+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.333114+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.401759+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.426086+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:40.448661+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:41.922079+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:44.330101+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.500147+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.500639+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.500696+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.500909+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.500977+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.501002+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.501116+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.501196+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.501569+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.501623+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:45.501676+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:49.161431+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:49.161882+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:49.163293+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:50.031726+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:50.440789+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:50.817622+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:50.837080+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837101+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837108+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837125+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837154+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:50.837229+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837286+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837646+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837697+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.837894+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.851269+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.853374+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.854140+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:50.854488+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:51.149326+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:51.152064+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:52.453185+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:53.037546+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:54.607189+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:54.753512+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:54.753910+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:54:54.754068+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.754243+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.754250+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.754302+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.754369+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.754387+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.754499+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:54.756345+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:54:57.209206+00:00", "trade", 6.7901, 112.0]
["2026-09-25T15:55:00.465934+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.494852+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.494876+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.495376+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.571275+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.571712+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.644216+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.644290+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.644317+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.644817+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.644973+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.645165+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.718586+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.718673+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.719335+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.719627+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.719734+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.720220+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.720674+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:00.769623+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:01.932312+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.161210+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.183040+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.188356+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.188427+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.189222+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.190771+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.190821+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.190929+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.191150+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.191421+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.255247+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.255250+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.255418+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.279811+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.283564+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.284205+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.285046+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.289210+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:06.529175+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.529646+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.529735+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.530988+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.535205+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:06.536681+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:07.459092+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.459118+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.459125+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.459639+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.459668+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.459734+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.460205+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.462448+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.463151+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.545429+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:07.545922+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:07.545998+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:07.546047+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:07.546459+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.547515+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.547533+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:07.547997+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:08.363185+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:08.363624+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:08.364097+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:08.364104+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:08.364114+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:08.364262+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:08.365941+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:10.050320+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:10.050348+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:10.050424+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:10.051055+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:10.052636+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:10.054897+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:11.097171+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:11.097652+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:11.097668+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:11.097702+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:11.098875+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:11.100170+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:11.197179+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:11.197206+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:11.197887+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:11.199270+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:11.202882+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:11.999285+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:12.000256+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:12.009236+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:14.659705+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:14.712991+00:00", "trade", 6.84, 8.0]
["2026-09-25T15:55:14.730532+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:14.839921+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:14.868281+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:15.075375+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:15.075771+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:15.075847+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:15.076673+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:15.077491+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:16.945950+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:16.993000+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:17.561468+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.561496+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.561507+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.562248+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.563642+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.914397+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:17.915239+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.916723+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:17.917794+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.917812+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:17.918305+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.918639+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.918642+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:17.920067+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:17.920097+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:19.258612+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:19.258638+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:19.258692+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:19.259331+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:19.259361+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:19.261373+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:19.760967+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:20.265640+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:20.266034+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:20.886819+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:20.919459+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:20.919538+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:20.919956+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:20.920012+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:20.921463+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:21.323519+00:00", "quote", 6.82, 6.84]
["2026-09-25T15:55:21.323591+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:21.323617+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:21.323868+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:21.324311+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:21.324342+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:21.326490+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:26.971812+00:00", "trade", 6.84, 3.0]
["2026-09-25T15:55:26.972422+00:00", "trade", 6.84, 5.0]
["2026-09-25T15:55:28.004186+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:28.004624+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:28.004625+00:00", "trade", 6.84, 73.0]
["2026-09-25T15:55:28.004626+00:00", "trade", 6.84, 42.0]
["2026-09-25T15:55:28.004627+00:00", "trade", 6.84, 100.0]
["2026-09-25T15:55:28.004653+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:28.004667+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:28.004674+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:55:28.004956+00:00", "trade", 6.84, 85.0]
["2026-09-25T15:55:28.005024+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.005094+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.005124+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.005131+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.005366+00:00", "trade", 6.84, 8.0]
["2026-09-25T15:55:28.005462+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.007104+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.007117+00:00", "trade", 6.84, 61.0]
["2026-09-25T15:55:28.007619+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.009705+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.010276+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.010373+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.013174+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.013184+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.013263+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.013570+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:55:28.106459+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.106621+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.106931+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.106939+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.106952+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.107406+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.108996+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.110221+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.972674+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.972740+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:28.987213+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:29.085116+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:29.097835+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:31.151958+00:00", "trade", 6.85, 7.0]
["2026-09-25T15:55:35.981019+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:36.002397+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:36.002664+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:36.002897+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:36.011126+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.788780+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.790806+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.790913+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.791200+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.791272+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.791811+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.791957+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.792212+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.843374+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.843734+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.844231+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:38.844598+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.057930+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.058051+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.063925+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.064692+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.068011+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.156978+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.157361+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.157451+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.724935+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.725848+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:39.765588+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:53.931656+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:53.932122+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:53.932213+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:53.932780+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:53.932788+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:54.017482+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:54.504865+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:56.043750+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:56.044035+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:56.786067+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:55:58.351680+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:56:00.113380+00:00", "trade", 6.84, 4.0]
["2026-09-25T15:56:00.147217+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:56:00.466695+00:00", "trade", 6.84, 100.0]
["2026-09-25T15:56:02.140744+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:02.477955+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:02.940084+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:08.950549+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:08.951707+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:14.036195+00:00", "trade", 6.845, 1.0]
["2026-09-25T15:56:15.411714+00:00", "trade", 6.7938, 7.0]
["2026-09-25T15:56:15.412213+00:00", "trade", 6.7938, 3.0]
["2026-09-25T15:56:16.917654+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:16.917655+00:00", "trade", 6.845, 100.0]
["2026-09-25T15:56:16.917656+00:00", "trade", 6.84, 149.0]
["2026-09-25T15:56:16.917657+00:00", "trade", 6.84, 174.0]
["2026-09-25T15:56:16.917661+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:56:16.917867+00:00", "trade", 6.84, 1.0]
["2026-09-25T15:56:16.917868+00:00", "trade", 6.84, 100.0]
["2026-09-25T15:56:16.917868+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:56:16.917941+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.918311+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.918417+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.918457+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.918794+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.918975+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.919115+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.919496+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.919971+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.923486+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.923965+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.928322+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:16.998519+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:17.017814+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:17.018498+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:21.598049+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:22.105592+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:22.106148+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:22.128967+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:22.132610+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:22.134173+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:22.136665+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:27.391660+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:27.392048+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:29.337040+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:29.487065+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:30.738602+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:32.697816+00:00", "trade", 6.835, 2.0]
["2026-09-25T15:56:34.714455+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:34.714756+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:37.782740+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:37.815723+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:41.653225+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:41.653226+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:41.653253+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:44.157201+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:44.161003+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:44.161050+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:46.323275+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:46.323410+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:46.820496+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:47.593351+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:49.390509+00:00", "trade", 6.84, 41.0]
["2026-09-25T15:56:49.390887+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:49.391004+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:49.418446+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:56:53.260717+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:57:14.119462+00:00", "trade", 6.84, 2.0]
["2026-09-25T15:57:15.968491+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:57:18.037762+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:57:26.174092+00:00", "trade", 6.84, 8.0]
["2026-09-25T15:57:33.281703+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:57:33.281776+00:00", "trade", 6.84, 2.0]
["2026-09-25T15:57:33.281778+00:00", "trade", 6.84, 100.0]
["2026-09-25T15:57:33.281780+00:00", "trade", 6.84, 100.0]
["2026-09-25T15:57:33.281781+00:00", "trade", 6.84, 32.0]
["2026-09-25T15:57:33.281783+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:57:33.281789+00:00", "quote", 6.83, 6.84]
["2026-09-25T15:57:33.281837+00:00", "trade", 6.84, 70.0]
["2026-09-25T15:57:33.281838+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:33.281840+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:33.281843+00:00", "trade", 6.84, 35.0]
["2026-09-25T15:57:33.281846+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:33.281853+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:33.281860+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:33.281872+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.281893+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.281900+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.281907+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.281914+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282097+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282104+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282105+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282185+00:00", "trade", 6.84, 5.0]
["2026-09-25T15:57:33.282205+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282230+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282295+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282322+00:00", "trade", 6.845, 6.0]
["2026-09-25T15:57:33.282461+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282830+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282839+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.282915+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:33.388997+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:36.080287+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:36.080316+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:36.080424+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:38.779569+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:40.062920+00:00", "trade", 6.8401, 2.0]
["2026-09-25T15:57:42.563872+00:00", "trade", 6.845, 121.0]
["2026-09-25T15:57:42.906303+00:00", "trade", 6.8401, 433.0]
["2026-09-25T15:57:45.756808+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:45.757102+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:57:45.757110+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:45.757192+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:45.757573+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:51.760865+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:55.080021+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:57:56.346439+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.010756+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.011563+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.013550+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.013577+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.013597+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.014085+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.014108+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.014114+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.014273+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.014814+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.146579+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.147332+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.147855+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.147862+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.147870+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.147891+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.147929+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.147963+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.148605+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.148658+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.148676+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.148694+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.148728+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:02.149384+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:02.149421+00:00", "quote", 6.83, 6.85]
["2026-09-25T15:58:15.514023+00:00", "trade", 6.8405, 3.0]
["2026-09-25T15:58:18.758852+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.758878+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.758886+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.759253+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.759267+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.759787+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.760036+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.760045+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.760066+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.761627+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:18.983133+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:19.737873+00:00", "trade", 6.85, 67.0]
["2026-09-25T15:58:19.737933+00:00", "trade", 6.85, 33.0]
["2026-09-25T15:58:19.970208+00:00", "trade", 6.8375, 22.0]
["2026-09-25T15:58:20.033742+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:20.340435+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:20.449170+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:20.579114+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:21.240527+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:21.669346+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:21.940746+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:24.118138+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:24.452969+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:24.766753+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:24.917328+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:26.987727+00:00", "trade", 6.85, 8.0]
["2026-09-25T15:58:28.013649+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:28.115560+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:29.379976+00:00", "trade", 6.85, 1.0]
["2026-09-25T15:58:29.801721+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:33.878235+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:33.878668+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:33.922251+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:34.126410+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:36.278336+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:36.278687+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:36.280501+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:36.497149+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:37.355789+00:00", "trade", 6.85, 100.0]
["2026-09-25T15:58:37.356391+00:00", "trade", 6.85, 100.0]
["2026-09-25T15:58:39.868887+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:39.869286+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:41.748776+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:41.749077+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:42.225825+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:42.989195+00:00", "trade", 6.8491, 2.0]
["2026-09-25T15:58:46.827722+00:00", "trade", 6.85, 30.0]
["2026-09-25T15:58:46.827722+00:00", "trade", 6.85, 35.0]
["2026-09-25T15:58:46.827723+00:00", "trade", 6.85, 35.0]
["2026-09-25T15:58:46.827726+00:00", "trade", 6.85, 65.0]
["2026-09-25T15:58:46.827780+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.827941+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.827971+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.827977+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.827984+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.827997+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.828000+00:00", "trade", 6.85, 587.0]
["2026-09-25T15:58:46.828002+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.828008+00:00", "trade", 6.85, 200.0]
["2026-09-25T15:58:46.828012+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.828019+00:00", "trade", 6.85, 413.0]
["2026-09-25T15:58:46.828021+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.828025+00:00", "trade", 6.85, 900.0]
["2026-09-25T15:58:46.828028+00:00", "quote", 6.84, 6.85]
["2026-09-25T15:58:46.828291+00:00", "trade", 6.85, 100.0]
["2026-09-25T15:58:46.828291+00:00", "trade", 6.85, 15.0]
["2026-09-25T15:58:46.828292+00:00", "quote", 6.84, 6.86]
["2026-09-25T15:58:46.828304+00:00", "quote", 6.84, 6.86]
["2026-09-25T15:58:46.828362+00:00", "quote", 6.84, 6.86]
["2026-09-25T15:58:46.828370+00:00", "quote", 6.84, 6.86]
["2026-09-25T15:58:46.828377+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828383+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828392+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828399+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828488+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828706+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828775+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828848+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828942+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.828964+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.829022+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.829207+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.836536+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.860112+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868393+00:00", "trade", 6.86, 50.0]
["2026-09-25T15:58:46.868434+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868442+00:00", "trade", 6.86, 25.0]
["2026-09-25T15:58:46.868442+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868443+00:00", "trade", 6.86, 999.0]
["2026-09-25T15:58:46.868447+00:00", "trade", 6.86, 66.0]
["2026-09-25T15:58:46.868447+00:00", "trade", 6.86, 3.0]
["2026-09-25T15:58:46.868451+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868458+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868466+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868556+00:00", "trade", 6.86, 97.0]
["2026-09-25T15:58:46.868557+00:00", "trade", 6.86, 63.0]
["2026-09-25T15:58:46.868558+00:00", "trade", 6.86, 82.0]
["2026-09-25T15:58:46.868558+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868560+00:00", "trade", 6.86, 1000.0]
["2026-09-25T15:58:46.868565+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868572+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868580+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868587+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868594+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868601+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868608+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868623+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868640+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868651+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868721+00:00", "trade", 6.86, 47.0]
["2026-09-25T15:58:46.868726+00:00", "trade", 6.86, 32.0]
["2026-09-25T15:58:46.868780+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868788+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868795+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868803+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868817+00:00", "trade", 6.86, 36.0]
["2026-09-25T15:58:46.868817+00:00", "quote", 6.85, 6.86]
["2026-09-25T15:58:46.868822+00:00", "trade", 6.86, 53.0]
["2026-09-25T15:58:46.868828+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.868897+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.868936+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.868948+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.868985+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869013+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869182+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869260+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869276+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869315+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869467+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869529+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869612+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869635+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869637+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869644+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869860+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869865+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869872+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.869968+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.870094+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.870898+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.873953+00:00", "trade", 6.865, 35.0]
["2026-09-25T15:58:46.876040+00:00", "trade", 6.86, 200.0]
["2026-09-25T15:58:46.880857+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.885806+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.886160+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.886175+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.886904+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.887060+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.887187+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.887291+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.887464+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.887471+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.887588+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.888062+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.888646+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.896971+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.897282+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.906349+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.906741+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.908416+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.909363+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.922805+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.923158+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.932856+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.933162+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.934847+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.936131+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.948292+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.948622+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.954402+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.954578+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.955787+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.956685+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.968519+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.968589+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.968994+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.969485+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.969515+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.969531+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.969554+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.970001+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.970025+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.972398+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.972433+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.972510+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.972531+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.973134+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.973167+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.973625+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.973650+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.978183+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.978704+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.978740+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.979008+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.979031+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.979499+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.979524+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.979540+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.979564+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.980017+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.980040+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.980077+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.980098+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.980549+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.980571+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.980616+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.980638+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.981079+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.981104+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.981124+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.981144+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.981591+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.981614+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.981630+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.981642+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.982235+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.982256+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.982424+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.982436+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.982761+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.983180+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.983201+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.983242+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.983256+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.983916+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.983944+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.983993+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984003+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984031+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.984049+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984091+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.984117+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.984134+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984479+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984501+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.984527+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984537+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984544+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984565+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:46.984606+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:46.984615+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:47.149854+00:00", "quote", 6.85, 6.87]
["2026-09-25T15:58:47.545531+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.545560+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.545637+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.545647+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.545674+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.545685+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.546143+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.546332+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.547129+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.556130+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.556211+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.556290+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.556437+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.556487+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.560938+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.560966+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561035+00:00", "trade", 6.87, 70.0]
["2026-09-25T15:58:47.561114+00:00", "trade", 6.87, 32.0]
["2026-09-25T15:58:47.561115+00:00", "trade", 6.87, 200.0]
["2026-09-25T15:58:47.561117+00:00", "trade", 6.87, 200.0]
["2026-09-25T15:58:47.561136+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561144+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561151+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561160+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561174+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561481+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561496+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561541+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561587+00:00", "quote", 6.86, 6.87]
["2026-09-25T15:58:47.561630+00:00", "trade", 6.87, 100.0]
["2026-09-25T15:58:47.561646+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.561666+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.561753+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.562118+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.562153+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.562168+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.562487+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.562688+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.562742+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.563454+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.563909+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.565174+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.565546+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.569128+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.570987+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.572081+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.572166+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.573143+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.579095+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:47.661971+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:47.662263+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:47.662424+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:47.662457+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.908802+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.909675+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.910080+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.910390+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.910426+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.918810+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.918842+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.918891+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.918976+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.919262+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.928611+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.928669+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.929505+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.929512+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.929535+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.929596+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.930019+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.930067+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.930086+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.930110+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.930559+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.930576+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.930596+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.930617+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.931067+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.931092+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.931109+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.931131+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.931596+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.931628+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.931635+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.931656+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.932107+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.932132+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.932150+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.932170+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.932615+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.932637+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.932655+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.932677+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.933121+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.933147+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.933164+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.933186+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.933630+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.933652+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.933670+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.933691+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.934146+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.934169+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.934209+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.934231+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.934700+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.934723+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.934738+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.934760+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.935211+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.935234+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.935273+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.935297+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.935745+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.935768+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.935788+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.935809+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.936275+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.936297+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.936313+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.936335+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.936784+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.936808+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.936871+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.936899+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.937361+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.937407+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.937637+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.937662+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.937851+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.937919+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.938134+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.938182+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.938214+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.938876+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.939147+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.939932+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.940096+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.940102+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.940149+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.941052+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.941099+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.941106+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.941336+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.941456+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.941488+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.941552+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.941575+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.942131+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.942175+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.942183+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.942206+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.942666+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.942706+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.942722+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.942743+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.943196+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.943697+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.943703+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.944158+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.944171+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.944215+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.944232+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.944253+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.944679+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.944696+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.945160+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.945187+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:53.945205+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.945238+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:53.945734+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:57.164443+00:00", "quote", 6.86, 6.88]
["2026-09-25T15:58:57.463090+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.463144+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.463161+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.463655+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.463660+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.464413+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.490364+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:57.567651+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:59.536063+00:00", "trade", 6.875, 1.0]
["2026-09-25T15:58:59.536879+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:58:59.719293+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:00.557035+00:00", "trade", 6.875, 1.0]
["2026-09-25T15:59:00.557827+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:00.567026+00:00", "trade", 6.875, 1.0]
["2026-09-25T15:59:01.459642+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:03.141754+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:04.180567+00:00", "trade", 6.875, 8.0]
["2026-09-25T15:59:04.305155+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:04.377283+00:00", "trade", 6.875, 24.0]
["2026-09-25T15:59:04.377981+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:04.697262+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:06.475451+00:00", "trade", 6.8735, 15.0]
["2026-09-25T15:59:06.476667+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:06.476716+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:06.477478+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:06.479662+00:00", "trade", 6.875, 2.0]
["2026-09-25T15:59:06.588946+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:07.016639+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:07.025789+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:11.023558+00:00", "trade", 6.875, 21.0]
["2026-09-25T15:59:14.531473+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:14.645209+00:00", "trade", 6.8062, 44.0]
["2026-09-25T15:59:16.696276+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:23.387643+00:00", "trade", 6.8566, 6.0]
["2026-09-25T15:59:27.981619+00:00", "trade", 6.88, 3.0]
["2026-09-25T15:59:27.985296+00:00", "trade", 6.88, 5.0]
["2026-09-25T15:59:30.956344+00:00", "trade", 6.88, 35.0]
["2026-09-25T15:59:30.956416+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:30.956829+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:32.490533+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:37.653825+00:00", "trade", 6.875, 100.0]
["2026-09-25T15:59:48.897689+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:48.897772+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:48.897820+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:48.898765+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:50.021241+00:00", "trade", 6.88, 8.0]
["2026-09-25T15:59:54.794142+00:00", "trade", 6.87, 1.0]
["2026-09-25T15:59:54.846741+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:56.212221+00:00", "quote", 6.87, 6.88]
["2026-09-25T15:59:57.948425+00:00", "trade", 6.8799, 66.0]
["2026-09-25T16:00:01.520343+00:00", "trade", 6.875, 3.0]
["2026-09-25T16:00:02.546003+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:02.546477+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:02.546581+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:02.546683+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:02.551847+00:00", "trade", 6.88, 100.0]
["2026-09-25T16:00:02.552436+00:00", "trade", 6.88, 100.0]
["2026-09-25T16:00:02.553019+00:00", "trade", 6.88, 66.0]
["2026-09-25T16:00:02.687134+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.082600+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.083114+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.083263+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823078+00:00", "trade", 6.88, 100.0]
["2026-09-25T16:00:03.823105+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823118+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823126+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823139+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823146+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823160+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823167+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823173+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823176+00:00", "trade", 6.88, 7.0]
["2026-09-25T16:00:03.823180+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823185+00:00", "trade", 6.88, 100.0]
["2026-09-25T16:00:03.823186+00:00", "trade", 6.88, 300.0]
["2026-09-25T16:00:03.823187+00:00", "quote", 6.87, 6.88]
["2026-09-25T16:00:03.823193+00:00", "trade", 6.88, 5.0]
["2026-09-25T16:00:03.823227+00:00", "trade", 6.88, 93.0]
["2026-09-25T16:00:03.829572+00:00", "trade", 6.88, 200.0]
["2026-09-25T16:00:03.835779+00:00", "trade", 6.88, 44.0]
["2026-09-25T16:00:06.096670+00:00", "trade", 6.89, 8.0]
["2026-09-25T16:00:07.053542+00:00", "trade", 6.885, 1.0]
["2026-09-25T16:00:08.116744+00:00", "trade", 6.885, 100.0]
["2026-09-25T16:00:08.120257+00:00", "trade", 6.885, 100.0]
["2026-09-25T16:00:08.946211+00:00", "trade", 6.885, 8.0]
["2026-09-25T16:00:10.046453+00:00", "trade", 6.885, 200.0]
["2026-09-25T16:00:15.515712+00:00", "trade", 6.8618, 20.0]
["2026-09-25T16:00:19.793140+00:00", "trade", 6.885, 1.0]
["2026-09-25T16:00:24.400805+00:00", "trade", 6.89, 8.0]
["2026-09-25T16:00:32.394033+00:00", "trade", 6.89, 3.0]
["2026-09-25T16:00:32.400409+00:00", "trade", 6.89, 10.0]
["2026-09-25T16:00:36.196974+00:00", "trade", 6.885, 1000.0]
["2026-09-25T16:00:36.209673+00:00", "trade", 6.89, 90.0]
["2026-09-25T16:00:36.209886+00:00", "trade", 6.8899, 24.0]
["2026-09-25T16:00:36.209895+00:00", "trade", 6.89, 200.0]
["2026-09-25T16:00:36.211520+00:00", "trade", 6.89, 100.0]
["2026-09-25T16:00:36.211597+00:00", "trade", 6.89, 200.0]
["2026-09-25T16:00:36.211645+00:00", "trade", 6.89, 53.0]
["2026-09-25T16:00:36.211663+00:00", "trade", 6.8861, 90.0]
["2026-09-25T16:00:36.211696+00:00", "quote", 6.88, 6.89]
["2026-09-25T16:00:36.211983+00:00", "trade", 6.89, 87.0]
["2026-09-25T16:00:36.211983+00:00", "quote", 6.88, 6.9]
["2026-09-25T16:00:36.212022+00:00", "trade", 6.89, 13.0]
["2026-09-25T16:00:36.212023+00:00", "trade", 6.8861, 200.0]
["2026-09-25T16:00:36.212049+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212076+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212084+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212285+00:00", "trade", 6.8861, 24.0]
["2026-09-25T16:00:36.212624+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212628+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212690+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212710+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212720+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212736+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.212752+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.213737+00:00", "trade", 6.8861, 100.0]
["2026-09-25T16:00:36.215115+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.216731+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.216739+00:00", "trade", 6.895, 25.0]
["2026-09-25T16:00:36.217916+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.230944+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.231021+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.231064+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.233806+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.517193+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.517241+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:36.518743+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:37.018028+00:00", "trade", 6.9, 100.0]
["2026-09-25T16:00:37.018308+00:00", "trade", 6.9, 6.0]
["2026-09-25T16:00:37.018311+00:00", "trade", 6.9, 732.0]
["2026-09-25T16:00:37.018314+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:37.018315+00:00", "trade", 6.9, 50.0]
["2026-09-25T16:00:37.018322+00:00", "trade", 6.9, 566.0]
["2026-09-25T16:00:37.018324+00:00", "quote", 6.89, 6.9]
["2026-09-25T16:00:37.018333+00:00", "trade", 6.9, 434.0]
["2026-09-25T16:00:37.018594+00:00", "trade", 6.9, 1000.0]
["2026-09-25T16:00:37.018596+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.018623+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.018630+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.018644+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.018674+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018680+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018695+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018705+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018897+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018958+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018961+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.018981+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.019029+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.019091+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.019278+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.019288+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.019670+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.023587+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.024070+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.024852+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.026580+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.026850+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.026866+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.026880+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.027035+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.027413+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.027519+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.027670+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.027778+00:00", "trade", 6.905, 7.0]
["2026-09-25T16:00:37.031979+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.032685+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.032752+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.033232+00:00", "trade", 6.8866, 3.0]
["2026-09-25T16:00:37.034904+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.034915+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.034922+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.034939+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.035020+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.035095+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.035151+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.035174+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.035685+00:00", "trade", 6.9, 93.0]
["2026-09-25T16:00:37.035778+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.035835+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.036628+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.036648+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.037469+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.037489+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.038322+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.039151+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.039654+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.039712+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.039718+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.039823+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.039964+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.040527+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.040831+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.040854+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.040962+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.041084+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.042003+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.042035+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.042083+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.042123+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.042737+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.042752+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.043368+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.043414+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.043542+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.043734+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.044045+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.044123+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.044168+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.044187+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.044708+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.044726+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.044918+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.045005+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.045749+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.045766+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.045781+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.046251+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.046663+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.046669+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.046991+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.047101+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.047375+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.047388+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.047454+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.047545+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.048005+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.048024+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.048037+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.048263+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.048957+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.048973+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.052714+00:00", "trade", 6.8909, 1.0]
["2026-09-25T16:00:37.119559+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.119612+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.120125+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.120231+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.120521+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.120534+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.120672+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.120689+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.121035+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.121152+00:00", "quote", 6.89, 6.91]
["2026-09-25T16:00:37.423161+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.423216+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.423716+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.423787+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.424104+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:37.433743+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:38.169657+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:38.180046+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:39.034712+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:39.544711+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:40.444246+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:40.510371+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:40.517205+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196449+00:00", "trade", 6.91, 40.0]
["2026-09-25T16:00:42.196451+00:00", "trade", 6.91, 200.0]
["2026-09-25T16:00:42.196477+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196484+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196491+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196498+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196504+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196511+00:00", "quote", 6.9, 6.91]
["2026-09-25T16:00:42.196882+00:00", "quote", 6.9, 6.92]
["2026-09-25T16:00:42.196946+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.197112+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.197166+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.197405+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.197559+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.197730+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.198391+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.202060+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.203346+00:00", "trade", 6.8737, 8.0]
["2026-09-25T16:00:42.208150+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.296478+00:00", "quote", 6.9, 6.92]
["2026-09-25T16:00:42.297096+00:00", "quote", 6.9, 6.92]
["2026-09-25T16:00:42.297201+00:00", "quote", 6.9, 6.92]
["2026-09-25T16:00:42.325408+00:00", "quote", 6.9, 6.92]
["2026-09-25T16:00:42.500051+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.500111+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.500433+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.500769+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.501101+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:42.510849+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:43.000212+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:43.000319+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:43.578305+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:43.582516+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:43.582544+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.090039+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223047+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223536+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223560+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223589+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223637+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223714+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.223739+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.224271+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.224619+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.392351+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:44.753124+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:45.050864+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.051436+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.051597+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.052050+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.052061+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.528135+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.712078+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:45.751986+00:00", "trade", 6.915, 1.0]
["2026-09-25T16:00:45.958132+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:48.805473+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:48.805727+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:48.807290+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:48.831145+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:49.030006+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.454953+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.455083+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:00:50.455084+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.455136+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.455150+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.455158+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.455166+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:00:50.455491+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.455611+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.455941+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.456141+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.456279+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.456488+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.456581+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.456610+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.456653+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.457222+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.460101+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.460825+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.460982+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.461125+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.461475+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.462082+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.462591+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.463015+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.464259+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.464421+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.467296+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:00:50.467425+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.467623+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.469474+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.469640+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.470938+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.471054+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.471142+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:00:50.471430+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:00:50.471641+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.471684+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.500027+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:00:50.760947+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:00:50.767535+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.767593+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.768226+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.777295+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.812095+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:00:50.813346+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.813357+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:50.915117+00:00", "trade", 6.92, 75.0]
["2026-09-25T16:00:54.607484+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:58.059210+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:00:58.059293+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:58.059318+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:58.059578+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:58.060853+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:58.196944+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:00:58.197617+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:00.518034+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:00.520515+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:03.812935+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:03.815094+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:04.969096+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:05.009842+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:05.010426+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:05.867685+00:00", "trade", 6.8953, 1.0]
["2026-09-25T16:01:22.993635+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:22.994394+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:22.994395+00:00", "trade", 6.93, 300.0]
["2026-09-25T16:01:22.994426+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:22.994454+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:22.994976+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.019300+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.239424+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.640989+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.641035+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.934893+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.934899+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.934920+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:23.935424+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:24.081356+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:25.666436+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:26.122448+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:26.188132+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:27.107532+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:29.048964+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:34.469058+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:34.469084+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:34.471637+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:34.985086+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:36.645183+00:00", "trade", 6.8943, 2.0]
["2026-09-25T16:01:38.560739+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.137714+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.137742+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.137749+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.137777+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.138502+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.245188+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:39.245222+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:42.056685+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:42.058792+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:01:49.156531+00:00", "trade", 6.925, 200.0]
["2026-09-25T16:02:00.472209+00:00", "trade", 6.925, 1.0]
["2026-09-25T16:02:00.472365+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:00.472595+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:00.473132+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:00.475508+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:02:00.476528+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:02:00.477214+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:01.439232+00:00", "trade", 6.925, 33.0]
["2026-09-25T16:02:01.525801+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:01.525828+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:01.528172+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:01.627530+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:04.752509+00:00", "trade", 6.925, 200.0]
["2026-09-25T16:02:10.561350+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:10.561845+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:10.563023+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:11.524751+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:13.387740+00:00", "trade", 6.9291, 288.0]
["2026-09-25T16:02:13.428375+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:13.428473+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:02:13.428583+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:02:13.428971+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:13.429583+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:14.090018+00:00", "trade", 6.9285, 6.0]
["2026-09-25T16:02:14.113149+00:00", "trade", 6.9285, 1.0]
["2026-09-25T16:02:15.570153+00:00", "trade", 6.9267, 2.0]
["2026-09-25T16:02:19.941826+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:19.942197+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:20.660669+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:20.660676+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:33.247146+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:35.756296+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:02:35.756418+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:02:35.756818+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:35.759490+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:38.645367+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:52.024882+00:00", "trade", 6.8557, 51.0]
["2026-09-25T16:02:55.989530+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:56.715602+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:02:59.471507+00:00", "trade", 6.8791, 32.0]
["2026-09-25T16:03:07.729588+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:07.730049+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:12.992408+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:15.566614+00:00", "trade", 6.8976, 17.0]
["2026-09-25T16:03:19.319673+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222151+00:00", "trade", 6.93, 703.0]
["2026-09-25T16:03:20.222152+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222156+00:00", "trade", 6.93, 1606.0]
["2026-09-25T16:03:20.222162+00:00", "trade", 6.93, 792.0]
["2026-09-25T16:03:20.222162+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222163+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:03:20.222164+00:00", "trade", 6.93, 23.0]
["2026-09-25T16:03:20.222171+00:00", "trade", 6.93, 162.0]
["2026-09-25T16:03:20.222172+00:00", "trade", 6.93, 300.0]
["2026-09-25T16:03:20.222174+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222198+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222205+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222227+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222235+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222243+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222251+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222259+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222268+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222273+00:00", "trade", 6.93, 35.0]
["2026-09-25T16:03:20.222275+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:03:20.222276+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:03:20.222281+00:00", "trade", 6.93, 35.0]
["2026-09-25T16:03:20.222284+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:03:20.222298+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:03:20.222305+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:03:20.222308+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:03:20.222309+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222312+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222319+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222325+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222334+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222342+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222350+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222371+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222379+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.222661+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.223022+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.223029+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.223059+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.223372+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.227194+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.252435+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.315203+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.318377+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.482876+00:00", "trade", 6.94, 200.0]
["2026-09-25T16:03:20.482915+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.482929+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.482935+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.482948+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.482962+00:00", "trade", 6.94, 68.0]
["2026-09-25T16:03:20.482967+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.482974+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.483000+00:00", "trade", 6.94, 160.0]
["2026-09-25T16:03:20.483004+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.483005+00:00", "trade", 6.94, 7.0]
["2026-09-25T16:03:20.483010+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:03:20.483026+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:03:20.483032+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:03:20.483038+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:03:20.483053+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:03:20.483130+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483209+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483379+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483416+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483572+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483611+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483671+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483705+00:00", "trade", 6.945, 11.0]
["2026-09-25T16:03:20.483821+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483842+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483850+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483909+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.483984+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.484105+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.484123+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.484135+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.485431+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.487902+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.489288+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.489671+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.490619+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.491585+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.492533+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.493360+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.493851+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.494022+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.494306+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.520747+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.530665+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.575054+00:00", "trade", 6.945, 3.0]
["2026-09-25T16:03:20.577310+00:00", "trade", 6.945, 3.0]
["2026-09-25T16:03:20.631489+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:03:20.637661+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:03:20.654090+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:03:20.657257+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.657544+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:03:20.657789+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.658556+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.659585+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.659803+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.661218+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722447+00:00", "trade", 6.94, 36.0]
["2026-09-25T16:03:20.722448+00:00", "trade", 6.94, 2.0]
["2026-09-25T16:03:20.722449+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:03:20.722481+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722495+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722502+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722509+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722516+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722522+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722529+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722535+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722542+00:00", "trade", 6.94, 72.0]
["2026-09-25T16:03:20.722542+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722550+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722552+00:00", "trade", 6.94, 45.0]
["2026-09-25T16:03:20.722556+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722563+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:03:20.722690+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:03:20.722720+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:03:20.722752+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.722759+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.722765+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.722773+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.722786+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.722830+00:00", "trade", 6.94, 55.0]
["2026-09-25T16:03:20.723018+00:00", "trade", 6.935, 50.0]
["2026-09-25T16:03:20.723045+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723049+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723052+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723059+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723424+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723450+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723457+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723536+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.723752+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.724979+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.745146+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.747381+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:03:20.747834+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:03:20.747856+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:03:20.747865+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:03:20.751582+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:03:20.751689+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:03:20.751765+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:03:20.751964+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:03:20.753546+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.753610+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:03:20.753932+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.754062+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.755617+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.755631+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.758150+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.758699+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.759197+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.759647+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.768670+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.901160+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.995795+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.996303+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:20.996756+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:21.005760+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:21.049363+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:21.050151+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:21.051039+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:21.054394+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:22.545977+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:22.546375+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:22.546390+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:22.546434+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:22.546911+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:22.547307+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:22.547342+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:22.547350+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:22.850113+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:23.402552+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:23.545805+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:23.546418+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:23.547441+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:23.547914+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:26.359903+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:03:27.416956+00:00", "trade", 6.94, 2.0]
["2026-09-25T16:03:29.319186+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:29.319518+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:29.319651+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:30.553101+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:30.553117+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:30.850069+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:30.850076+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:30.850482+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:32.324444+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:32.382723+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:33.551444+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:33.553360+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:33.553822+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:33.553833+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:36.227737+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:36.229401+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:36.269923+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:37.827964+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:37.827998+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:39.164717+00:00", "trade", 6.94, 72.0]
["2026-09-25T16:03:39.164719+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:39.164776+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:39.164803+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:39.166304+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:39.166349+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:39.208123+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.272763+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:41.273433+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.273525+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.273546+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.273601+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.273995+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.274009+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.284547+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.284554+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.940204+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:41.945412+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:42.172956+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:42.172988+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:43.588459+00:00", "trade", 6.9342, 1.0]
["2026-09-25T16:03:44.017791+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:44.304383+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:44.514222+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:44.968619+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:45.002325+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:45.011166+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:45.251573+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:45.252828+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:45.801622+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.342077+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.480505+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.480532+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.480539+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.480846+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.481033+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.481612+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:46.483129+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:48.047226+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:48.047305+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:48.047321+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:48.047682+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:48.050356+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:48.050816+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:49.297448+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:49.669426+00:00", "trade", 6.8726, 38.0]
["2026-09-25T16:03:50.655875+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:50.746936+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:52.544331+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:54.585220+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:54.741454+00:00", "trade", 6.94, 2.0]
["2026-09-25T16:03:55.945085+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:57.460229+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:03:57.643339+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:57.652525+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:58.273182+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:58.917334+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:59.622639+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:59.622667+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:59.622919+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:59.623175+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:03:59.623875+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835422+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835453+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:00.835454+00:00", "trade", 6.94, 9.0]
["2026-09-25T16:04:00.835472+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835479+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835486+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835499+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835513+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835520+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835533+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835540+00:00", "trade", 6.94, 35.0]
["2026-09-25T16:04:00.835721+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:00.835738+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835746+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835753+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835774+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835781+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835787+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835794+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835806+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:04:00.835828+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:00.835863+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.835927+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836065+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836203+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836310+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836354+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836354+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836387+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836421+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836440+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836461+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.836892+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.837259+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.837701+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.839092+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.840521+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.844549+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.844562+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.846389+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.849073+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.877712+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:00.936006+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.099928+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.100674+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.102468+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.102918+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.102939+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.102950+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.103365+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.103819+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.222429+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.265753+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.266279+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.822161+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.822189+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.822195+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.843583+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843610+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843611+00:00", "trade", 6.94, 6.0]
["2026-09-25T16:04:01.843612+00:00", "trade", 6.94, 19.0]
["2026-09-25T16:04:01.843617+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843624+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843630+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843637+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843639+00:00", "trade", 6.94, 17.0]
["2026-09-25T16:04:01.843640+00:00", "trade", 6.94, 13.0]
["2026-09-25T16:04:01.843642+00:00", "trade", 6.94, 86.0]
["2026-09-25T16:04:01.843643+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843651+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843658+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843665+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843671+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843678+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.843685+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.843691+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.843698+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.843705+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.844162+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.844185+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.876623+00:00", "trade", 6.94, 300.0]
["2026-09-25T16:04:01.887664+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887754+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887836+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887836+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.887837+00:00", "trade", 6.94, 6.0]
["2026-09-25T16:04:01.887841+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887856+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.887863+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:04:01.887905+00:00", "trade", 6.94, 74.0]
["2026-09-25T16:04:01.887905+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.887924+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887925+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.887928+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887935+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.887956+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:01.887957+00:00", "trade", 6.94, 26.0]
["2026-09-25T16:04:01.887975+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.887983+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.887990+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.887995+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.887996+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888010+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888017+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888023+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888073+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.888139+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:01.888204+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888264+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888306+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888312+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888356+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888403+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888453+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888464+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888473+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888493+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.888846+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.889215+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.889252+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.889507+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.889984+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.893616+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.894573+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.903572+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.903586+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:01.903601+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.284553+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.289117+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.289144+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.289151+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.289556+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.290063+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.297765+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.297896+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.302583+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.302596+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.302688+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.302695+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.304022+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.304455+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.403810+00:00", "trade", 6.935, 1.0]
["2026-09-25T16:04:02.409071+00:00", "trade", 6.935, 1.0]
["2026-09-25T16:04:02.824216+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.890275+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:02.890301+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:04.279043+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:04.279090+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:04.411435+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:05.404333+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:06.420376+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:06.420841+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:07.693123+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:07.858002+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:08.091357+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.305831+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.305857+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.306435+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.306466+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.306874+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.306974+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.307577+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876070+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876090+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876480+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876487+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876494+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876500+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876511+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876564+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.876565+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.876565+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:09.876566+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:09.876570+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:09.876638+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.876656+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.876657+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.876658+00:00", "trade", 6.94, 6.0]
["2026-09-25T16:04:09.876660+00:00", "trade", 6.94, 74.0]
["2026-09-25T16:04:09.876664+00:00", "trade", 6.94, 26.0]
["2026-09-25T16:04:09.876664+00:00", "trade", 6.94, 36.0]
["2026-09-25T16:04:09.876666+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:09.876676+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:04:09.876793+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877016+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877058+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.877060+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877081+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877149+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877157+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877175+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877319+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877336+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877384+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877402+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877549+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877624+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.877891+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.878014+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.887195+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.887202+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.892023+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.892043+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.892109+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:09.892110+00:00", "trade", 6.94, 46.0]
["2026-09-25T16:04:09.892136+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.892885+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.892893+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.893218+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:09.893262+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:10.982548+00:00", "trade", 6.9399, 3.0]
["2026-09-25T16:04:10.984026+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:10.984109+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.451000+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.494596+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.494622+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.494645+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:12.494687+00:00", "trade", 6.94, 54.0]
["2026-09-25T16:04:12.495095+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.495150+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.495280+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.495648+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.496119+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.496819+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.496833+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:12.554853+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:13.001012+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:13.001041+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:13.001732+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:13.004321+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:13.592894+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:14.175284+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:14.310230+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:14.408276+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:14.408333+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:16.514798+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:16.648474+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:16.905966+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.759890+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.760259+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.760359+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.760650+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899262+00:00", "trade", 6.93, 152.0]
["2026-09-25T16:04:19.899262+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899264+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:19.899265+00:00", "trade", 6.93, 6.0]
["2026-09-25T16:04:19.899312+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899319+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899326+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899333+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899339+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899346+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899352+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899358+00:00", "trade", 6.93, 71.0]
["2026-09-25T16:04:19.899371+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:19.899374+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899483+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899558+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899585+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:19.899659+00:00", "trade", 6.93, 11.0]
["2026-09-25T16:04:19.899661+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:19.899661+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:19.899662+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:04:19.899662+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:19.899728+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899735+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899742+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899757+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899763+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899770+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899863+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.899899+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.900242+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.900354+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.900382+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.900402+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.900432+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:04:19.900834+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:19.900935+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:04:19.923380+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:04:19.923776+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:04:19.929909+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:20.239916+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:20.272909+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:20.395558+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:20.397083+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.115805+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.117053+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.117480+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.117575+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.338635+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.338662+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.468491+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:21.815613+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:22.462219+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:23.950446+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:23.986163+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:23.986190+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:23.986739+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:24.341282+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:24.341309+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:24.341806+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:24.366505+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:24.644292+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:24.644332+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.644391+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.647659+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.647685+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.650449+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.673797+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.814131+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.824105+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.825903+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.826604+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.833058+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.833066+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.833797+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.833825+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.833839+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.834234+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.834250+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.845710+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.846394+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.849319+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.850547+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.853152+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.860258+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.897674+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.902831+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.906469+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.907542+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.942311+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.942589+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.942657+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.947498+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:24.947707+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:24.947734+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:24.948085+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:24.948117+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:24.948867+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.001235+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.001785+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.001803+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.034215+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.036693+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.049788+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.402961+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:25.805154+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:27.898320+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:27.899101+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:30.300904+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:31.831789+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:32.595269+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:32.597749+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:04:32.760412+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:32.760450+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:32.833233+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:35.865616+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:38.099399+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:38.102490+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:38.651363+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:38.651392+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:38.651944+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:39.022599+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:39.191683+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:39.191690+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:39.638435+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:39.754146+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:40.389636+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:40.899399+00:00", "trade", 6.9301, 8.0]
["2026-09-25T16:04:40.899542+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:40.899543+00:00", "trade", 6.93, 40.0]
["2026-09-25T16:04:40.899544+00:00", "trade", 6.93, 151.0]
["2026-09-25T16:04:40.899546+00:00", "trade", 6.93, 200.0]
["2026-09-25T16:04:40.899550+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:40.899566+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:40.899573+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899579+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899585+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899592+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899599+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899606+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899613+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899619+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899632+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899638+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899645+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899790+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899807+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899817+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899824+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899838+00:00", "trade", 6.93, 40.0]
["2026-09-25T16:04:40.899843+00:00", "trade", 6.93, 58.0]
["2026-09-25T16:04:40.899849+00:00", "trade", 6.93, 40.0]
["2026-09-25T16:04:40.899851+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.899854+00:00", "trade", 6.93, 20.0]
["2026-09-25T16:04:40.899856+00:00", "trade", 6.93, 40.0]
["2026-09-25T16:04:40.899960+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.900043+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.900051+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.900120+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.900128+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:40.900140+00:00", "trade", 6.93, 42.0]
["2026-09-25T16:04:40.900142+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:40.900143+00:00", "trade", 6.93, 60.0]
["2026-09-25T16:04:40.900143+00:00", "trade", 6.93, 60.0]
["2026-09-25T16:04:40.900143+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:04:40.900205+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:40.900228+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:40.900252+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900258+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900301+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900379+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900387+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900394+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900426+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900577+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900764+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900881+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.900890+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.901031+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.901115+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.912164+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:40.912604+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:41.202737+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:41.609034+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:41.899061+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:41.899483+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:43.160660+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:43.344731+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:43.595138+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:43.746745+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:44.944020+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:44.944027+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:44.946429+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:44.946484+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:04:44.946922+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:44.946960+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:44.947399+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:44.947439+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:44.947451+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:45.088222+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:45.088615+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:45.089407+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:45.240589+00:00", "trade", 6.93, 72.0]
["2026-09-25T16:04:45.240946+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:04:46.698998+00:00", "trade", 6.93, 10.0]
["2026-09-25T16:04:47.542745+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:48.734954+00:00", "trade", 6.9291, 586.0]
["2026-09-25T16:04:48.739342+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:48.740138+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:48.740595+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:49.253141+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:49.832517+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.402911+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.402981+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.403008+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.403362+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.403399+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.403858+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.403865+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.403892+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.444617+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.444695+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.444720+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.445124+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.445639+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.525527+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.526291+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.526345+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.526640+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.536574+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.536598+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.536606+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.536613+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.536633+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.536738+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.537378+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.537379+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.537582+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.537740+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.538262+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.538731+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.595917+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.595936+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:50.925083+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.071635+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.422913+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.422938+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.537478+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.537504+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.537764+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.537841+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.538110+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.538413+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.538518+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.539121+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.539246+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.548470+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.548850+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.548952+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.549299+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.549462+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.549516+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.549769+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.549975+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550006+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550031+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550259+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550272+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550288+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550305+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550341+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550605+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550621+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.550727+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.559354+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.622947+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.959041+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.959099+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.959391+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.969711+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.969982+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.969990+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.970015+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.981257+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.981325+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.982014+00:00", "trade", 6.93, 25.0]
["2026-09-25T16:04:51.982020+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982046+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982389+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.982487+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982533+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982571+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982717+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982848+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:51.982850+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:51.982870+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.982924+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.983013+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:51.983360+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:52.009198+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:52.464805+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.343704+00:00", "trade", 6.9399, 250.0]
["2026-09-25T16:04:53.649338+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.649365+00:00", "trade", 6.93, 10.0]
["2026-09-25T16:04:53.649387+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.649418+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.649433+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.650131+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:53.650192+00:00", "trade", 6.93, 25.0]
["2026-09-25T16:04:53.650218+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650223+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650292+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650348+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650455+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650501+00:00", "trade", 6.93, 90.0]
["2026-09-25T16:04:53.650512+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650628+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:53.650634+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:04:53.650901+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:53.651091+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:53.651344+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:53.651385+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.651725+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:53.651878+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:54.878297+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:54.878304+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:54.878345+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:54.878632+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:55.235941+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:55.236224+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:55.700626+00:00", "trade", 6.93, 10.0]
["2026-09-25T16:04:55.700653+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:55.700706+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:55.701169+00:00", "trade", 6.93, 2.0]
["2026-09-25T16:04:56.106172+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.106462+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.112084+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.112456+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.123612+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.123888+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.124301+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.124332+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.124763+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.125713+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.224297+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.402873+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:56.402901+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:57.072980+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:57.073015+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.073435+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.073507+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.073726+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.073755+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.073892+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.074231+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:57.074302+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.075111+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:57.079620+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.079684+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.079728+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.080171+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.080592+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.080606+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.081786+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.081819+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.081890+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.082597+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.082887+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.083530+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.084475+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.084677+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.084995+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.085064+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.085205+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.085632+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.085967+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:04:57.085985+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.086003+00:00", "quote", 6.92, 6.95]
["2026-09-25T16:04:57.086044+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086068+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086075+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086085+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086123+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086621+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086648+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.086961+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.087171+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.087360+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.087751+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088028+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088135+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088224+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.088456+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088588+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088595+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088615+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.088768+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089000+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089100+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089245+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089260+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089275+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089304+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089371+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089491+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089507+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089632+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089648+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.089665+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089670+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089671+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089673+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089700+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089799+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089826+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089866+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089872+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.089944+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090024+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090025+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090032+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090131+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090200+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090230+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090244+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090251+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090355+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090368+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090425+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.090472+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092044+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092107+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092133+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092294+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092357+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092375+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092382+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092533+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092539+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092540+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092598+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092605+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:04:57.092677+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092725+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092734+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092779+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092890+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.092988+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093115+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093119+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093160+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093203+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093401+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093485+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093600+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093664+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093869+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.093990+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.094322+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.094429+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.094477+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.098977+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.098978+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.099439+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.421410+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.425285+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.425294+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.425305+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.431368+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.592874+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.825025+00:00", "trade", 6.95, 103.0]
["2026-09-25T16:04:57.949321+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.949799+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.949832+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.950099+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.950409+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.950422+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.951030+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.951061+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.951087+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.951543+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.951597+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.951636+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:57.960399+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.491717+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.491743+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.492117+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.492282+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.492605+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.492614+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.492656+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.493139+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.502075+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.592714+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.683786+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.683851+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.684245+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.684655+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.685392+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.694996+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.697658+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.703156+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.704763+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:58.944793+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:04:59.506909+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.288349+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.288477+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.288871+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.288882+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.298302+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.330042+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.331488+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.331514+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.331913+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.332155+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.332212+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.332968+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.340022+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.689178+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:00.689246+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:01.446961+00:00", "trade", 6.94, 23.0]
["2026-09-25T16:05:01.447408+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:01.447563+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:01.448017+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:01.467004+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:01.918696+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.707203+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.763580+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.791386+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.860267+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.861082+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.861251+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.863785+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.919862+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.920361+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:02.921069+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:03.347351+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:03.348085+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:03.348336+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:03.349193+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:03.376095+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.035530+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.341429+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.342293+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.342484+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.348116+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.351883+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.352433+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.352439+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.352824+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.352977+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.354014+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.362810+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.393843+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.394220+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.394290+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.404210+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:04.949270+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:05.943565+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:09.261119+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:09.342390+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:09.342417+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:10.190711+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:11.285230+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:12.075748+00:00", "trade", 6.9435, 1.0]
["2026-09-25T16:05:12.144170+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:12.144647+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:14.300764+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:14.300820+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:14.300846+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:14.301130+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:14.301782+00:00", "trade", 6.935, 5.0]
["2026-09-25T16:05:14.302328+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:14.302528+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:14.302553+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:14.303015+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:14.583078+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:14.593005+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:16.891562+00:00", "trade", 6.94, 25.0]
["2026-09-25T16:05:16.891664+00:00", "trade", 6.94, 1.0]
["2026-09-25T16:05:17.143834+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:19.235357+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:22.721096+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:22.721119+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:22.721159+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:28.118538+00:00", "trade", 6.9352, 1.0]
["2026-09-25T16:05:28.292337+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:29.944639+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:33.171969+00:00", "trade", 6.935, 170.0]
["2026-09-25T16:05:33.380411+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:33.622496+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:33.624297+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:33.625091+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:33.625158+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:33.826058+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:34.043270+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:34.045637+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:34.046487+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:35.063653+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:35.324618+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:35.729496+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:35.734630+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:35.804931+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:37.337716+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:37.345370+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:37.350228+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:37.372347+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:38.134186+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:38.146930+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:38.148378+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:38.154640+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:05:38.165124+00:00", "trade", 6.94, 5.0]
["2026-09-25T16:05:38.165139+00:00", "trade", 6.94, 61.0]
["2026-09-25T16:05:38.165140+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.165150+00:00", "trade", 6.94, 39.0]
["2026-09-25T16:05:38.165185+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165489+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165515+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165567+00:00", "trade", 6.94, 35.0]
["2026-09-25T16:05:38.165625+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165629+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165666+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:05:38.165688+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165728+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.165777+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.166303+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.166335+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.166479+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.166875+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.169424+00:00", "trade", 6.945, 25.0]
["2026-09-25T16:05:38.171993+00:00", "trade", 6.945, 25.0]
["2026-09-25T16:05:38.172236+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.172505+00:00", "trade", 6.945, 25.0]
["2026-09-25T16:05:38.175056+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.182438+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.182858+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.182883+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.182909+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.183319+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.183327+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.183410+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.214522+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.214576+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.214724+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.214730+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.214940+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.215013+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.215362+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.240200+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.276368+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.277354+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.277368+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.277748+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.311615+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.312039+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.323090+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.323938+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.346103+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.346128+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.350740+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.351310+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.351377+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.351472+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.351517+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:38.351794+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.351801+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.353167+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:05:38.374106+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.374156+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.656631+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.657093+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.657102+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.875731+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.962196+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.962644+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.962657+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:38.962695+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.963161+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:38.963196+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:39.446378+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:39.446720+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:39.446824+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:05:39.446872+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:39.447325+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:41.565642+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:42.561490+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:42.561955+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:42.561981+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:42.561990+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:42.562443+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.106980+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:05:44.648813+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.651108+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.652170+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.652197+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.652765+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.951994+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952005+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952146+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952173+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952345+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952913+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952943+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.952970+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.953235+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.953287+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.962382+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:44.962412+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.036215+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.036974+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.037686+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.041401+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.042373+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.049663+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.052803+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.066995+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.071047+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.404825+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:45.784908+00:00", "trade", 6.94, 51.0]
["2026-09-25T16:05:50.938585+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:50.938612+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.546222+00:00", "trade", 6.9414, 200.0]
["2026-09-25T16:05:51.550238+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.550266+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.550276+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.550305+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.550578+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.551250+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.551704+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.551715+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:51.552323+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:55.311440+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:05:55.672589+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.055145+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.055163+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.055666+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.104219+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.699665+00:00", "trade", 6.9432, 1.0]
["2026-09-25T16:06:00.805626+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:06:00.805627+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:06:00.805657+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.805664+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.805678+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.805692+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.805698+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.805705+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.806075+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.806088+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.806094+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.806103+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.806165+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:06:00.806177+00:00", "trade", 6.94, 35.0]
["2026-09-25T16:06:00.806177+00:00", "trade", 6.94, 70.0]
["2026-09-25T16:06:00.806177+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:06:00.806201+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:06:00.806244+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806251+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806291+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806440+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806476+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806591+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806882+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806919+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806931+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.806999+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.808416+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.808865+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.814232+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.825628+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.826137+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.826584+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.831531+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:06:00.833643+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.835595+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.894010+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.894520+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.894845+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.894925+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:00.894942+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:01.565911+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:01.565939+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:01.870034+00:00", "trade", 6.9377, 432.0]
["2026-09-25T16:06:01.996639+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:02.201490+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:02.201516+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:02.535166+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:02.535172+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:06:02.535188+00:00", "trade", 6.93, 24.0]
["2026-09-25T16:06:02.535190+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:02.535193+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:02.535627+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:02.535713+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:02.536200+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:03.352942+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:03.352974+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:04.867854+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:04.867880+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:04.867887+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:04.885268+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:04.885922+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:06.614138+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:06.700783+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:06.714910+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:06:07.489257+00:00", "trade", 6.928, 500.0]
["2026-09-25T16:06:07.491143+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:11.476718+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:11.479925+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:12.092017+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.570209+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.572307+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.572333+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.572375+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.572865+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.640951+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.888261+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.888286+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.888293+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:14.951763+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.607318+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.611562+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.611650+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.612159+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.612300+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.612513+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.653613+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:19.883615+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.731651+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.731677+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.732176+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.732183+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.733054+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.733194+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.733656+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.805226+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.805297+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:26.805654+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:28.531003+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:28.531633+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:31.672875+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:31.672906+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:31.672967+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:31.673532+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:37.059116+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:06:37.617200+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:06:38.371589+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:06:42.311090+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:06:42.312201+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:06:42.474851+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:44.162009+00:00", "trade", 6.9338, 1.0]
["2026-09-25T16:06:45.800158+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:46.508717+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:46.509140+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:48.715960+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:48.863963+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:48.864718+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:49.545133+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:49.545213+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:49.545239+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:49.545752+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:49.817449+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.399720+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.399730+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.399775+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.400333+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.596061+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.596067+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.596073+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.742984+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:51.743494+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:54.606428+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:57.005532+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:57.005559+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:06:57.547961+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:00.139139+00:00", "trade", 6.93, 28.0]
["2026-09-25T16:07:00.139474+00:00", "trade", 6.93, 1.0]
["2026-09-25T16:07:03.057707+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:03.058189+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:03.058207+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:03.302636+00:00", "trade", 6.935, 17.0]
["2026-09-25T16:07:03.998889+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:03.999353+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:03.999415+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:03.999441+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:03.999901+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:03.999951+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:04.000415+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:04.001261+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:08.807680+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:10.456517+00:00", "trade", 6.94, 36.0]
["2026-09-25T16:07:10.456517+00:00", "trade", 6.94, 300.0]
["2026-09-25T16:07:10.456518+00:00", "trade", 6.94, 21.0]
["2026-09-25T16:07:10.456521+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:07:10.456551+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.456559+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.456576+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.456906+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.456927+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457000+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457181+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457213+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457263+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457292+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457328+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457485+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.457705+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.459436+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.838963+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:10.841479+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:15.905487+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:15.905874+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:16.733940+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:17.516699+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.643914+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.643924+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.670501+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.699027+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.701864+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.725943+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.760307+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:19.760829+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:20.231990+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:20.234123+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:20.234151+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:20.234666+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:20.236638+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:25.752710+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:25.753122+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:27.837004+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:31.730875+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:07:31.731498+00:00", "trade", 6.94, 3.0]
["2026-09-25T16:07:36.227281+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:36.832248+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:36.872732+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:37.778065+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:37.778091+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:37.778642+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:37.778666+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:37.778697+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:37.779155+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:39.375062+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:39.381192+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:42.463394+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:42.464298+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:42.464358+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:42.464688+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:42.464957+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:43.125801+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:43.126269+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:45.107645+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:45.107659+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:45.110088+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:45.464692+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:48.202470+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:48.202559+00:00", "trade", 6.935, 35.0]
["2026-09-25T16:07:48.203834+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:48.544978+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:48.549330+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:49.547732+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:49.551083+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:49.554511+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:49.558057+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.541869+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.542376+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.542778+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.542789+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.587208+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.587498+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.587578+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.588308+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.588531+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:52.640077+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:54.435721+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:54.435802+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:54.436175+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:54.436265+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:54.436349+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:55.561514+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:55.566082+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:55.734234+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:56.375710+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:56.376508+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:56.778499+00:00", "trade", 6.9352, 172.0]
["2026-09-25T16:07:56.779308+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:56.779771+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:07:56.783375+00:00", "trade", 6.9344, 94.0]
["2026-09-25T16:07:56.784526+00:00", "trade", 6.935, 7.0]
["2026-09-25T16:07:58.206540+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:00.513783+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.932168+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.932227+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.932784+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.932804+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.932859+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.933272+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:04.933347+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:05.014333+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:06.742607+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:06.742634+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:06.743532+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:06.804420+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:08.075651+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:09.743422+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:09.743881+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:09.901386+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:10.256604+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:10.257062+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:10.481200+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:11.743114+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:12.752435+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:12.752492+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:12.752903+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:12.753295+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:12.753377+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:12.755290+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:13.085242+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:13.436742+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:13.742941+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:16.510236+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:16.510702+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:17.068973+00:00", "trade", 6.935, 15.0]
["2026-09-25T16:08:20.754296+00:00", "trade", 6.9344, 69.0]
["2026-09-25T16:08:24.206351+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:24.208670+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:24.230142+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:24.235586+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:24.240762+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.208884+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.208949+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.208965+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.209451+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.209881+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.210262+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.211012+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.220769+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.231217+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.621561+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.622232+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.622309+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:25.622699+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:26.886919+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:27.012545+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:28.627173+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:28.671357+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:28.671861+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:28.875495+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:29.045171+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:08:29.045769+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:08:29.046247+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:08:29.047080+00:00", "trade", 6.94, 60.0]
["2026-09-25T16:08:29.053011+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:29.061023+00:00", "trade", 6.94, 200.0]
["2026-09-25T16:08:29.061024+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:29.061068+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:29.061076+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:29.061083+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061090+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061097+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061111+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061124+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061319+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:08:29.061319+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061555+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.061563+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.061581+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.061587+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.061643+00:00", "trade", 6.94, 35.0]
["2026-09-25T16:08:29.061645+00:00", "trade", 6.94, 35.0]
["2026-09-25T16:08:29.061645+00:00", "trade", 6.94, 5.0]
["2026-09-25T16:08:29.061646+00:00", "trade", 6.94, 7.0]
["2026-09-25T16:08:29.061711+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.061740+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.062040+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.062059+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.062148+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.066618+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.067218+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.067225+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.067460+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.067649+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.068140+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.068485+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.069551+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.070053+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.070386+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.091660+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.091725+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.091733+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.091776+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.091819+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.092363+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.092671+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.092689+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.092757+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.093080+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.093093+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.093137+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.104278+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.104833+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.129271+00:00", "trade", 6.945, 6.0]
["2026-09-25T16:08:29.158400+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158449+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.158506+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158568+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.158624+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158657+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.158689+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.158745+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158750+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158791+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158807+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.158835+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158839+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158874+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.158892+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158917+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.158950+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159033+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159040+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159092+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159098+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159470+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159523+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.159598+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159654+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.159716+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159772+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.159816+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159835+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.159891+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.159899+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.159936+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.159959+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160016+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160018+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160031+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160054+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160077+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160106+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160137+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160165+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160197+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160252+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160310+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160315+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160369+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160378+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160424+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160425+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160476+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160487+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160547+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160564+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160613+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160621+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160678+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160694+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160772+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160867+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.160916+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160939+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.160979+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.161035+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161060+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.161077+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161119+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161172+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161221+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.161237+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161296+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161346+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.161368+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161393+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161399+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.161419+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.161468+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.161513+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.181395+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.181555+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.258611+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.258644+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.258719+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.258778+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.258866+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.258912+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.258919+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.258969+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.258985+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259005+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259035+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259048+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259067+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259078+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259106+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259126+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259168+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259181+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259207+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259214+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259218+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259258+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259277+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259295+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259305+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259331+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259347+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259366+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259436+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259446+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259456+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259497+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259538+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259568+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259634+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259651+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259672+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259699+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259717+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259723+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259730+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259740+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259763+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259839+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259873+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259937+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.259982+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259997+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.259999+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260032+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:08:29.260045+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:08:29.260050+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260085+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260119+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260136+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260184+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260234+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260277+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260354+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260367+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260414+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260455+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260473+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260480+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260525+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260531+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260541+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260579+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260630+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260639+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260657+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260683+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260727+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260760+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260779+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.260825+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.260863+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261009+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261019+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.261026+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261064+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261072+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261118+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.261175+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261223+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.261227+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261350+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.261406+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261432+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261439+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.261967+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.262103+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.262124+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.262310+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.262697+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.270013+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.270358+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.270387+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.270409+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.270416+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.270563+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.270576+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.270843+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.276400+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.277369+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.277407+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.278147+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.278175+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.278972+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.279004+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.281133+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.281139+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.281796+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.281835+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.307060+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.307067+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.307117+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.310093+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.310136+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.310894+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.311165+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.311317+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.324971+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.368271+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.368449+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.368560+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.370449+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.396639+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.459767+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.459948+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.460823+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.460966+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.461890+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.461977+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.466692+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.466851+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.470108+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.470505+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.472404+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.491501+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.492971+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.493182+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.500002+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.500035+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.500802+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.521729+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.521778+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.522091+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.522247+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.522390+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.569744+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.569776+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.570058+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.570143+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.574145+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.575305+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.575484+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.591760+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.596433+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.596482+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.596492+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.597172+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.609697+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.609925+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.638224+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.638259+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.638530+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.638548+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.644618+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.644647+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.645455+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.647975+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.670374+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.670403+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.670724+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.670778+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.679695+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.679815+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.694652+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.694759+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.709194+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.709596+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.709721+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.713220+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.719818+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.726010+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.729998+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.733732+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.735760+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:29.738112+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:29.739476+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:30.000811+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:30.028600+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:31.017538+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:31.924370+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.924699+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.925149+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.925521+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:31.925612+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.925974+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:31.926334+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.926356+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:31.926806+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.926842+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:31.927294+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:31.927312+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:32.121105+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:32.121572+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:32.121849+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:32.121933+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:32.149010+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:36.043826+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:36.043853+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:36.132526+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:36.132687+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:36.135299+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:39.339716+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:39.339744+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:40.519446+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:40.519492+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:41.039793+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:41.039821+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:41.040698+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:42.296996+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:42.826943+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:44.632372+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:44.632412+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:45.496279+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:45.520673+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:45.520706+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:45.521461+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:45.521679+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:08:48.962261+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:48.962288+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:48.963016+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:48.965224+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.084794+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.243864+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.243912+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.243922+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.243963+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.244596+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:50.539826+00:00", "trade", 6.945, 200.0]
["2026-09-25T16:08:55.340920+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:55.494704+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:55.494731+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:55.524256+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:56.358686+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:56.739243+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:08:56.739993+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:01.260636+00:00", "trade", 6.9435, 20.0]
["2026-09-25T16:09:01.626584+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:01.627056+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:02.406808+00:00", "trade", 6.945, 5.0]
["2026-09-25T16:09:02.411763+00:00", "trade", 6.945, 1.0]
["2026-09-25T16:09:02.420368+00:00", "trade", 6.945, 5.0]
["2026-09-25T16:09:03.009016+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:03.797703+00:00", "trade", 6.945, 200.0]
["2026-09-25T16:09:03.798157+00:00", "trade", 6.945, 200.0]
["2026-09-25T16:09:03.848150+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106671+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106686+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106713+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106759+00:00", "trade", 6.94, 1.0]
["2026-09-25T16:09:04.106760+00:00", "trade", 6.94, 42.0]
["2026-09-25T16:09:04.106762+00:00", "trade", 6.94, 171.0]
["2026-09-25T16:09:04.106765+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:09:04.106787+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106795+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106811+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106860+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.106870+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107013+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107020+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107027+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107034+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107041+00:00", "trade", 6.94, 20.0]
["2026-09-25T16:09:04.107042+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107048+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:09:04.107049+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:09:04.107051+00:00", "trade", 6.94, 80.0]
["2026-09-25T16:09:04.107215+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107265+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107273+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:04.107367+00:00", "trade", 6.94, 500.0]
["2026-09-25T16:09:04.107369+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:04.107407+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:04.107447+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.107461+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.107500+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.107791+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.107811+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.107817+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.108191+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.108519+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.108547+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.108760+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:09:04.108855+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:09:04.108900+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.109508+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.114732+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.116497+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.116902+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.117365+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.117772+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.118476+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.119286+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.119833+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.120480+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.121462+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.122206+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.126813+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.127321+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.127441+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.127781+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.128781+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.129320+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.132091+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.208305+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.668546+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.669013+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.669069+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.669078+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.670867+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.930850+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.930881+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.931402+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.931413+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.931420+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.931893+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.932194+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.932219+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.932237+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.932249+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:04.932683+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:04.932700+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.033932+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.034045+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.034575+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.034598+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.034609+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.034734+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.034767+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.035412+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.035630+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.035666+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.035744+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.036132+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.047167+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.047173+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.048112+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.048425+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.048575+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.048720+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.048886+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.049340+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.049363+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.049382+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.049412+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.052107+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.052841+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.053479+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.057123+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.057597+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.057621+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.058105+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.060135+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.060614+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.060677+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.061407+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.061449+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.072119+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.172938+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.173011+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.174218+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.174237+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.174363+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.175821+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.175965+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.175990+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.175997+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.176642+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.176721+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:05.177210+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.177221+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:05.398104+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:06.006494+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:06.993321+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:06.993762+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:06.998002+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:06.998028+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:06.998057+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:06.999412+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.001098+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.008384+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.008844+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.019307+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.329129+00:00", "trade", 6.935, 1900.0]
["2026-09-25T16:09:07.329748+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:09:07.883240+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.883538+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.883553+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.886984+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:07.887352+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:07.887683+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:07.887725+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:07.888364+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:07.889467+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:08.629097+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:08.633160+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:08.633188+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:08.634346+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:09.207280+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:09.207676+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:09.328559+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:09.329299+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:09.329775+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:09.329791+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:09.333964+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:09.334444+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:09.334465+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:10.460863+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.461200+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.461371+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.461380+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.473387+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.473394+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.579459+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.579484+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.847642+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:09:10.848471+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:10.848931+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:10.848953+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:10.952242+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:11.019942+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:11.083854+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:11.085745+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:11.093805+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:11.094271+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:11.807004+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:13.044080+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:13.248671+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:13.808682+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:13.809142+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.485394+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.485528+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.485633+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.486585+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.486962+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.486985+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.487406+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:14.495449+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:17.610538+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:17.628865+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:17.628896+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:18.168978+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:18.171093+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:19.560802+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:19.603195+00:00", "trade", 6.935, 143.0]
["2026-09-25T16:09:19.642122+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.086085+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.086112+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.172111+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.172144+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.842036+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.842514+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.842516+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:20.842544+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:21.023625+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:21.741712+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:23.725317+00:00", "trade", 6.9225, 56.0]
["2026-09-25T16:09:24.139311+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:09:25.182730+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:25.182814+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:25.182842+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:25.187351+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:25.187383+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:26.090604+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:26.090630+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:26.538545+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:26.949568+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:26.999880+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:26.999906+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:27.000642+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:29.602075+00:00", "trade", 6.93, 50.0]
["2026-09-25T16:09:29.739860+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:31.701527+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:32.992371+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:32.992913+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:33.002320+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:33.273543+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:33.606841+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:38.719414+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:38.719911+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:38.719939+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:38.729338+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:39.379249+00:00", "trade", 6.9496, 20.0]
["2026-09-25T16:09:39.878219+00:00", "trade", 6.95, 71.0]
["2026-09-25T16:09:40.105186+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:40.105636+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:42.332988+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.771376+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.941237+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.941264+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.941270+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.941299+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.941322+00:00", "trade", 6.94, 14.0]
["2026-09-25T16:09:49.942656+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:49.942708+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:51.073963+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:53.813939+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:53.888486+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:53.960023+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:53.960047+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:54.071489+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:54.072248+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:54.855512+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:55.061734+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:55.072616+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:55.174007+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:55.394852+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:55.846910+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:55.846996+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.329655+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.329676+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.330001+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.330344+00:00", "trade", 6.945, 3.0]
["2026-09-25T16:09:56.330406+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.330786+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.331834+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.333020+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.336519+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336519+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336544+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336565+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336583+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336652+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336699+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.336889+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337066+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337214+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337240+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.337261+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337274+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337285+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337365+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337386+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.337748+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.337769+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.339354+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.339382+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.339444+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.339503+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.339804+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.339895+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.340336+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.340403+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.340800+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.340858+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.341277+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.341300+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.341307+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.341339+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.341766+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:09:56.341821+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:56.647695+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:57.778064+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:57.778118+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:09:57.999525+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:04.720253+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:05.880203+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:06.941204+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:12.088919+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:12.088950+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:12.166787+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:14.088363+00:00", "trade", 6.9364, 10.0]
["2026-09-25T16:10:15.135825+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:15.457543+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:15.457822+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:15.457848+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:15.902590+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:18.350446+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:10:18.350448+00:00", "trade", 6.94, 48.0]
["2026-09-25T16:10:20.435979+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:10:32.058280+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.058568+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.058592+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.059075+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.059095+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.059451+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.105552+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.105588+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.105609+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.105705+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.106020+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.132865+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.132892+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.133027+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.133167+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.133224+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.133287+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.133325+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.133420+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.133463+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.133836+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.133918+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.134426+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.134444+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.134935+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.134950+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.135443+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.135461+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.135951+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.135967+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.136809+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.137326+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.139083+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.139592+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.140111+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.140130+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.140629+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.140647+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.141144+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.141161+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.141663+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.141683+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.142188+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.142205+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.142692+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.142727+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.143195+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.143224+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.143241+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.143897+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.143944+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.144037+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.144560+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.144578+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.145074+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.145099+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.145609+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.145635+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.146137+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.146216+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.146759+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.146779+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.147275+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.147293+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.147799+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.147818+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.148335+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.148352+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.148853+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.148881+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.149179+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.149199+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.150258+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.150372+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.150832+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.150901+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.151843+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.151908+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.152265+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.152294+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.152919+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.152994+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.153989+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.153991+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.154264+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.155052+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.155355+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.155363+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.155418+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.156202+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.156302+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.156315+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.156475+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.156704+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.157507+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.157754+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.158741+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.158918+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.158992+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.159043+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159151+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159171+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159487+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159513+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159528+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159554+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.159673+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.159889+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.160049+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.160231+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.160553+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.160610+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.161000+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.161057+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.161069+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.161102+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.161880+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.161899+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.162184+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.162408+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.162421+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.162436+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.162454+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.162729+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.162796+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:32.163280+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:32.163347+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:33.001310+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:33.001779+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:36.567662+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:42.745887+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:43.816239+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:47.582290+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:47.582336+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:10:47.584204+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.584696+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.584710+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.584756+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.584763+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.585184+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.585235+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.589734+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.615185+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.681954+00:00", "trade", 6.945, 200.0]
["2026-09-25T16:10:47.682419+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.682907+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.683357+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.683399+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.683799+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.692846+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.692857+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:47.692877+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:49.260773+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:49.260914+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:49.261460+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:49.270835+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:49.271289+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:50.361796+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:50.362493+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:51.468607+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:52.184857+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:52.641711+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:52.732173+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:10:52.732182+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:10:52.971797+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:52.973090+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:53.680442+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:53.680449+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:53.680494+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:54.885053+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:54.885354+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:55.300176+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:55.584698+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:10:57.842380+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:11:01.013911+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:01.427988+00:00", "trade", 6.945, 17.0]
["2026-09-25T16:11:02.205047+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:02.401389+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:04.193087+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:06.652729+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:06.653520+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:07.971426+00:00", "trade", 6.945, 200.0]
["2026-09-25T16:11:07.971482+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:11:07.971483+00:00", "trade", 6.945, 1.0]
["2026-09-25T16:11:07.971527+00:00", "trade", 6.945, 99.0]
["2026-09-25T16:11:07.971867+00:00", "trade", 6.945, 99.0]
["2026-09-25T16:11:07.971892+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:11:07.971893+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:11:07.971894+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:11:07.971894+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:07.973641+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:11:07.974437+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:11.993171+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:13.706257+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:14.159587+00:00", "trade", 6.944, 5.0]
["2026-09-25T16:11:18.158331+00:00", "trade", 6.95, 2.0]
["2026-09-25T16:11:19.530880+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:19.533305+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:24.342756+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:24.342836+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:30.024343+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:30.026560+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:31.099302+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:32.413280+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:32.413356+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:11:33.251591+00:00", "trade", 6.945, 1.0]
["2026-09-25T16:11:33.251640+00:00", "trade", 6.945, 9.0]
["2026-09-25T16:11:42.862512+00:00", "trade", 6.945, 5.0]
["2026-09-25T16:11:42.908089+00:00", "trade", 6.945, 10.0]
["2026-09-25T16:12:10.151330+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151397+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151549+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151551+00:00", "trade", 6.95, 200.0]
["2026-09-25T16:12:10.151553+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:12:10.151557+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151577+00:00", "trade", 6.95, 300.0]
["2026-09-25T16:12:10.151578+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151598+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151606+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151613+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151666+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151830+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151837+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151844+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151852+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.151866+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:12:10.151869+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.152063+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.152072+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:10.152077+00:00", "trade", 6.95, 10.0]
["2026-09-25T16:12:10.152132+00:00", "trade", 6.95, 15.0]
["2026-09-25T16:12:10.152166+00:00", "trade", 6.95, 60.0]
["2026-09-25T16:12:10.152167+00:00", "trade", 6.95, 78.0]
["2026-09-25T16:12:10.152167+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:10.152173+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:10.152186+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:10.152193+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:10.152201+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:10.152233+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152242+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152248+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152250+00:00", "trade", 6.95, 35.0]
["2026-09-25T16:12:10.152257+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152263+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152323+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152341+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152349+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152356+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152373+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152392+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152403+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152412+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152523+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152578+00:00", "trade", 6.955, 4.0]
["2026-09-25T16:12:10.152595+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152598+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152609+00:00", "trade", 6.955, 2.0]
["2026-09-25T16:12:10.152761+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.152940+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.153509+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.153826+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.153902+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.154194+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.156608+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.364352+00:00", "trade", 6.9499, 3.0]
["2026-09-25T16:12:10.542917+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.543303+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.543779+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.543977+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.545011+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.612251+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.612715+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.798312+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.964946+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:10.965708+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.054087+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.195820+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.196291+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.393687+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.478337+00:00", "trade", 6.959, 39.0]
["2026-09-25T16:12:11.495401+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.514992+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517740+00:00", "trade", 6.96, 74.0]
["2026-09-25T16:12:11.517742+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517747+00:00", "trade", 6.96, 7.0]
["2026-09-25T16:12:11.517747+00:00", "trade", 6.96, 81.0]
["2026-09-25T16:12:11.517748+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517750+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517753+00:00", "trade", 6.96, 56.0]
["2026-09-25T16:12:11.517827+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517841+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517848+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.517858+00:00", "trade", 6.96, 10.0]
["2026-09-25T16:12:11.517863+00:00", "trade", 6.96, 69.0]
["2026-09-25T16:12:11.517865+00:00", "trade", 6.96, 7.0]
["2026-09-25T16:12:11.518018+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:11.518119+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:11.518126+00:00", "trade", 6.96, 7.0]
["2026-09-25T16:12:11.518145+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:11.518145+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:11.518220+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518238+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518250+00:00", "trade", 6.96, 68.0]
["2026-09-25T16:12:11.518282+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518323+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518333+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518339+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518349+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518619+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518636+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518646+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518701+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518705+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518711+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518718+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518744+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518770+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518776+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518832+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.518892+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.519712+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.519728+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.519934+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.521221+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.521711+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.522044+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.529396+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.529480+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.529820+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.529831+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:11.529893+00:00", "trade", 6.96, 8.0]
["2026-09-25T16:12:11.530169+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.530193+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.530346+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.530893+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.535262+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:11.535359+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:11.535721+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:11.535776+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.535975+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.536020+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.536032+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.536066+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.536261+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.536577+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.565732+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.566031+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.566183+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.566306+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.566351+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.566930+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.569559+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.618309+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.648634+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.648963+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.649016+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.649191+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.649243+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.649749+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.654896+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.654913+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.656135+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.675067+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.675523+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.681850+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.682036+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.696139+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.696734+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.696768+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:11.698260+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.698408+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.698478+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.698701+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.698754+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.699491+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.699925+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.802169+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:11.895155+00:00", "trade", 6.965, 4.0]
["2026-09-25T16:12:12.496413+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:13.158415+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:13.160710+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:13.161236+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:13.369161+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:13.385458+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:13.785399+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.162279+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.162634+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.162906+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.163533+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.369548+00:00", "trade", 6.965, 7.0]
["2026-09-25T16:12:14.604774+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.604794+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:14.604804+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.369911+00:00", "trade", 6.965, 1.0]
["2026-09-25T16:12:15.581338+00:00", "trade", 6.96, 50.0]
["2026-09-25T16:12:15.582070+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.582434+00:00", "trade", 6.96, 50.0]
["2026-09-25T16:12:15.582501+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.582584+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.583308+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.583897+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.584894+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:15.585667+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638138+00:00", "trade", 6.96, 55.0]
["2026-09-25T16:12:15.638140+00:00", "trade", 6.96, 46.0]
["2026-09-25T16:12:15.638177+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638184+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638190+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638197+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638204+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638216+00:00", "trade", 6.96, 19.0]
["2026-09-25T16:12:15.638217+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638220+00:00", "trade", 6.96, 72.0]
["2026-09-25T16:12:15.638224+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638251+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638301+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638429+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638436+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638450+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638458+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:15.638532+00:00", "trade", 6.96, 300.0]
["2026-09-25T16:12:15.638534+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:15.638602+00:00", "trade", 6.96, 8.0]
["2026-09-25T16:12:15.638603+00:00", "trade", 6.96, 10.0]
["2026-09-25T16:12:15.638612+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.638920+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639174+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639315+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639368+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639388+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639430+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639631+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.639699+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:15.639839+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.640471+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.640850+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.642469+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.642736+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.643068+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.643423+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.643482+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.643557+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.643931+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.644498+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.644917+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.645990+00:00", "trade", 6.9599, 10.0]
["2026-09-25T16:12:15.652432+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.693323+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.693701+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.693761+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.693830+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.693837+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.694238+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.694282+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.694294+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.703289+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:15.703747+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:16.345454+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:16.347664+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:16.348415+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.348519+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.348788+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:12:16.348870+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349094+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349257+00:00", "trade", 6.95, 10.0]
["2026-09-25T16:12:16.349258+00:00", "trade", 6.95, 90.0]
["2026-09-25T16:12:16.349308+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:12:16.349365+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349646+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349730+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349736+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349751+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.349789+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:16.453551+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:20.349805+00:00", "trade", 6.96, 7.0]
["2026-09-25T16:12:20.349823+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.349830+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.349837+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.349879+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350086+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350181+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350230+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350236+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350270+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350276+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350356+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350443+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350451+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350521+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350566+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.350713+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.351196+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.351328+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:20.351369+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:20.351384+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:20.351835+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:20.652637+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:12:20.933033+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:20.933790+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:20.934559+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.335761+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.343312+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.353802+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.362257+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.363251+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.363286+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.799382+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:21.799833+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.310871+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.310882+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.371234+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.394259+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.398350+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.450489+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:23.556783+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:24.025273+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:24.307113+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:24.390109+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:25.365201+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.365900+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.365960+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.366334+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.367701+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.367911+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.367919+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.367937+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.368101+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.368116+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.368665+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.368708+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.368762+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.368824+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369118+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369169+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369186+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369245+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369322+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369595+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369616+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369660+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369678+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.369765+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:25.370042+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.370533+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.370539+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.370577+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.370587+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.371344+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.375494+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:25.376189+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.249268+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250020+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250027+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250034+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250071+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.250080+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250448+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.250511+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.250557+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250599+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.250887+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251089+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251164+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251331+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251363+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.251555+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251627+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251633+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.251783+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.252118+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.252138+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.252588+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.252607+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.253097+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.253115+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.291398+00:00", "trade", 6.96, 4.0]
["2026-09-25T16:12:26.291400+00:00", "trade", 6.96, 44.0]
["2026-09-25T16:12:26.291401+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:26.291412+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:12:26.291419+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291426+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291433+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291447+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291454+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291467+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291474+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291480+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291482+00:00", "trade", 6.96, 193.0]
["2026-09-25T16:12:26.291482+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:26.291493+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291506+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291526+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291533+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:12:26.291553+00:00", "quote", 6.96, 6.96]
["2026-09-25T16:12:26.291567+00:00", "quote", 6.96, 6.96]
["2026-09-25T16:12:26.291580+00:00", "quote", 6.96, 6.96]
["2026-09-25T16:12:26.291676+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.291897+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.291916+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292016+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292053+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292194+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292446+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292453+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292500+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.292680+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.293020+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.293043+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.294173+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.294335+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.295262+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.295603+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.297494+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.304303+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.304761+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.352155+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.391442+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.391850+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:26.392144+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:26.392330+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:26.392421+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:26.392448+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:26.392821+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:26.392843+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:27.291017+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:27.620846+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:27.641693+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:28.460333+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:28.927929+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:29.227205+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:29.244088+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:29.355947+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:29.389445+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:29.490116+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:29.523661+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:33.399391+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:34.805223+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:35.848767+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:37.012856+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:41.045349+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:44.252600+00:00", "trade", 6.9588, 1.0]
["2026-09-25T16:12:45.145033+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:47.010749+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:54.437441+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:54.437470+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:54.437984+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:54.438724+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:54.445035+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:54.445060+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:54.445805+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:54.447169+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:54.447653+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:54.447662+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:54.447701+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:54.530328+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.013046+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.013390+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.013421+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.013928+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.013970+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.145412+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349494+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:55.349551+00:00", "trade", 6.96, 4.0]
["2026-09-25T16:12:55.349553+00:00", "trade", 6.96, 12.0]
["2026-09-25T16:12:55.349554+00:00", "trade", 6.96, 1.0]
["2026-09-25T16:12:55.349555+00:00", "trade", 6.96, 83.0]
["2026-09-25T16:12:55.349572+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349583+00:00", "trade", 6.96, 65.0]
["2026-09-25T16:12:55.349584+00:00", "trade", 6.96, 4.0]
["2026-09-25T16:12:55.349586+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349587+00:00", "trade", 6.96, 25.0]
["2026-09-25T16:12:55.349592+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349599+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349619+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349634+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:12:55.349641+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349648+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349655+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349663+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349670+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349676+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349830+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.349875+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.350056+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:55.350092+00:00", "trade", 6.96, 73.0]
["2026-09-25T16:12:55.350106+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.350130+00:00", "trade", 6.96, 20.0]
["2026-09-25T16:12:55.350269+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:55.350304+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:12:55.350304+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.350328+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.350612+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:55.352010+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.352238+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.352614+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:12:55.398489+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:55.474798+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:56.066854+00:00", "trade", 6.965, 20.0]
["2026-09-25T16:12:56.256959+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:12:57.144710+00:00", "trade", 6.9399, 50.0]
["2026-09-25T16:12:57.336488+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.626398+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.626424+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.626957+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.627051+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.631445+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.639574+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:57.645833+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:12:59.198633+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:00.143107+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:00.143140+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.023158+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:13:01.024304+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.024645+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.050084+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.092431+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.241826+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:13:01.311616+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.315466+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.321487+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.519784+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:01.520377+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.126336+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.126341+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.126380+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.126931+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.126938+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.128594+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.128652+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:02.412568+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:04.960446+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:04.964991+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:05.016185+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:05.838071+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:06.986989+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:10.387598+00:00", "trade", 6.965, 26.0]
["2026-09-25T16:13:10.390141+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:13:11.053562+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:11.945522+00:00", "trade", 6.965, 20.0]
["2026-09-25T16:13:12.147950+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:13:12.184263+00:00", "trade", 6.965, 74.0]
["2026-09-25T16:13:12.184290+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:13:12.184473+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:13:12.184577+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:12.185421+00:00", "trade", 6.97, 50.0]
["2026-09-25T16:13:12.185423+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:12.185424+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:12.185430+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185436+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185452+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185458+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185473+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185479+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185486+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185492+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185499+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.185999+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:12.186157+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:12.186163+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186250+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186257+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186264+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186270+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186277+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186308+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186334+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.186844+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.187116+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.187140+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.187899+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.190622+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.219555+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.243768+00:00", "trade", 6.975, 300.0]
["2026-09-25T16:13:12.249084+00:00", "trade", 6.975, 300.0]
["2026-09-25T16:13:12.250465+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:13:12.251538+00:00", "trade", 6.975, 300.0]
["2026-09-25T16:13:12.262778+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262788+00:00", "trade", 6.98, 400.0]
["2026-09-25T16:13:12.262788+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262789+00:00", "trade", 6.98, 1000.0]
["2026-09-25T16:13:12.262790+00:00", "trade", 6.98, 32.0]
["2026-09-25T16:13:12.262792+00:00", "trade", 6.98, 750.0]
["2026-09-25T16:13:12.262795+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262796+00:00", "trade", 6.98, 300.0]
["2026-09-25T16:13:12.262796+00:00", "trade", 6.98, 300.0]
["2026-09-25T16:13:12.262801+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262808+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262815+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.262816+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262820+00:00", "trade", 6.98, 200.0]
["2026-09-25T16:13:12.262822+00:00", "trade", 6.98, 750.0]
["2026-09-25T16:13:12.262824+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262825+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.262832+00:00", "trade", 6.98, 300.0]
["2026-09-25T16:13:12.262834+00:00", "trade", 6.98, 7.0]
["2026-09-25T16:13:12.262835+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262839+00:00", "trade", 6.98, 82.0]
["2026-09-25T16:13:12.262842+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262846+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.262850+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262857+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262863+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262877+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262885+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262891+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262898+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262906+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262913+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262920+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262933+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262956+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.262963+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.263092+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.263100+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.263107+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.263129+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.263154+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.263189+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263199+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263202+00:00", "trade", 6.98, 400.0]
["2026-09-25T16:13:12.263202+00:00", "trade", 6.98, 7.0]
["2026-09-25T16:13:12.263202+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263211+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263238+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263242+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263249+00:00", "trade", 6.98, 200.0]
["2026-09-25T16:13:12.263257+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263264+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263264+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:13:12.263265+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263271+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263274+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263288+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263302+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263308+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263315+00:00", "trade", 6.98, 35.0]
["2026-09-25T16:13:12.263322+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263329+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263335+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263385+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263435+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263643+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.263764+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.263925+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.267741+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.271137+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.271626+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.273313+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.283100+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.298707+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.298781+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:13:12.298785+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.300490+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.300521+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.301223+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.301678+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.301701+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.302080+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.302432+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.302645+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303140+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.303140+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303142+00:00", "trade", 6.98, 65.0]
["2026-09-25T16:13:12.303143+00:00", "trade", 6.98, 52.0]
["2026-09-25T16:13:12.303144+00:00", "trade", 6.98, 24.0]
["2026-09-25T16:13:12.303147+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303148+00:00", "trade", 6.98, 73.0]
["2026-09-25T16:13:12.303150+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:13:12.303155+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303175+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:13:12.303177+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303194+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303202+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303215+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303223+00:00", "trade", 6.98, 3.0]
["2026-09-25T16:13:12.303223+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303230+00:00", "trade", 6.98, 43.0]
["2026-09-25T16:13:12.303230+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303245+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:13:12.303252+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303260+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:13:12.303287+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:13:12.303350+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303408+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303418+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303463+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303505+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303515+00:00", "trade", 6.98, 1.0]
["2026-09-25T16:13:12.303516+00:00", "trade", 6.98, 52.0]
["2026-09-25T16:13:12.303572+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303620+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303627+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303633+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303650+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303686+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303831+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303854+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.303908+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.304068+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304072+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304129+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304139+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304149+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304259+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304266+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304317+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.304373+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.304409+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:12.304984+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.305474+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.305481+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.311396+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.314115+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.314139+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.346982+00:00", "trade", 6.97, 20.0]
["2026-09-25T16:13:12.347010+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.347017+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.347039+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.347260+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.347658+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.348097+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.348195+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.348523+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.352271+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:12.381108+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:12.381210+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:13.305121+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.305129+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.305148+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.305554+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.305672+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.314142+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.331763+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.331875+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.331959+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.357219+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.429622+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:13.429910+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:14.103835+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:14.103860+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:14.110150+00:00", "trade", 6.97, 50.0]
["2026-09-25T16:13:14.111296+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:14.111320+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:14.475198+00:00", "trade", 6.96, 28.0]
["2026-09-25T16:13:17.375543+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:17.375549+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:17.530162+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:19.597556+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:19.597962+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:19.598116+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:19.598256+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:19.598478+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:19.598916+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:20.992721+00:00", "trade", 6.97, 14.0]
["2026-09-25T16:13:20.992770+00:00", "trade", 6.97, 14.0]
["2026-09-25T16:13:21.514360+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.514369+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.514400+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.514991+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.515052+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.960051+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.960103+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:21.960110+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:23.890658+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:23.890676+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:23.892528+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:23.892550+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:25.386427+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:25.386490+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:25.478809+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.267225+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.267257+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.267786+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.267942+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.268686+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.269592+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:27.277718+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:28.430688+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:31.273199+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:31.274253+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:31.274987+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:31.275118+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:31.275553+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:31.283122+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:32.427123+00:00", "trade", 6.9616, 87.0]
["2026-09-25T16:13:32.427826+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:33.150675+00:00", "trade", 6.97, 200.0]
["2026-09-25T16:13:34.531798+00:00", "trade", 6.9661, 50.0]
["2026-09-25T16:13:35.040805+00:00", "trade", 6.9659, 80.0]
["2026-09-25T16:13:36.436071+00:00", "trade", 6.9758, 1.0]
["2026-09-25T16:13:47.779131+00:00", "trade", 6.97, 90.0]
["2026-09-25T16:13:47.779633+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:47.848495+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:47.849476+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:47.858449+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:48.124379+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:48.124416+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:48.125053+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:48.125074+00:00", "trade", 6.975, 2.0]
["2026-09-25T16:13:48.137518+00:00", "trade", 6.975, 8.0]
["2026-09-25T16:13:48.137520+00:00", "trade", 6.975, 8.0]
["2026-09-25T16:13:48.138252+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:48.141216+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:13:48.148780+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:48.149459+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:48.263344+00:00", "trade", 6.975, 40.0]
["2026-09-25T16:13:48.434461+00:00", "trade", 6.975, 10.0]
["2026-09-25T16:13:50.865123+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:50.865180+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:50.865187+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:50.865235+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:50.865969+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:50.879566+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:51.519629+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:51.520098+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:52.324852+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:52.912825+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.230755+00:00", "trade", 6.975, 20.0]
["2026-09-25T16:13:55.231115+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.285065+00:00", "trade", 6.975, 30.0]
["2026-09-25T16:13:55.323388+00:00", "trade", 6.975, 30.0]
["2026-09-25T16:13:55.323480+00:00", "trade", 6.97, 155.0]
["2026-09-25T16:13:55.323505+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323518+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323525+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323532+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323538+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323552+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323561+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:55.323607+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323614+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323621+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323649+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323657+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323763+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323770+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323776+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323871+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:13:55.323873+00:00", "trade", 6.97, 300.0]
["2026-09-25T16:13:55.323907+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:13:55.323970+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.323978+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.323991+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324005+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324019+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324078+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324105+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324164+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:13:55.324194+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324220+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324238+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324309+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324497+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.324729+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.325053+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:55.325395+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.326546+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:55.327003+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.327049+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.328504+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.331025+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:13:55.343912+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.423948+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.442226+00:00", "trade", 6.965, 30.0]
["2026-09-25T16:13:55.442269+00:00", "trade", 6.965, 30.0]
["2026-09-25T16:13:55.442321+00:00", "trade", 6.965, 6.0]
["2026-09-25T16:13:55.442369+00:00", "trade", 6.965, 6.0]
["2026-09-25T16:13:55.585742+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.585769+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.590615+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.590674+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:13:55.723241+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:00.526084+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:01.221522+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:02.200891+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:14:02.406757+00:00", "trade", 6.965, 2.0]
["2026-09-25T16:14:03.380246+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:03.380753+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:03.380767+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:03.381214+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:03.390174+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:03.756629+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:06.101932+00:00", "trade", 6.965, 20.0]
["2026-09-25T16:14:06.117045+00:00", "trade", 6.965, 30.0]
["2026-09-25T16:14:06.159964+00:00", "trade", 6.965, 20.0]
["2026-09-25T16:14:06.208298+00:00", "trade", 6.965, 30.0]
["2026-09-25T16:14:06.396822+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:06.396849+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:06.725321+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:06.725385+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:07.548497+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.058938+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.061301+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.061332+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.061778+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.061835+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.063865+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.065183+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:10.071715+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.409747+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.410219+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.410673+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767488+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:14:12.767489+00:00", "trade", 6.96, 44.0]
["2026-09-25T16:14:12.767491+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:14:12.767510+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767515+00:00", "trade", 6.96, 50.0]
["2026-09-25T16:14:12.767517+00:00", "trade", 6.96, 50.0]
["2026-09-25T16:14:12.767517+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767523+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767530+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767537+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767543+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767550+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767562+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767577+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767583+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767590+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767595+00:00", "trade", 6.96, 20.0]
["2026-09-25T16:14:12.767596+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767647+00:00", "trade", 6.96, 20.0]
["2026-09-25T16:14:12.767648+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:14:12.767648+00:00", "trade", 6.96, 20.0]
["2026-09-25T16:14:12.767703+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:14:12.767738+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:14:12.767807+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.767814+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.767821+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.767855+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.767862+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.767987+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.768110+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.768692+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.768740+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.768787+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.768858+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.768930+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.769072+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.769433+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.769448+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.769715+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.771224+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.772513+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.868197+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.868264+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.868958+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.868988+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.869015+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.869329+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.869478+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.869504+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.869782+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.869961+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.869979+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870023+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870225+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870233+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870252+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.870268+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.870295+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.870316+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870461+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870634+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870718+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.870744+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.870775+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870785+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870809+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.870957+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.871051+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.871086+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.871416+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.871427+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.871471+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.871486+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.871508+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.871934+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.871951+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.872112+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.872411+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.872436+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:12.872453+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:12.872475+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.093128+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.093882+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.094251+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.094362+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.094390+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.094718+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.094818+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.094868+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095157+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095181+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095244+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095296+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095602+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095642+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095698+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095709+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.095751+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.096106+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.096143+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.096168+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.096175+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.096200+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.096220+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.096242+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.097068+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.382537+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.853494+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.853875+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.854240+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.854273+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.854299+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.854610+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.854694+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.854722+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.854848+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855063+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855199+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855274+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855403+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855416+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855513+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.855881+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855898+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.855913+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.855944+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:13.855985+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:13.856011+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.035413+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.036163+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.036533+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.036642+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.037358+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.037371+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.037825+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.037831+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.037890+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.037896+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.038086+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038283+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038298+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038334+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.038351+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038375+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038811+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038839+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:14.038856+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:14.038878+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:19.037894+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:19.037901+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:19.040732+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:20.373809+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:25.186273+00:00", "trade", 6.9677, 200.0]
["2026-09-25T16:14:25.224228+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:25.224257+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:25.649180+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:25.921455+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.203913+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.203941+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.279598+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.646067+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.646095+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.647068+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:30.705217+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:31.820807+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:31.820833+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:32.243705+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:32.903775+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:37.477571+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:38.002568+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:38.002608+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:40.810753+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:40.810804+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.810903+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.812179+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:40.814212+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.818139+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:40.819141+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.819204+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.823702+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.823706+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.823732+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.824106+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:40.824170+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.824438+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.826796+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:40.826977+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:40.827811+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:41.034197+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:41.034225+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:41.034992+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:41.860087+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:41.962749+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:41.962778+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:41.963559+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:42.618738+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:43.237211+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:43.237240+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:43.237999+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:43.593226+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:43.702959+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:43.702987+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:43.703740+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:53.903076+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:53.903102+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.903131+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.903860+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.904230+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:53.904336+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.904381+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.904676+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.904691+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:53.904911+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.905150+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:53.905397+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.905602+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:53.905890+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:53.905908+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:14:56.031931+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.031972+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.032310+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.032577+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.032788+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.034054+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.038519+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.413372+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.413716+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.414651+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.414662+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:56.423678+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:57.528396+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:57.529072+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:57.712415+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:57.712416+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:14:57.712417+00:00", "trade", 6.96, 200.0]
["2026-09-25T16:14:57.712421+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:57.713011+00:00", "trade", 6.96, 80.0]
["2026-09-25T16:14:57.713013+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:14:57.713099+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:14:57.713272+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:14:58.487561+00:00", "trade", 6.96, 3.0]
["2026-09-25T16:14:58.487562+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:01.795783+00:00", "trade", 6.955, 1.0]
["2026-09-25T16:15:01.796692+00:00", "trade", 6.955, 85.0]
["2026-09-25T16:15:01.801370+00:00", "trade", 6.955, 411.0]
["2026-09-25T16:15:01.832957+00:00", "trade", 6.955, 2.0]
["2026-09-25T16:15:01.837345+00:00", "trade", 6.955, 63.0]
["2026-09-25T16:15:01.839636+00:00", "trade", 6.955, 2.0]
["2026-09-25T16:15:01.852005+00:00", "trade", 6.955, 423.0]
["2026-09-25T16:15:05.484002+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:05.485279+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:05.486141+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:05.486586+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:05.495230+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:05.970044+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.022492+00:00", "trade", 6.955, 70.0]
["2026-09-25T16:15:09.022496+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.022520+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.022683+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.023023+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.032628+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.415808+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:09.731103+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:10.306236+00:00", "trade", 6.955, 94.0]
["2026-09-25T16:15:10.306975+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:10.751965+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:11.874614+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:11.881972+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:11.894811+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:11.895590+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:11.975539+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:12.450952+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:14.874546+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:14.875267+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:19.170744+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:19.171232+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:24.449306+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:24.449333+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:24.466168+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:24.466202+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:24.466737+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:24.788521+00:00", "trade", 6.955, 80.0]
["2026-09-25T16:15:24.788897+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:25.094175+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:25.450041+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.757838+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.757863+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.765560+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.766134+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.766371+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.766659+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.766998+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.767019+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.776538+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.776545+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.777171+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.777927+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.917359+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.917428+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.917455+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.918036+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:26.918112+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:28.793300+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:28.794313+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:28.794740+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:29.106377+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:36.464786+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:36.465765+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:36.466413+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:37.639098+00:00", "trade", 6.96, 97.0]
["2026-09-25T16:15:37.639099+00:00", "trade", 6.96, 175.0]
["2026-09-25T16:15:37.639106+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.639149+00:00", "trade", 6.96, 125.0]
["2026-09-25T16:15:37.639150+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:37.639151+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.639158+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:37.639165+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639172+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639179+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639185+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639192+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639198+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639205+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639211+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639252+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639602+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639619+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639626+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639699+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639704+00:00", "trade", 6.96, 70.0]
["2026-09-25T16:15:37.639726+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639770+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.639846+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.640190+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.641892+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.642828+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.652850+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.652877+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:15:37.652883+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.653538+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.658756+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:15:37.659221+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.659504+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.687254+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:15:37.687677+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.688156+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.688193+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.688560+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.688614+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.688625+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.688670+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.689397+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.758741+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.974769+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.975590+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:15:37.976356+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.976451+00:00", "trade", 6.965, 18.0]
["2026-09-25T16:15:37.976508+00:00", "trade", 6.965, 10.0]
["2026-09-25T16:15:37.980016+00:00", "trade", 6.96, 1.0]
["2026-09-25T16:15:37.980076+00:00", "trade", 6.96, 23.0]
["2026-09-25T16:15:37.980076+00:00", "trade", 6.96, 99.0]
["2026-09-25T16:15:37.980097+00:00", "trade", 6.96, 177.0]
["2026-09-25T16:15:37.980098+00:00", "trade", 6.96, 52.0]
["2026-09-25T16:15:37.980100+00:00", "trade", 6.96, 13.0]
["2026-09-25T16:15:37.980103+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:37.980103+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:37.980125+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980132+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980145+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980152+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980158+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980165+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980341+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980348+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980355+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980378+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:37.980418+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980489+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980541+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980548+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980557+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980564+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:15:37.980649+00:00", "trade", 6.96, 28.0]
["2026-09-25T16:15:37.980654+00:00", "trade", 6.96, 200.0]
["2026-09-25T16:15:37.980654+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:37.980675+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:37.980718+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.980726+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.980771+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.980913+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.980970+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.980997+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981009+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981047+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981054+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981303+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981319+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981345+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981359+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981379+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981386+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981491+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981498+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981504+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981514+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981680+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.981839+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:15:37.982386+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.982839+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.986017+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:37.996514+00:00", "trade", 6.955, 100.0]
["2026-09-25T16:15:38.024003+00:00", "trade", 6.955, 100.0]
["2026-09-25T16:15:38.024662+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:40.179819+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:40.529916+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:40.530845+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:40.530855+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:41.652401+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:41.652855+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:41.653746+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:42.004963+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:42.601751+00:00", "trade", 6.9585, 2.0]
["2026-09-25T16:15:44.440097+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:44.440181+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:44.440189+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:44.440645+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:15:44.442259+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:45.701114+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.647684+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.647910+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.647964+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.651931+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.651976+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.659432+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.659445+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:46.661749+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:47.128837+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:47.532158+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.535281+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.535925+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.539116+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.539523+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.552637+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.552953+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.554444+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.556648+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.614885+00:00", "trade", 6.96, 36.0]
["2026-09-25T16:15:47.722661+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:15:56.155107+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:00.302142+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:07.497837+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:07.499507+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:07.503903+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:09.082448+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:09.082899+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:09.082927+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:12.061312+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:13.054425+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:16:13.055342+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:13.056851+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:13.269101+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:15.598735+00:00", "trade", 6.9599, 2.0]
["2026-09-25T16:16:16.362924+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:19.742738+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.000257+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.000679+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.001143+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.035220+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.035713+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.035755+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.036016+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.036469+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.036500+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.036956+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.138282+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.138808+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.138815+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.139047+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.139502+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.139547+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:16:24.139743+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.139757+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.139768+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.139796+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.139849+00:00", "trade", 6.96, 82.0]
["2026-09-25T16:16:24.139919+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.139943+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.140290+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.140333+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.140670+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.140681+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.140697+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.141003+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.141131+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.144258+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.144738+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.144763+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.145186+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.154227+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.334115+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.467802+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.482901+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:16:24.483396+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:16:24.483792+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.484304+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.484750+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.485152+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.485645+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.486093+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.486124+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:24.493754+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:28.326288+00:00", "trade", 6.96, 40.0]
["2026-09-25T16:16:30.435742+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.771108+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.771136+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.771931+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.772758+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.778952+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.988263+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:31.988992+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:33.416425+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:33.416443+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:34.730558+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:34.730585+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:34.731135+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:34.731555+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:35.810801+00:00", "trade", 6.9606, 500.0]
["2026-09-25T16:16:36.169398+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:38.893544+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:38.893628+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:51.211213+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:52.620831+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:53.348899+00:00", "trade", 6.9614, 2.0]
["2026-09-25T16:16:54.144623+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:16:54.145742+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:56.384734+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:16:56.727763+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:16:58.705631+00:00", "trade", 6.9704, 20.0]
["2026-09-25T16:17:00.301201+00:00", "trade", 6.965, 20.0]
["2026-09-25T16:17:01.059976+00:00", "trade", 6.965, 30.0]
["2026-09-25T16:17:02.734370+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:02.734392+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:17:02.747057+00:00", "trade", 6.965, 15.0]
["2026-09-25T16:17:02.748186+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:17:02.754948+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:17:02.777728+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:17:04.278685+00:00", "trade", 6.9676, 5.0]
["2026-09-25T16:17:04.280573+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:04.929991+00:00", "trade", 6.9621, 4.0]
["2026-09-25T16:17:05.141280+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:05.141423+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:06.519172+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:06.520359+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:10.079343+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:10.826138+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:11.094536+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:20.053757+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:20.234475+00:00", "trade", 6.965, 20.0]
["2026-09-25T16:17:20.234915+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:24.834133+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:26.075524+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:27.519499+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:17:28.843775+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:28.843801+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:28.843818+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:28.844324+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:29.629911+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:29.630366+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:30.589931+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460199+00:00", "trade", 6.96, 52.0]
["2026-09-25T16:17:31.460200+00:00", "trade", 6.96, 21.0]
["2026-09-25T16:17:31.460202+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:17:31.460221+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460228+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460234+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460248+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460254+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460261+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460272+00:00", "trade", 6.96, 87.0]
["2026-09-25T16:17:31.460291+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460301+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460317+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460391+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:17:31.460393+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:17:31.460393+00:00", "trade", 6.96, 40.0]
["2026-09-25T16:17:31.460393+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460472+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460519+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:17:31.460520+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460560+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:17:31.460576+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:17:31.460642+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460656+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460677+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460685+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460757+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460770+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:17:31.460794+00:00", "trade", 6.96, 13.0]
["2026-09-25T16:17:31.460802+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460884+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460940+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.460942+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.461042+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.461046+00:00", "trade", 6.955, 4.0]
["2026-09-25T16:17:31.461059+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.461074+00:00", "trade", 6.96, 3.0]
["2026-09-25T16:17:31.461102+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.461366+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.461497+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.461580+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.462898+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.465571+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.468481+00:00", "trade", 6.9599, 56.0]
["2026-09-25T16:17:31.494029+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.494746+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.560229+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:31.695384+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:32.147783+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:33.391438+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:33.420262+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:33.649317+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:33.656016+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:34.339607+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:34.339658+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:35.838894+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:35.839347+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:36.085694+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:36.185476+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:36.670187+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:36.816975+00:00", "trade", 6.955, 2000.0]
["2026-09-25T16:17:36.821181+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:36.821314+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:37.075926+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:37.076184+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:37.571106+00:00", "trade", 6.9581, 2.0]
["2026-09-25T16:17:38.698706+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:38.700068+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:38.700150+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:38.786286+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:40.257941+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:40.258400+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:40.259335+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.573286+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.574276+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.574802+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.574992+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.575242+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.575257+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.576330+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:41.584227+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.143283+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.143737+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.143830+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.148480+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.157673+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.875933+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:43.875942+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:44.966751+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:44.977595+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:44.977612+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:44.989831+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:44.989842+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:49.820566+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:49.959528+00:00", "trade", 6.955, 10.0]
["2026-09-25T16:17:49.960805+00:00", "trade", 6.955, 12.0]
["2026-09-25T16:17:49.960814+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:49.961265+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:49.978158+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:49.978620+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:53.123748+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:53.817737+00:00", "trade", 6.955, 100.0]
["2026-09-25T16:17:54.689980+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:54.690957+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.899593+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.899610+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.899691+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.900113+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.900314+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.902096+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.903332+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.917352+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:56.918165+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:57.452758+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:57.452785+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:17:57.453507+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.295266+00:00", "trade", 6.9576, 2.0]
["2026-09-25T16:18:00.952790+00:00", "trade", 6.9501, 35.0]
["2026-09-25T16:18:00.952831+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.952875+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.952901+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.953436+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.953495+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.953633+00:00", "trade", 6.955, 100.0]
["2026-09-25T16:18:00.954930+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.954956+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.955014+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.955304+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:00.955493+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.518058+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.518099+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.518129+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.519031+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.519322+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.521068+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:01.571051+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:03.752956+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:03.752979+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:03.754815+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:05.607349+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:05.686910+00:00", "trade", 6.955, 20.0]
["2026-09-25T16:18:05.689449+00:00", "trade", 6.955, 10.0]
["2026-09-25T16:18:05.689451+00:00", "trade", 6.955, 8.0]
["2026-09-25T16:18:05.690191+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:05.690277+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:05.690641+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:05.889452+00:00", "trade", 6.955, 10.0]
["2026-09-25T16:18:06.312605+00:00", "trade", 6.9585, 20.0]
["2026-09-25T16:18:06.531220+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:06.531739+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:07.020606+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:09.560569+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:10.444977+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:10.784348+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:11.353668+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:11.354134+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:11.923102+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:12.019200+00:00", "trade", 6.955, 12.0]
["2026-09-25T16:18:12.019989+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:12.991893+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:13.114634+00:00", "trade", 6.955, 30.0]
["2026-09-25T16:18:13.114644+00:00", "trade", 6.955, 30.0]
["2026-09-25T16:18:13.114649+00:00", "trade", 6.955, 10.0]
["2026-09-25T16:18:13.114653+00:00", "trade", 6.955, 6.0]
["2026-09-25T16:18:13.168090+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:13.205219+00:00", "trade", 6.955, 40.0]
["2026-09-25T16:18:15.059723+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:19.077134+00:00", "trade", 6.96, 1.0]
["2026-09-25T16:18:19.241363+00:00", "trade", 6.955, 100.0]
["2026-09-25T16:18:23.173613+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:23.322755+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033570+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033571+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033576+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033576+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033576+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033613+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033621+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033627+00:00", "trade", 6.95, 60.0]
["2026-09-25T16:18:31.033627+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033633+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033637+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033640+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033641+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033646+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.033653+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033667+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033700+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033708+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033721+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033728+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033738+00:00", "trade", 6.95, 142.0]
["2026-09-25T16:18:31.033740+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033742+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033748+00:00", "trade", 6.95, 52.0]
["2026-09-25T16:18:31.033749+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.033793+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:18:31.034022+00:00", "quote", 6.94, 6.96]
["2026-09-25T16:18:31.034024+00:00", "trade", 6.95, 12.0]
["2026-09-25T16:18:31.034024+00:00", "trade", 6.95, 48.0]
["2026-09-25T16:18:31.034024+00:00", "trade", 6.95, 100.0]
["2026-09-25T16:18:31.034089+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.034103+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.034198+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.034709+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.034764+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.035030+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.035162+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.035168+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.035189+00:00", "trade", 6.945, 242.0]
["2026-09-25T16:18:31.035212+00:00", "trade", 6.945, 58.0]
["2026-09-25T16:18:31.035241+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.035242+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:18:31.035315+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.035602+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.035629+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.035680+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.035721+00:00", "trade", 6.94, 25.0]
["2026-09-25T16:18:31.035780+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.035781+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.035817+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036071+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036138+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036139+00:00", "trade", 6.93, 48.0]
["2026-09-25T16:18:31.036177+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036186+00:00", "trade", 6.93, 40.0]
["2026-09-25T16:18:31.036188+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.036189+00:00", "trade", 6.93, 200.0]
["2026-09-25T16:18:31.036191+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036197+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036201+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036204+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036207+00:00", "trade", 6.93, 200.0]
["2026-09-25T16:18:31.036219+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036220+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036222+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036225+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036229+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.036230+00:00", "trade", 6.93, 300.0]
["2026-09-25T16:18:31.036232+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036239+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036253+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036256+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.036261+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036268+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036288+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036301+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036404+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036423+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036500+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036501+00:00", "trade", 6.935, 20.0]
["2026-09-25T16:18:31.036516+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036516+00:00", "trade", 6.935, 300.0]
["2026-09-25T16:18:31.036517+00:00", "trade", 6.93, 60.0]
["2026-09-25T16:18:31.036534+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036543+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036550+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036614+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036615+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:18:31.036641+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036665+00:00", "trade", 6.935, 290.0]
["2026-09-25T16:18:31.036715+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036725+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:18:31.036747+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036822+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.036854+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036857+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:18:31.036875+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.036981+00:00", "trade", 6.93, 20.0]
["2026-09-25T16:18:31.036982+00:00", "trade", 6.93, 5.0]
["2026-09-25T16:18:31.037001+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037028+00:00", "trade", 6.93, 125.0]
["2026-09-25T16:18:31.037256+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037264+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037265+00:00", "trade", 6.93, 290.0]
["2026-09-25T16:18:31.037266+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037267+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037270+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037271+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037271+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037274+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037282+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037297+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037303+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037310+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037324+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037575+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037582+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037600+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037607+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037607+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037613+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037615+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.037632+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.037676+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.037684+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:18:31.037706+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:18:31.037714+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037714+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:18:31.037759+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037763+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.037809+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037817+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037840+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037899+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037905+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.037972+00:00", "trade", 6.93, 78.0]
["2026-09-25T16:18:31.037973+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.037979+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.037999+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038020+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038026+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038033+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038074+00:00", "trade", 6.93, 28.0]
["2026-09-25T16:18:31.038111+00:00", "trade", 6.93, 78.0]
["2026-09-25T16:18:31.038111+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038112+00:00", "trade", 6.93, 8.0]
["2026-09-25T16:18:31.038113+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.038114+00:00", "trade", 6.93, 98.0]
["2026-09-25T16:18:31.038117+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.038118+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038125+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038132+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038139+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038153+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038160+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038170+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.038181+00:00", "trade", 6.93, 20.0]
["2026-09-25T16:18:31.038182+00:00", "trade", 6.93, 2.0]
["2026-09-25T16:18:31.038204+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038226+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038300+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038359+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038373+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.038410+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038425+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038438+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038440+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038487+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038494+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038553+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:18:31.038564+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:18:31.038569+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:18:31.038619+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:18:31.038642+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038677+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:18:31.038689+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038697+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038702+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038755+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.038843+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:18:31.038892+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:18:31.039045+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.039089+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:18:31.039157+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039219+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039263+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:18:31.039444+00:00", "trade", 6.93, 90.0]
["2026-09-25T16:18:31.039445+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039472+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039540+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039625+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039662+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039905+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.039925+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.040116+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041161+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041198+00:00", "trade", 6.93, 78.0]
["2026-09-25T16:18:31.041198+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041199+00:00", "trade", 6.93, 8.0]
["2026-09-25T16:18:31.041265+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041888+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041906+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041921+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.041966+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.042132+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.042344+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.043824+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.044458+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.046692+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.046699+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.046719+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.047410+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.051908+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.083024+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.083031+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.109418+00:00", "trade", 6.935, 80.0]
["2026-09-25T16:18:31.135219+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.136596+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.136797+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.136884+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.136906+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.137092+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.137331+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.137410+00:00", "trade", 6.94, 14.0]
["2026-09-25T16:18:31.137467+00:00", "trade", 6.94, 86.0]
["2026-09-25T16:18:31.137679+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.137702+00:00", "trade", 6.94, 20.0]
["2026-09-25T16:18:31.137703+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.137755+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.137758+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.139598+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.139680+00:00", "trade", 6.94, 80.0]
["2026-09-25T16:18:31.139968+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.139968+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:18:31.140142+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.140409+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.141435+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.141717+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.141914+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.143012+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.143042+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.143072+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.143554+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.144146+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.207597+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.208355+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.208808+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:31.208848+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.208890+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:31.536172+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:18:35.235179+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.235906+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.249309+00:00", "trade", 6.935, 300.0]
["2026-09-25T16:18:35.249378+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.249403+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.249747+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.249762+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.249833+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.249912+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.250132+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.250320+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.250331+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.250359+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.250776+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.259778+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.544510+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.545005+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.545016+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.545389+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.545878+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.545947+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.554468+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:35.554924+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:39.659437+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:39.659444+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:41.272979+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:41.273447+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:45.761538+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:47.931996+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:47.932528+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:47.933048+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:47.941946+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:47.942486+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.091138+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.444709+00:00", "trade", 6.93, 76.0]
["2026-09-25T16:18:48.444809+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.445182+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.445206+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.458951+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.489553+00:00", "trade", 6.935, 30.0]
["2026-09-25T16:18:48.490218+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.491013+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.491024+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.491181+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.494952+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.495007+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:48.577543+00:00", "trade", 6.935, 20.0]
["2026-09-25T16:18:49.063269+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:49.289045+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:49.289056+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:49.289470+00:00", "trade", 6.935, 30.0]
["2026-09-25T16:18:50.380800+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:51.030762+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:51.030793+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:51.030800+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:51.031513+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:51.031570+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:51.099396+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:52.461969+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:52.461995+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:52.462505+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:52.473326+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:57.190013+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:57.190491+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:57.289775+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:57.604171+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:57.604203+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:58.013101+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.346429+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.347145+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.348549+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.349001+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.519295+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.521149+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:18:59.521604+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:01.097701+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:05.576959+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:05.576966+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:05.579235+00:00", "trade", 6.9475, 200.0]
["2026-09-25T16:19:10.579173+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.685065+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.685090+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.685557+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.685611+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.686017+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.764197+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:10.846046+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:11.533506+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:13.844472+00:00", "trade", 6.935, 10.0]
["2026-09-25T16:19:14.282672+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:15.080007+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:17.102743+00:00", "trade", 6.935, 300.0]
["2026-09-25T16:19:17.835114+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:17.835164+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:17.835545+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:17.835972+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:17.836012+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:18.551948+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:19.513480+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:19.762980+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:20.426082+00:00", "trade", 6.9473, 5.0]
["2026-09-25T16:19:24.880879+00:00", "trade", 6.935, 10.0]
["2026-09-25T16:19:25.746876+00:00", "trade", 6.9576, 55.0]
["2026-09-25T16:19:26.439081+00:00", "trade", 6.935, 80.0]
["2026-09-25T16:19:34.483507+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:37.052700+00:00", "trade", 6.935, 16.0]
["2026-09-25T16:19:39.410329+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:58.813082+00:00", "trade", 6.9347, 518.0]
["2026-09-25T16:19:58.821116+00:00", "trade", 6.935, 1.0]
["2026-09-25T16:19:58.823695+00:00", "trade", 6.935, 1.0]
["2026-09-25T16:19:59.721386+00:00", "trade", 6.93, 35.0]
["2026-09-25T16:19:59.721389+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:59.721390+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:59.721457+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:59.721856+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:59.723318+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:19:59.723370+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:00.436126+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:02.839342+00:00", "trade", 6.935, 5.0]
["2026-09-25T16:20:03.034209+00:00", "trade", 6.935, 1.0]
["2026-09-25T16:20:05.168321+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:05.171193+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.324173+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.324257+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:08.325740+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.331096+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.331106+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.332067+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:20:08.378693+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.379188+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:08.672469+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.408525+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.408556+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.408564+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.411379+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.415310+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.415350+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416743+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416744+00:00", "trade", 6.93, 8.0]
["2026-09-25T16:20:09.416745+00:00", "trade", 6.93, 78.0]
["2026-09-25T16:20:09.416747+00:00", "trade", 6.93, 10.0]
["2026-09-25T16:20:09.416748+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.416748+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.416751+00:00", "trade", 6.93, 4.0]
["2026-09-25T16:20:09.416751+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416758+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416761+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.416765+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416768+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.416772+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416779+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416786+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.416966+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.439837+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.440038+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.440039+00:00", "trade", 6.93, 896.0]
["2026-09-25T16:20:09.440058+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.440064+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.440071+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.440078+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.440085+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:09.440114+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440121+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440135+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440154+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440161+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440181+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440336+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440372+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.440373+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.440421+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440560+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440567+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440585+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440609+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440631+00:00", "quote", 6.93, 6.93]
["2026-09-25T16:20:09.440661+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.440662+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.440663+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:09.440663+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.440695+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.440701+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.440770+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.440983+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.441062+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.441090+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.441146+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.441285+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.441334+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.441482+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.441565+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.441594+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.441736+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.441807+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.442016+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.442041+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.442082+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.442123+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.442127+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:20:09.445071+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.445681+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.445705+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.446231+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:20:09.446630+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.449404+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.460923+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.460948+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.540079+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.550505+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.550806+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.550975+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.940744+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.940773+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.940808+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.941151+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.941308+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.941655+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.941688+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.942191+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.942639+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.999144+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:09.999227+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.999586+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:09.999603+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:10.036850+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:20:10.427914+00:00", "trade", 6.9312, 1.0]
["2026-09-25T16:20:16.461566+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:16.464725+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.464733+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.464778+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465346+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465358+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465509+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465556+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465701+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465795+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.465922+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.466899+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.655548+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:16.753834+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:16.754309+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:16.754325+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:16.754383+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:18.622213+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:18.622239+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:18.622247+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:18.622770+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:21.122839+00:00", "trade", 6.9134, 1000.0]
["2026-09-25T16:20:21.122908+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:20:21.122913+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:20:21.122941+00:00", "trade", 6.92, 25.0]
["2026-09-25T16:20:21.122968+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:20:21.123663+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:21.124138+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:22.907136+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:23.535994+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:23.536020+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:23.536077+00:00", "trade", 6.92, 45.0]
["2026-09-25T16:20:23.536524+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:26.101999+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:30.211596+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:30.211623+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:30.212144+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:31.216102+00:00", "trade", 6.92, 1.0]
["2026-09-25T16:20:32.408799+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:32.479780+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:32.479798+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.479832+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.480431+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.480438+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.480571+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.480683+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.480765+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.481079+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.485492+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.485519+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.485771+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.485792+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.485891+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.486199+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.486492+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.486979+00:00", "trade", 6.925, 200.0]
["2026-09-25T16:20:32.488635+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.488726+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.488797+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.488820+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.488870+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.488881+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.488921+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.489470+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.489593+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.489953+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490017+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490027+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490067+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490454+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490611+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490618+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490624+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490705+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.490976+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.491103+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.499148+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.500696+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.503720+00:00", "trade", 6.9256, 2.0]
["2026-09-25T16:20:32.522867+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.523253+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.523303+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.523313+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.523827+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.524203+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.532855+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.633102+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:32.660921+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:32.661939+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.392568+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.410686+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.413907+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.414308+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.414411+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.414827+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.416786+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.417277+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:20:34.455145+00:00", "trade", 6.92, 42.0]
["2026-09-25T16:20:34.455777+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455786+00:00", "trade", 6.93, 35.0]
["2026-09-25T16:20:34.455787+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455789+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.455789+00:00", "trade", 6.93, 10.0]
["2026-09-25T16:20:34.455789+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.455828+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455855+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455877+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.455887+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.455898+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455914+00:00", "trade", 6.93, 48.0]
["2026-09-25T16:20:34.455915+00:00", "trade", 6.93, 300.0]
["2026-09-25T16:20:34.455948+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455997+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.455999+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.456593+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.456915+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.457162+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.457243+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.457359+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.458583+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.460604+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.462590+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.463707+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.463719+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.463766+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.465019+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465088+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465103+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465113+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465865+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465896+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465908+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.465974+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.466502+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.470313+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.470820+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.471462+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.471820+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.471888+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.472690+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.472939+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.488623+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.490891+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.490963+00:00", "trade", 6.93, 48.0]
["2026-09-25T16:20:34.490990+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.491019+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.491217+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.491604+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.493885+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.494165+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.494249+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.494324+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494346+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:20:34.494353+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.494366+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494387+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.494412+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494450+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494486+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494524+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494560+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494600+00:00", "trade", 6.935, 25.0]
["2026-09-25T16:20:34.494628+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:20:34.496615+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:20:34.524451+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.529002+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:20:34.529014+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.529041+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.529727+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.556279+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.557071+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.558495+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.559692+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.563610+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.566191+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.585499+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.586164+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.586389+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.586622+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.586848+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.586852+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.586880+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.587493+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.587552+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.590057+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.630144+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.630175+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.630182+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.630700+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.635747+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.635765+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.640947+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.640974+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.641475+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.688953+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:34.693309+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.695026+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.695109+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.792112+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.792131+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.792142+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.792639+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.792694+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.800503+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.801354+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.804625+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.826235+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.826325+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.934511+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.935200+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.935244+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.935247+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:34.935287+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.112213+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.112318+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.112346+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.112895+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.113005+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.133011+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.171431+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.458042+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.534700+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.572251+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:35.839585+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.065898+00:00", "trade", 6.93, 346.0]
["2026-09-25T16:20:36.065964+00:00", "trade", 6.93, 154.0]
["2026-09-25T16:20:36.145310+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.145319+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.145421+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.145429+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.145458+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.145732+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:36.463670+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:37.196565+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:37.196640+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:37.196985+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:37.197082+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:37.220531+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:38.240798+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:38.241257+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:39.211911+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:39.211938+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:39.212447+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:39.212456+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:39.212903+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.019589+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.020247+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.020286+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.776153+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.776189+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.776903+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:40.777389+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:40.777400+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:40.777420+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:40.787272+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:40.787660+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.787992+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.788000+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:40.788120+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:41.504374+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:41.504420+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:20:41.505104+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.505595+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.505606+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.505616+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.505635+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.558764+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.559893+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.834475+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:41.965296+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:43.518998+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:45.392534+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:46.126689+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:46.313460+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.888790+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:20:59.888791+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:20:59.888793+00:00", "trade", 6.92, 42.0]
["2026-09-25T16:20:59.888794+00:00", "trade", 6.92, 7.0]
["2026-09-25T16:20:59.888828+00:00", "trade", 6.925, 151.0]
["2026-09-25T16:20:59.888829+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.889228+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:20:59.889434+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.889459+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.889474+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.889534+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.890163+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.890386+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.891457+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:20:59.925129+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:01.348918+00:00", "trade", 6.9365, 20.0]
["2026-09-25T16:21:02.848324+00:00", "trade", 6.925, 70.0]
["2026-09-25T16:21:02.848759+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:02.849214+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:05.064687+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:06.972846+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:06.973586+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:07.738949+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:21:07.739041+00:00", "trade", 6.925, 25.0]
["2026-09-25T16:21:07.837654+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:07.837654+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:07.841267+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:09.094829+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:09.669253+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:09.669803+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:10.445093+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:11.164963+00:00", "trade", 6.925, 61.0]
["2026-09-25T16:21:11.164990+00:00", "trade", 6.925, 12.0]
["2026-09-25T16:21:11.753823+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:11.753830+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:11.755009+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:13.323119+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:13.519150+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:14.147255+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:14.147262+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:14.148024+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:15.017458+00:00", "trade", 6.9201, 600.0]
["2026-09-25T16:21:15.017501+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:15.229365+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:15.230102+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:16.124691+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:16.288821+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:16.290476+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:16.291161+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:16.822660+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:17.614572+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:17.614579+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:17.614600+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:17.616543+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:22.222360+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:27.574935+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:28.720687+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:33.517335+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:33.517807+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:33.517904+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:36.075165+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:37.360041+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:41.101574+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:41.102172+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:41.102716+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:41.259546+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:41.630708+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:42.887006+00:00", "trade", 6.925, 100.0]
["2026-09-25T16:21:42.887039+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:42.887065+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:42.887458+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:42.887739+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:45.396838+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:45.396866+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:45.396933+00:00", "trade", 6.925, 80.0]
["2026-09-25T16:21:45.396945+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:45.457297+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:46.112375+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:49.784984+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:49.785492+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:49.785947+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:51.685002+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:51.964827+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:53.022662+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:53.113477+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:53.113484+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:55.919053+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:21:56.557453+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:00.869466+00:00", "trade", 6.92, 12.0]
["2026-09-25T16:22:00.869476+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:22:00.869482+00:00", "trade", 6.92, 46.0]
["2026-09-25T16:22:00.869500+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:00.869501+00:00", "trade", 6.92, 93.0]
["2026-09-25T16:22:00.869502+00:00", "trade", 6.92, 100.0]
["2026-09-25T16:22:00.869504+00:00", "trade", 6.92, 7.0]
["2026-09-25T16:22:00.869505+00:00", "trade", 6.92, 42.0]
["2026-09-25T16:22:00.869508+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869528+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869534+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869541+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869548+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869561+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869575+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869581+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:00.869588+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.869602+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.869609+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.869628+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.870165+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.870230+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.870238+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.870249+00:00", "trade", 6.92, 30.0]
["2026-09-25T16:22:00.875263+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:00.969548+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:01.167391+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:01.183458+00:00", "trade", 6.92, 14.0]
["2026-09-25T16:22:01.183460+00:00", "trade", 6.92, 300.0]
["2026-09-25T16:22:01.183465+00:00", "quote", 6.91, 6.92]
["2026-09-25T16:22:01.183871+00:00", "trade", 6.92, 26.0]
["2026-09-25T16:22:01.183871+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.183935+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.183936+00:00", "trade", 6.92, 200.0]
["2026-09-25T16:22:01.183949+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.184116+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.184185+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.184207+00:00", "trade", 6.92, 74.0]
["2026-09-25T16:22:01.184307+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.184513+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.184699+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.184725+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.185154+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.186300+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.186796+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.186807+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.187233+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.187247+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.187254+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.187657+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.188484+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.188612+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.283910+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.284411+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.284435+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.284877+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.284912+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.284965+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:01.285387+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:01.285419+00:00", "quote", 6.91, 6.93]
["2026-09-25T16:22:02.046232+00:00", "trade", 6.9211, 5.0]
["2026-09-25T16:22:02.338133+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.338286+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.338496+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.338810+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.338813+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.338937+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.339104+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:02.339973+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.240731+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.241253+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.241335+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.241835+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.241964+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.242447+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.242465+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.242914+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.243405+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.243416+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.243441+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:03.250669+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:07.233976+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:22:07.233976+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:07.234043+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:22:07.234466+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:07.234479+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:07.234486+00:00", "quote", 6.92, 6.93]
["2026-09-25T16:22:07.234962+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:22:07.235276+00:00", "trade", 6.94, 5.0]
["2026-09-25T16:22:07.235307+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235314+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235321+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235327+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235334+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235341+00:00", "trade", 6.93, 71.0]
["2026-09-25T16:22:07.235343+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235393+00:00", "trade", 6.93, 70.0]
["2026-09-25T16:22:07.235432+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235436+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235586+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235700+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235843+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.235886+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.236160+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.236210+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.236332+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.236343+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.236355+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.239113+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.245829+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.246334+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.246359+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.246761+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.246789+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.246800+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.249997+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.648385+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.663293+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.670004+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:07.690389+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:08.724460+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:09.141953+00:00", "trade", 6.93, 7.0]
["2026-09-25T16:22:09.142402+00:00", "trade", 6.935, 58.0]
["2026-09-25T16:22:09.142468+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:09.142954+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:09.143401+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:09.145948+00:00", "trade", 6.935, 10.0]
["2026-09-25T16:22:09.145949+00:00", "trade", 6.935, 10.0]
["2026-09-25T16:22:12.407365+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:12.407368+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:22:12.407821+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:22:12.407847+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:22:12.408130+00:00", "quote", 6.92, 6.94]
["2026-09-25T16:22:12.409329+00:00", "trade", 6.93, 100.0]
["2026-09-25T16:22:13.037297+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:13.037324+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:13.037605+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:13.038049+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:13.681984+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:13.682016+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:13.792371+00:00", "trade", 6.935, 40.0]
["2026-09-25T16:22:17.428920+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:22:17.431888+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:17.431916+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:17.431923+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:17.432457+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:18.392189+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:18.392216+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:18.392224+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:18.392959+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:18.393357+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:18.413579+00:00", "trade", 6.935, 30.0]
["2026-09-25T16:22:18.413593+00:00", "trade", 6.935, 10.0]
["2026-09-25T16:22:18.413597+00:00", "trade", 6.935, 30.0]
["2026-09-25T16:22:18.413605+00:00", "trade", 6.935, 10.0]
["2026-09-25T16:22:19.605874+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:22:19.952104+00:00", "trade", 6.9336, 90.0]
["2026-09-25T16:22:22.169622+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:22.170465+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:22.454065+00:00", "trade", 6.935, 17.0]
["2026-09-25T16:22:24.283704+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:24.284168+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:24.521263+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:22:48.747478+00:00", "trade", 6.9267, 200.0]
["2026-09-25T16:23:14.412396+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:14.413224+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:14.413703+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:16.021131+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:19.394146+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:19.394174+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:19.394713+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:19.395942+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:23.397938+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.744958+00:00", "trade", 6.94, 50.0]
["2026-09-25T16:23:30.744958+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.744960+00:00", "trade", 6.94, 250.0]
["2026-09-25T16:23:30.744965+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.744984+00:00", "trade", 6.94, 250.0]
["2026-09-25T16:23:30.744984+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.744992+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.744998+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745007+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745014+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745021+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745028+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745563+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745588+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745640+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745690+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.745736+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:30.745864+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:30.746108+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.746405+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.751290+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:30.946978+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:32.514146+00:00", "trade", 6.94, 28.0]
["2026-09-25T16:23:32.514147+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:33.318051+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:23:33.318146+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.318455+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.318496+00:00", "trade", 6.94, 32.0]
["2026-09-25T16:23:33.318497+00:00", "trade", 6.94, 20.0]
["2026-09-25T16:23:33.318497+00:00", "trade", 6.94, 35.0]
["2026-09-25T16:23:33.318530+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.318546+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.318594+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.318966+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.321153+00:00", "trade", 6.945, 300.0]
["2026-09-25T16:23:33.321233+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.329158+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.330626+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.331603+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.515727+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:33.884426+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:37.868910+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:40.246705+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:41.261315+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:41.261715+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:41.263076+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:44.323077+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:44.719819+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:44.759885+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:45.561624+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:45.561651+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:45.583753+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:45.583781+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:46.603368+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:46.636806+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:23:46.636895+00:00", "trade", 6.945, 25.0]
["2026-09-25T16:23:46.636935+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:23:46.637301+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:23:46.637538+00:00", "trade", 6.945, 25.0]
["2026-09-25T16:23:46.637617+00:00", "trade", 6.945, 25.0]
["2026-09-25T16:23:46.643771+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:46.643800+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:46.644393+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:46.664380+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:46.669069+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.198024+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.198049+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.199894+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.232207+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.336215+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.357315+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.361275+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.381829+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.382179+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:47.396273+00:00", "trade", 6.945, 90.0]
["2026-09-25T16:23:47.403774+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:23:47.404081+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.409896+00:00", "trade", 6.945, 100.0]
["2026-09-25T16:23:47.417345+00:00", "trade", 6.94, 41.0]
["2026-09-25T16:23:47.417350+00:00", "trade", 6.94, 1.0]
["2026-09-25T16:23:47.418010+00:00", "trade", 6.94, 58.0]
["2026-09-25T16:23:47.418134+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:47.418139+00:00", "trade", 6.94, 200.0]
["2026-09-25T16:23:47.418140+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.418153+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.418219+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.418811+00:00", "trade", 6.94, 14.0]
["2026-09-25T16:23:47.418812+00:00", "trade", 6.94, 169.0]
["2026-09-25T16:23:47.418814+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:47.418822+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:47.418835+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:23:47.419431+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:47.419440+00:00", "quote", 6.93, 6.95]
["2026-09-25T16:23:47.419880+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.420408+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.423155+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.423388+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.436166+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.441404+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.444331+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.448576+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.448669+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.449144+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.449277+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.449595+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.449675+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.450631+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.450710+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.450753+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.457475+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.458104+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.458490+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.459322+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.460256+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.460292+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.460511+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.460806+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.460818+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.462146+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.466999+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.467036+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.467322+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.471914+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.473921+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.473949+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.474118+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.474185+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.474416+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.474690+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.475688+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.476364+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.476504+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.476563+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.482584+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.497885+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.497971+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.542256+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.542292+00:00", "trade", 6.935, 12.0]
["2026-09-25T16:23:47.549277+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.549296+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.552796+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.552858+00:00", "trade", 6.935, 100.0]
["2026-09-25T16:23:47.555411+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.561955+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.562864+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.563583+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.563616+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.574408+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.583591+00:00", "trade", 6.935, 88.0]
["2026-09-25T16:23:47.583592+00:00", "trade", 6.935, 12.0]
["2026-09-25T16:23:47.584380+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.585136+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.611828+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.611837+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.623883+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.650171+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.701526+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.727756+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.733779+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.733787+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.756179+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.817179+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:47.895159+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.020059+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.110448+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.386295+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.461211+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.821788+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.822877+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.837606+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.845737+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.851872+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.895501+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:48.959043+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:49.422803+00:00", "trade", 6.9413, 2.0]
["2026-09-25T16:23:49.508862+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:49.691685+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:50.288398+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:50.776240+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:50.798488+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.215590+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.215597+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.215878+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.216099+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.216292+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.216425+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.216700+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:51.218456+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:57.723776+00:00", "trade", 6.94, 42.0]
["2026-09-25T16:23:57.723778+00:00", "trade", 6.94, 300.0]
["2026-09-25T16:23:57.723784+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:57.723823+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:57.723830+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:57.723837+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:57.723850+00:00", "quote", 6.93, 6.94]
["2026-09-25T16:23:57.723858+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723872+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723879+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723892+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723906+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723912+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723919+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723932+00:00", "quote", 6.94, 6.94]
["2026-09-25T16:23:57.723951+00:00", "trade", 6.94, 100.0]
["2026-09-25T16:23:57.723952+00:00", "trade", 6.94, 51.0]
["2026-09-25T16:23:57.724150+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:57.724446+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:57.724492+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:57.724790+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:57.724800+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:57.827757+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:23:59.933602+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:00.954395+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.010254+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.010658+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.011057+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.011552+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.011563+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.011601+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.012094+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:01.012111+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:02.043100+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:02.742286+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:02.742740+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.327459+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.337282+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.338581+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.350760+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.350853+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.350854+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.351203+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.379575+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.379584+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.384044+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.395879+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.428416+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.433779+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.565035+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.565356+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.565448+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.565916+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.575883+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.621477+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.621701+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.621928+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:06.624432+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:07.828639+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.625279+00:00", "trade", 6.94, 10.0]
["2026-09-25T16:24:08.625823+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.626332+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.626775+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.635765+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.669300+00:00", "trade", 6.945, 156.0]
["2026-09-25T16:24:08.672165+00:00", "trade", 6.9401, 592.0]
["2026-09-25T16:24:08.672597+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.672986+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.673101+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.673241+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:08.882498+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:14.193134+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:14.193593+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:17.524625+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:21.640004+00:00", "trade", 6.945, 50.0]
["2026-09-25T16:24:21.640705+00:00", "trade", 6.945, 50.0]
["2026-09-25T16:24:28.178722+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:28.179178+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:28.414002+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:33.481890+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:43.231340+00:00", "trade", 6.9412, 2.0]
["2026-09-25T16:24:58.791357+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:24:58.791566+00:00", "quote", 6.94, 6.95]
["2026-09-25T16:25:12.544294+00:00", "quote", 6.95, 6.95]
["2026-09-25T16:25:12.544300+00:00", "trade", 6.95, 707.0]
["2026-09-25T16:25:12.544302+00:00", "quote", 6.95, 6.95]
["2026-09-25T16:25:12.544341+00:00", "quote", 6.95, 6.95]
["2026-09-25T16:25:12.544362+00:00", "quote", 6.95, 6.95]
["2026-09-25T16:25:12.544704+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.545296+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.545320+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.545340+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.545383+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.545584+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.546861+00:00", "trade", 6.95, 293.0]
["2026-09-25T16:25:12.546974+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.547455+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.547538+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.548032+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.555705+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.557542+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.687793+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.846909+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.847000+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.847040+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.847058+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.847361+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:12.847688+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:15.346820+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:15.439104+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:15.498367+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:15.609226+00:00", "trade", 6.9495, 2.0]
["2026-09-25T16:25:16.542444+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:17.344425+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:17.982240+00:00", "quote", 6.95, 6.96]
["2026-09-25T16:25:17.982718+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.983147+00:00", "trade", 6.96, 25.0]
["2026-09-25T16:25:17.983154+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.983168+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.983194+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:17.983658+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:17.983729+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:17.983916+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:17.985875+00:00", "trade", 6.965, 200.0]
["2026-09-25T16:25:17.987160+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:17.987565+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.987606+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.987666+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.988079+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.989166+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:17.989610+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:18.091545+00:00", "quote", 6.95, 6.97]
["2026-09-25T16:25:19.070237+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.070299+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.071164+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.071463+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.072789+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.113397+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.185909+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.375496+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.375560+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.377661+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.599990+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.600043+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.600392+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.600816+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.600862+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:19.905031+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:20.320517+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:20.321077+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:20.322095+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:20.330402+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:21.018925+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:22.296077+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:22.296832+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:22.545267+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:22.545724+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:22.929154+00:00", "trade", 6.9348, 1.0]
["2026-09-25T16:25:28.197427+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:28.197452+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:28.197560+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:28.197887+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.141412+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.202831+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.202950+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.203602+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.203619+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.922460+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.926373+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:25:29.926382+00:00", "trade", 6.97, 2.0]
["2026-09-25T16:25:29.926383+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:29.926869+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:33.642086+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:33.642759+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:33.642774+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:33.643211+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:33.643246+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:34.012769+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:34.712428+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:35.813956+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:36.221542+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:36.226985+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:37.214180+00:00", "trade", 6.9693, 200.0]
["2026-09-25T16:25:37.919045+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:37.919109+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:37.919174+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:38.005972+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:38.006425+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:25:38.006894+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:38.006971+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:38.007397+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:39.063216+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:40.908563+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:42.022271+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:42.331301+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:42.331918+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:43.055931+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:45.690050+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:46.096653+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:46.096705+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:46.588970+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:48.440473+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:49.321390+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:49.983783+00:00", "trade", 6.98, 120.0]
["2026-09-25T16:25:59.284090+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.284111+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.284585+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.505666+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.563014+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:25:59.563020+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.563034+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.563507+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:25:59.563545+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.563653+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:25:59.563688+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:00.137617+00:00", "trade", 6.97, 10.0]
["2026-09-25T16:26:00.137920+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:00.137973+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:00.139059+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:01.109037+00:00", "trade", 6.97, 10.0]
["2026-09-25T16:26:01.109039+00:00", "trade", 6.97, 10.0]
["2026-09-25T16:26:01.109332+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:01.109768+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:26:01.110263+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:01.123275+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:26:01.123307+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:01.173181+00:00", "trade", 6.97, 40.0]
["2026-09-25T16:26:02.322497+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:02.764030+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.531998+00:00", "trade", 6.98, 28.0]
["2026-09-25T16:26:03.532037+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.532090+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.532447+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.532943+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.533946+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.533963+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.533976+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.534029+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.534444+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.536970+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.733760+00:00", "trade", 6.97, 9.0]
["2026-09-25T16:26:03.733794+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.733820+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.734054+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.734073+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.734352+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.734473+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:03.906031+00:00", "trade", 6.9748, 2.0]
["2026-09-25T16:26:03.906387+00:00", "trade", 6.9748, 1.0]
["2026-09-25T16:26:04.214909+00:00", "trade", 6.97, 10.0]
["2026-09-25T16:26:04.215612+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:04.216055+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:04.404951+00:00", "trade", 6.97, 20.0]
["2026-09-25T16:26:04.405255+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:04.405603+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:04.405620+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:05.558711+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.494562+00:00", "trade", 6.9798, 5000.0]
["2026-09-25T16:26:08.494860+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.494953+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.495005+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.495056+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.495249+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.495259+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.495353+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.495817+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.496197+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.621808+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.621813+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:08.622091+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:09.463334+00:00", "trade", 6.97, 25.0]
["2026-09-25T16:26:09.711346+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:09.718759+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:26:12.888765+00:00", "trade", 6.9736, 10.0]
["2026-09-25T16:26:16.512145+00:00", "trade", 6.98, 300.0]
["2026-09-25T16:26:16.512164+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:26:16.512171+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:26:16.512184+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:26:16.512197+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:26:16.512205+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:26:16.512219+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:26:16.512226+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:26:16.512233+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:26:16.512239+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:26:16.512421+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:26:16.512428+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:26:16.512505+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.512863+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.512925+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.512991+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.513061+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.513138+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.513413+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.514409+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.514974+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.517209+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.533590+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.585750+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.585775+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.612227+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.612258+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.612281+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:26:16.613033+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:26:16.757518+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.757545+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.758050+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.758155+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.758961+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.797916+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.798457+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:26:16.798616+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:26:16.798885+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:26:16.815910+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.815968+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:16.856274+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:19.469123+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:20.193584+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:20.193829+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:20.484347+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:20.484742+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:20.675498+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:22.956902+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:25.714372+00:00", "trade", 6.99, 5.0]
["2026-09-25T16:26:25.715024+00:00", "trade", 6.985, 4.0]
["2026-09-25T16:26:26.565381+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:26.567539+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:26.567566+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:35.599424+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:35.599878+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:37.916015+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:37.919032+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:41.626164+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:41.630346+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:26:43.685600+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:26:43.687751+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:45.132778+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:45.132806+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:46.713722+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:48.067568+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:48.068734+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:48.068767+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:48.069386+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:48.069419+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:50.197303+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:53.304687+00:00", "trade", 6.9791, 2.0]
["2026-09-25T16:26:53.305500+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:53.305596+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:54.138504+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.545758+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.545817+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.545955+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.546102+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.546641+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.624611+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.955500+00:00", "trade", 6.985, 5.0]
["2026-09-25T16:26:55.956327+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.956791+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.956811+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.957242+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:55.957272+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:56.622780+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:26:56.622783+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:05.064384+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:05.116023+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:05.116104+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:05.116130+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:05.116138+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:05.116923+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:06.289200+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.200718+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.333955+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.377686+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.378664+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.605753+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.605821+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.605840+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:07.606202+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:11.884078+00:00", "trade", 6.99, 12.0]
["2026-09-25T16:27:11.884148+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:11.884667+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:11.884796+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:11.885250+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:11.972398+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:13.016355+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:13.782389+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:13.782873+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:13.930862+00:00", "trade", 6.9811, 5.0]
["2026-09-25T16:27:15.977328+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.041049+00:00", "trade", 6.989, 100.0]
["2026-09-25T16:27:33.041511+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:27:33.042145+00:00", "trade", 6.99, 110.0]
["2026-09-25T16:27:33.042205+00:00", "trade", 6.99, 116.0]
["2026-09-25T16:27:33.042580+00:00", "trade", 6.99, 30.0]
["2026-09-25T16:27:33.042582+00:00", "trade", 6.99, 300.0]
["2026-09-25T16:27:33.042596+00:00", "trade", 6.99, 88.0]
["2026-09-25T16:27:33.042599+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042606+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042613+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042620+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042626+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042633+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042638+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:27:33.042640+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042642+00:00", "trade", 6.99, 1.0]
["2026-09-25T16:27:33.042644+00:00", "trade", 6.99, 25.0]
["2026-09-25T16:27:33.042647+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042653+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042695+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042872+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042879+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042886+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042901+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042908+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:27:33.042974+00:00", "trade", 6.99, 45.0]
["2026-09-25T16:27:33.042976+00:00", "trade", 6.99, 25.0]
["2026-09-25T16:27:33.042976+00:00", "trade", 6.99, 74.0]
["2026-09-25T16:27:33.042976+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:27:33.042981+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:27:33.043052+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043059+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043065+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043072+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043079+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043085+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043092+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043099+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043217+00:00", "trade", 7.0, 4.0]
["2026-09-25T16:27:33.043254+00:00", "trade", 7.0, 20.0]
["2026-09-25T16:27:33.043269+00:00", "trade", 6.99, 75.0]
["2026-09-25T16:27:33.043396+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043466+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043757+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043767+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043904+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043913+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.043963+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.044697+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.044926+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.046874+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.047880+00:00", "trade", 6.995, 35.0]
["2026-09-25T16:27:33.057487+00:00", "trade", 6.992, 1.0]
["2026-09-25T16:27:33.143380+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.168789+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.254517+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:33.555416+00:00", "trade", 6.9933, 1.0]
["2026-09-25T16:27:35.438594+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:36.438420+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:39.713974+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:27:39.714032+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:27:40.471813+00:00", "trade", 6.995, 7.0]
["2026-09-25T16:27:40.657538+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:27:40.863231+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:40.863257+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:42.660531+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:42.668785+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:44.600279+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:44.600305+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:44.997732+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:27:52.063811+00:00", "trade", 6.9816, 9.0]
["2026-09-25T16:27:59.130197+00:00", "trade", 6.9662, 200.0]
["2026-09-25T16:27:59.200050+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:02.669146+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:28:02.672944+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:28:02.673023+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:28:24.365360+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365386+00:00", "trade", 7.0, 5.0]
["2026-09-25T16:28:24.365387+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:28:24.365388+00:00", "trade", 7.0, 3.0]
["2026-09-25T16:28:24.365390+00:00", "trade", 7.0, 341.0]
["2026-09-25T16:28:24.365394+00:00", "trade", 7.0, 5.0]
["2026-09-25T16:28:24.365394+00:00", "trade", 7.0, 5466.0]
["2026-09-25T16:28:24.365397+00:00", "trade", 7.0, 34.0]
["2026-09-25T16:28:24.365397+00:00", "trade", 7.0, 150.0]
["2026-09-25T16:28:24.365401+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:28:24.365442+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:28:24.365445+00:00", "trade", 7.0, 400.0]
["2026-09-25T16:28:24.365445+00:00", "trade", 7.0, 20.0]
["2026-09-25T16:28:24.365445+00:00", "trade", 7.0, 1.0]
["2026-09-25T16:28:24.365449+00:00", "trade", 7.0, 69.0]
["2026-09-25T16:28:24.365462+00:00", "trade", 7.0, 1000.0]
["2026-09-25T16:28:24.365463+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365467+00:00", "trade", 7.0, 400.0]
["2026-09-25T16:28:24.365470+00:00", "trade", 7.0, 77.0]
["2026-09-25T16:28:24.365470+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365472+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:28:24.365474+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365476+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:28:24.365478+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:28:24.365478+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365484+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:28:24.365487+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365495+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365496+00:00", "trade", 7.0, 750.0]
["2026-09-25T16:28:24.365497+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365498+00:00", "trade", 7.0, 3.0]
["2026-09-25T16:28:24.365504+00:00", "trade", 7.0, 1000.0]
["2026-09-25T16:28:24.365506+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365510+00:00", "trade", 7.0, 57.0]
["2026-09-25T16:28:24.365514+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.365520+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365533+00:00", "trade", 7.0, 143.0]
["2026-09-25T16:28:24.365534+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365537+00:00", "trade", 7.0, 800.0]
["2026-09-25T16:28:24.365541+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365553+00:00", "trade", 7.0, 188.0]
["2026-09-25T16:28:24.365553+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365563+00:00", "trade", 7.0, 1812.0]
["2026-09-25T16:28:24.365564+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365578+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365646+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365692+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365713+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365729+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.365770+00:00", "trade", 7.0, 31.0]
["2026-09-25T16:28:24.365771+00:00", "trade", 7.0, 70.0]
["2026-09-25T16:28:24.365771+00:00", "trade", 7.0, 75.0]
["2026-09-25T16:28:24.365778+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365784+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365833+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365851+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365852+00:00", "trade", 7.0, 20.0]
["2026-09-25T16:28:24.365853+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365907+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365923+00:00", "trade", 7.005, 11.0]
["2026-09-25T16:28:24.365924+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:28:24.365925+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:28:24.365928+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365930+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:28:24.365933+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365933+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365935+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365936+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365937+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365942+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:28:24.365942+00:00", "trade", 7.0, 943.0]
["2026-09-25T16:28:24.365966+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365974+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365981+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365983+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.365987+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.365993+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366000+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.366000+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366006+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366012+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366020+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366027+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366032+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366033+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366040+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366054+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366061+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366073+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366076+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366080+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366195+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366202+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366271+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366277+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.366277+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366283+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366296+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366303+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366316+00:00", "trade", 7.005, 11.0]
["2026-09-25T16:28:24.366316+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366319+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.366326+00:00", "trade", 7.0, 89.0]
["2026-09-25T16:28:24.366341+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366352+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366414+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:28:24.366417+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366463+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366501+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366556+00:00", "trade", 7.0, 25.0]
["2026-09-25T16:28:24.366565+00:00", "trade", 7.0, 75.0]
["2026-09-25T16:28:24.366565+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366588+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366605+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366612+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366619+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366673+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366680+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366743+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366838+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366865+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366966+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.366973+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367097+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367138+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367265+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367281+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367290+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367354+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:28:24.367354+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.367355+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.367407+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367494+00:00", "trade", 7.005, 11.0]
["2026-09-25T16:28:24.367560+00:00", "trade", 7.005, 11.0]
["2026-09-25T16:28:24.367798+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367802+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367823+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.367895+00:00", "trade", 7.005, 74.0]
["2026-09-25T16:28:24.367916+00:00", "trade", 7.005, 11.0]
["2026-09-25T16:28:24.368056+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.368199+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369217+00:00", "trade", 7.001, 200.0]
["2026-09-25T16:28:24.369250+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369428+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369455+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369869+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369870+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369871+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369874+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369876+00:00", "trade", 7.0, 84.0]
["2026-09-25T16:28:24.369905+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369911+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369916+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369916+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369917+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369921+00:00", "trade", 7.0, 11.0]
["2026-09-25T16:28:24.369924+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369930+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369930+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369945+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369949+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369951+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369953+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.369965+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369979+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369985+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.369993+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370000+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370008+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370016+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370020+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370020+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370022+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370024+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370029+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370038+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370138+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370145+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370151+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370158+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:28:24.370172+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370180+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370186+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370206+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370213+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370220+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370244+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370245+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:28:24.370246+00:00", "trade", 7.005, 155.0]
["2026-09-25T16:28:24.370246+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370250+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370250+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370265+00:00", "trade", 7.0, 26.0]
["2026-09-25T16:28:24.370277+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370302+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370348+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370353+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370504+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370518+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370775+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.370944+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.370971+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.371094+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.371300+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.373978+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.374159+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.377007+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:28:24.396795+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.404802+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:28:24.470935+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.477957+00:00", "trade", 6.995, 10.0]
["2026-09-25T16:28:24.478328+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.478704+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.490472+00:00", "trade", 6.99, 157.0]
["2026-09-25T16:28:24.490473+00:00", "trade", 6.99, 40.0]
["2026-09-25T16:28:24.490475+00:00", "trade", 6.99, 10.0]
["2026-09-25T16:28:24.490476+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:24.490480+00:00", "trade", 6.99, 24.0]
["2026-09-25T16:28:24.490480+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:24.490482+00:00", "trade", 6.99, 66.0]
["2026-09-25T16:28:24.490484+00:00", "trade", 6.99, 40.0]
["2026-09-25T16:28:24.490487+00:00", "trade", 6.99, 20.0]
["2026-09-25T16:28:24.490488+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:24.490491+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:24.490526+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:24.490533+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:24.490534+00:00", "trade", 6.99, 20.0]
["2026-09-25T16:28:24.490613+00:00", "trade", 6.99, 3786.0]
["2026-09-25T16:28:24.490615+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:28:24.490625+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490632+00:00", "trade", 6.99, 24.0]
["2026-09-25T16:28:24.490644+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490651+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490657+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490663+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490670+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490676+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490682+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490689+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:28:24.490751+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490766+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490773+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490780+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490787+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490802+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490809+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490815+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490846+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490872+00:00", "trade", 6.99, 40.0]
["2026-09-25T16:28:24.490879+00:00", "trade", 6.99, 91.0]
["2026-09-25T16:28:24.490934+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490990+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.490998+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491033+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491080+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491121+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491244+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491356+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491435+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491553+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491592+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.491792+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.492284+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.493755+00:00", "trade", 6.985, 20.0]
["2026-09-25T16:28:24.494198+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.494223+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.494734+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.494928+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.495416+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.495737+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.495944+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.496432+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.496457+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.496938+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.501187+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.501749+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.522361+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.554881+00:00", "trade", 6.985, 108.0]
["2026-09-25T16:28:24.584829+00:00", "trade", 6.985, 30.0]
["2026-09-25T16:28:24.585338+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.585479+00:00", "trade", 6.985, 20.0]
["2026-09-25T16:28:24.610293+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.688125+00:00", "trade", 6.985, 10.0]
["2026-09-25T16:28:24.733064+00:00", "trade", 6.98, 20.0]
["2026-09-25T16:28:24.768383+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.768526+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.769028+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.769036+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.769039+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.769135+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.769623+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.769634+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.770084+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.778488+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:24.855384+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.139141+00:00", "trade", 6.9899, 28.0]
["2026-09-25T16:28:25.143332+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.200331+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.200817+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.200835+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.201281+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.210284+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.416844+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.416851+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.417209+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.417369+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:25.417928+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:25.417942+00:00", "trade", 6.98, 70.0]
["2026-09-25T16:28:25.417943+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.417972+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.417984+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.417995+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418016+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418183+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418261+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418283+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418292+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418398+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.418427+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418658+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418710+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418748+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418829+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.418965+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.419027+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.419350+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.419361+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.419414+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.419905+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.419922+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.423344+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423347+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423407+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423464+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423512+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423608+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423810+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.423831+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.424970+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.425425+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.428094+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.445566+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.445624+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.445676+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.445976+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.445988+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.445990+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.446037+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:25.446455+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.448103+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.448371+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.455955+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:25.596544+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.022735+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:26.091762+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.463462+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.463488+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.480042+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.480070+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.480371+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:26.481854+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:26.558218+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:27.278284+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:28:28.266766+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:28.343875+00:00", "trade", 6.975, 2.0]
["2026-09-25T16:28:28.761200+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:29.853218+00:00", "trade", 6.975, 7.0]
["2026-09-25T16:28:30.151535+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.151989+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.238062+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.238085+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.238592+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.238730+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.239190+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774471+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774472+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774474+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774476+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774477+00:00", "trade", 6.98, 200.0]
["2026-09-25T16:28:30.774478+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774479+00:00", "trade", 6.98, 300.0]
["2026-09-25T16:28:30.774531+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774538+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774545+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774552+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774558+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774565+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774571+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774572+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774578+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774578+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774579+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774583+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774592+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774599+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:28:30.774606+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:30.774612+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:30.774618+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:30.774632+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:30.774703+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774795+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:30.774824+00:00", "quote", 6.98, 6.98]
["2026-09-25T16:28:30.774899+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774900+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:28:30.774968+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775021+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775032+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775039+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775061+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775166+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775195+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775225+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775235+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775251+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775266+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775512+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775525+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775602+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.775612+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.776325+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.776472+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.777881+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.778345+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.782338+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.785406+00:00", "trade", 6.99, 60.0]
["2026-09-25T16:28:30.785411+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.785420+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:28:30.785424+00:00", "trade", 6.99, 140.0]
["2026-09-25T16:28:30.785914+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.792795+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:28:30.793241+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.911487+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.912023+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:30.912037+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:32.109705+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:35.035839+00:00", "trade", 6.99, 28.0]
["2026-09-25T16:28:36.582891+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:37.358813+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:38.878944+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:41.495883+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:41.497474+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:44.540058+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:44.540518+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:44.540526+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:44.542647+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:44.543098+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:48.847075+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:52.806364+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:52.807301+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:53.405388+00:00", "trade", 6.988, 200.0]
["2026-09-25T16:28:53.407997+00:00", "trade", 6.9899, 100.0]
["2026-09-25T16:28:55.937814+00:00", "trade", 6.985, 3.0]
["2026-09-25T16:28:57.891921+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:57.892637+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:57.892674+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:57.895553+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:28:57.999978+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.699108+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.699604+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.700082+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.700106+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.702185+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.747448+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.747449+00:00", "trade", 6.99, 50.0]
["2026-09-25T16:29:01.747869+00:00", "trade", 6.99, 25.0]
["2026-09-25T16:29:01.748473+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.748480+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.748582+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:29:01.748740+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.759413+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:01.768619+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:08.912187+00:00", "trade", 6.9877, 214.0]
["2026-09-25T16:29:08.914453+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:29:12.396001+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:13.672983+00:00", "trade", 6.985, 1000.0]
["2026-09-25T16:29:16.726043+00:00", "trade", 6.9947, 10.0]
["2026-09-25T16:29:17.501985+00:00", "trade", 6.99, 75.0]
["2026-09-25T16:29:17.501985+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:17.504074+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:17.504667+00:00", "trade", 6.99, 15.0]
["2026-09-25T16:29:17.504816+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:17.504930+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:17.520088+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:29:20.658991+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:20.728524+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:22.538289+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:26.485093+00:00", "trade", 6.9746, 53.0]
["2026-09-25T16:29:34.156071+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:40.550178+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:40.788642+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:40.789358+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:40.789819+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:45.752469+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:29:45.753329+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:45.753582+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:50.700843+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.700860+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.700873+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.701370+00:00", "trade", 6.985, 8.0]
["2026-09-25T16:29:50.701403+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.701875+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.701904+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.703445+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:50.703459+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:51.699812+00:00", "trade", 6.985, 30.0]
["2026-09-25T16:29:52.065591+00:00", "trade", 6.9948, 20.0]
["2026-09-25T16:29:53.443389+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:29:53.443390+00:00", "trade", 6.99, 25.0]
["2026-09-25T16:29:53.443492+00:00", "trade", 6.99, 40.0]
["2026-09-25T16:29:53.443493+00:00", "trade", 6.99, 335.0]
["2026-09-25T16:29:53.443537+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.443774+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.443800+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.443923+00:00", "trade", 6.99, 65.0]
["2026-09-25T16:29:53.443923+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:53.443924+00:00", "trade", 6.99, 80.0]
["2026-09-25T16:29:53.443945+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.443952+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.443959+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444249+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444288+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:29:53.444325+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444499+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444692+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444724+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444735+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.444792+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.454464+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.454957+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.455091+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.746968+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.747026+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:29:53.747078+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.747114+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.747114+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:29:53.747596+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:29:53.747597+00:00", "trade", 6.99, 94.0]
["2026-09-25T16:29:53.747597+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:29:53.747661+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747672+00:00", "trade", 6.99, 6.0]
["2026-09-25T16:29:53.747672+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747696+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747710+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747858+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747894+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747951+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.747965+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748012+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748117+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748146+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748156+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748166+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748338+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748381+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748425+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748543+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748594+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748606+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.748707+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.749055+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.756918+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:53.758281+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:54.118111+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:54.118387+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:54.118707+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:54.118871+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:54.119050+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:54.477216+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:55.013220+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:55.049096+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:55.692503+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:55.692509+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.012903+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.023777+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.233916+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.390357+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.390640+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.658668+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.658871+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.658934+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.658942+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.659373+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.659469+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.659851+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.659928+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.660326+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.660385+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.660800+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.660851+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.661271+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.661313+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.661743+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.661776+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.662216+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.662235+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.662699+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.662710+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.663174+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.663189+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.663651+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.663664+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.664124+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.664139+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.715033+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:56.815376+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:57.731370+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:57.731386+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:58.014487+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:58.510031+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:58.607078+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:29:58.607545+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.204760+00:00", "trade", 6.9872, 2.0]
["2026-09-25T16:30:00.301077+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.302177+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.314107+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.408477+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.486348+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.732789+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:00.976236+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:01.163551+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:01.260795+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:01.297440+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:01.297966+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:01.514606+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099179+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099377+00:00", "trade", 6.99, 2.0]
["2026-09-25T16:30:03.099396+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099403+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099410+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099615+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099642+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099650+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099656+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099657+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099664+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099671+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099732+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:03.099746+00:00", "trade", 6.99, 51.0]
["2026-09-25T16:30:03.099747+00:00", "trade", 6.99, 76.0]
["2026-09-25T16:30:03.099748+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.099817+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:30:03.099957+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:30:03.100016+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:30:03.100052+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:30:03.100187+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:30:03.100194+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:30:03.100200+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:30:03.100224+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:30:03.100510+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:30:03.100680+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:30:03.105431+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:30:03.105509+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.105680+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.105767+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.105990+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.106160+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.106622+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.107829+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.120875+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.558628+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:03.559090+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:07.777959+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:07.799945+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:10.318417+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.167778+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.168211+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.168235+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.172473+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.228498+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.304150+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.377271+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:11.377336+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:13.250361+00:00", "trade", 6.9826, 10.0]
["2026-09-25T16:30:13.250722+00:00", "trade", 6.9826, 1.0]
["2026-09-25T16:30:15.603884+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:18.878194+00:00", "trade", 6.98, 11.0]
["2026-09-25T16:30:18.878197+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:18.878198+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.878260+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.878271+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.878562+00:00", "trade", 6.985, 4.0]
["2026-09-25T16:30:18.878693+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.878906+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.878943+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.879139+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.879637+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.880115+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.880123+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.880135+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:18.881091+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:20.354937+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:20.664465+00:00", "trade", 6.9881, 5.0]
["2026-09-25T16:30:22.464382+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:22.464791+00:00", "quote", 6.98, 7.0]
["2026-09-25T16:30:22.464942+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:22.465611+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:22.465688+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:23.815969+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:30:23.818548+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:30:23.818993+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:30:24.118352+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:25.925067+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:30:29.139989+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:30.128338+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:33.524884+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:30:33.529064+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:30:35.668980+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:35.669442+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:39.119189+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:40.070446+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:40.070475+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:40.925820+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:40.927635+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:40.936001+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:40.936453+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:42.880786+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:42.882195+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:43.228659+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:30:45.647765+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:46.942702+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:47.012477+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:47.237432+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:47.237442+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:49.913097+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:30:49.954798+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:49.955248+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:49.965534+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:50.565355+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.818921+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.818924+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:30:56.819605+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.820080+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.820385+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.820400+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.820853+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.821309+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.821324+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.902971+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:56.903382+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:57.024612+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:57.678593+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:57.699318+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:30:57.716290+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:00.939621+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:00.940073+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:04.822771+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:04.824878+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:04.825464+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:04.862207+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:05.010838+00:00", "trade", 6.98, 50.0]
["2026-09-25T16:31:07.024832+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:09.158611+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:09.158618+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:09.158636+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:09.159262+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:11.524242+00:00", "trade", 6.98, 72.0]
["2026-09-25T16:31:13.861720+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:13.862020+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:13.862079+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:13.863901+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:13.864335+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:14.022031+00:00", "trade", 6.985, 20.0]
["2026-09-25T16:31:14.048554+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:15.554341+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:20.326086+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:21.114325+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:21.117109+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.253929+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.253956+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.253962+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.254276+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.254457+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.254646+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:25.634758+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:26.202257+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:26.379750+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:29.295798+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:32.153517+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:32.153579+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:41.060072+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:41.604010+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:41.604478+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:43.603385+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:45.957072+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:45.957114+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:45.957604+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:46.125355+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:46.599294+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:31:46.600128+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:46.737331+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.336593+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.360084+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.360864+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.360882+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.362632+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.362675+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.363148+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.384568+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.422615+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.466233+00:00", "trade", 6.9844, 2.0]
["2026-09-25T16:31:51.467021+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.508694+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.604967+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:51.614241+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:53.726896+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:53.727714+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:54.164426+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:54.823686+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:54.824142+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:56.080583+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:56.081050+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:56.209902+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:58.109414+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:31:58.683521+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:00.008572+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:04.631736+00:00", "trade", 6.9815, 1000.0]
["2026-09-25T16:32:11.869253+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:12.619379+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:12.620220+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:14.424264+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:15.671200+00:00", "trade", 6.985, 15.0]
["2026-09-25T16:32:17.630994+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:32:22.696606+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:32:22.697394+00:00", "trade", 6.985, 4.0]
["2026-09-25T16:32:25.403855+00:00", "trade", 6.9833, 10.0]
["2026-09-25T16:32:37.203257+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:42.538860+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:43.158140+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:43.158149+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:43.158577+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:49.498488+00:00", "trade", 6.9868, 100.0]
["2026-09-25T16:32:50.354032+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:51.627175+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:52.260578+00:00", "trade", 6.9827, 2.0]
["2026-09-25T16:32:52.345830+00:00", "trade", 6.985, 5.0]
["2026-09-25T16:32:55.554264+00:00", "trade", 6.99, 100.0]
["2026-09-25T16:32:55.554378+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:55.554761+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:55.554772+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:55.586204+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:32:59.136694+00:00", "trade", 6.9938, 200.0]
["2026-09-25T16:32:59.137950+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:01.280475+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:02.211055+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:03.698742+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:03.699073+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:04.277741+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:06.024979+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:08.845810+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:12.517582+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:12.521936+00:00", "trade", 6.99, 81.0]
["2026-09-25T16:33:12.522000+00:00", "trade", 6.99, 19.0]
["2026-09-25T16:33:24.551360+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:24.551859+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:24.552342+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:27.462954+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:27.462982+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:27.463500+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:27.463543+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:28.232521+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:44.021792+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:47.011695+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:50.699322+00:00", "trade", 6.99, 26.0]
["2026-09-25T16:33:50.699322+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:50.699361+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:50.700011+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:50.700049+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:50.701648+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:52.602286+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:53.287738+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:53.288203+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:53.288247+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:53.290785+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:54.345235+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:58.010713+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:33:58.013183+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.379532+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.379575+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.379623+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.379676+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.379702+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.379781+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.384775+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.392824+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.393905+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.402077+00:00", "trade", 6.985, 25.0]
["2026-09-25T16:34:00.421039+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.422928+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.423232+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.430392+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.430654+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.437477+00:00", "trade", 6.985, 43.0]
["2026-09-25T16:34:00.437507+00:00", "trade", 6.985, 10.0]
["2026-09-25T16:34:00.475765+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.505132+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.505381+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.507348+00:00", "trade", 6.985, 10.0]
["2026-09-25T16:34:00.508730+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.509141+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:00.650395+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.686294+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.829302+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.830388+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.830455+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.831171+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.831180+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.840144+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.842327+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.892711+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.921942+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.922083+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.926080+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:00.926242+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:01.430690+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:01.525930+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:01.662672+00:00", "trade", 6.98, 77.0]
["2026-09-25T16:34:01.662771+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:01.662836+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:01.667967+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:01.668819+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:01.707970+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:01.782738+00:00", "trade", 6.985, 30.0]
["2026-09-25T16:34:01.937585+00:00", "trade", 6.985, 1.0]
["2026-09-25T16:34:01.937890+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.025743+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.082684+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.082774+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.110522+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:34:02.110522+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.110523+00:00", "trade", 6.98, 23.0]
["2026-09-25T16:34:02.110524+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.110526+00:00", "trade", 6.98, 31.0]
["2026-09-25T16:34:02.110529+00:00", "trade", 6.98, 67.0]
["2026-09-25T16:34:02.110530+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.110724+00:00", "trade", 6.98, 90.0]
["2026-09-25T16:34:02.110725+00:00", "trade", 6.98, 10.0]
["2026-09-25T16:34:02.110727+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.110728+00:00", "trade", 6.98, 121.0]
["2026-09-25T16:34:02.110736+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.110739+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.110744+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.111080+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.111080+00:00", "trade", 6.98, 96.0]
["2026-09-25T16:34:02.111081+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.111092+00:00", "trade", 6.98, 6.0]
["2026-09-25T16:34:02.111092+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.111095+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.111098+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.111104+00:00", "trade", 6.98, 79.0]
["2026-09-25T16:34:02.111167+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:34:02.111660+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:34:02.112862+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:34:02.117953+00:00", "trade", 6.98, 100.0]
["2026-09-25T16:34:02.118199+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.118921+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.119821+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.123304+00:00", "trade", 6.985, 60.0]
["2026-09-25T16:34:02.123700+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.127671+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.132143+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:02.132538+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.132778+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.133849+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.133897+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.133976+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.134088+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.136452+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.136478+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.136563+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.137044+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.137096+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.138596+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.138697+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.138737+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140250+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140547+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140588+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140615+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140635+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140660+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140671+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.140715+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.141212+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.142026+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.142059+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.142087+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.142907+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.142940+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145258+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145261+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145293+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145879+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145904+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145914+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145935+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.145976+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.146264+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.146330+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.146362+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.146403+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.147176+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.147209+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.147216+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.148097+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.148712+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.148740+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.149426+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.149435+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.149471+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.150273+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.152385+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.152413+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.153398+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.166126+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.166572+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.174667+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.247194+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.247448+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.247465+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.247966+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.272033+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.273971+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.352798+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.362055+00:00", "trade", 6.975, 10.0]
["2026-09-25T16:34:02.561447+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.561902+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.633307+00:00", "trade", 6.975, 26.0]
["2026-09-25T16:34:02.633341+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.633489+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.642650+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.643505+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.651926+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.675207+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.696984+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.782066+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.792468+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.793311+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.834033+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.879025+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.879029+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:02.880997+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:02.881076+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:02.951538+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.951546+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.963184+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.963196+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.978100+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.983145+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:02.999574+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.002701+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.002710+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.006827+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.008779+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.013863+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.016750+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.016793+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.016932+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.019052+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.019238+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.021852+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.023742+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.025390+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.026784+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.034017+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.034457+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.036919+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.037529+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.039450+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.042926+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:03.043579+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:03.046506+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:03.047802+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.049966+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.051126+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.052912+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.126444+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.197081+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.304882+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:03.968519+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:04.197828+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:04.213434+00:00", "trade", 6.975, 1.0]
["2026-09-25T16:34:04.222369+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:04.259611+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:04.283742+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:34:04.283774+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:04.283819+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:34:04.284294+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:34:04.284307+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:34:04.284311+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:34:04.284341+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:34:04.284641+00:00", "trade", 6.97, 20.0]
["2026-09-25T16:34:04.284751+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.284783+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.284819+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.284882+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.284912+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.284955+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.284985+00:00", "trade", 6.97, 12.0]
["2026-09-25T16:34:04.289535+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.290103+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.294606+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.294886+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.296164+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.297488+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.297932+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.299752+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.305802+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.307581+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.311312+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.317457+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.317825+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.318083+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.320731+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.322642+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.331480+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.354538+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.355272+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.355714+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.356880+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.357425+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.358346+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.358926+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.386142+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.386225+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.386271+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.434720+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.448189+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.462775+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.464375+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.484269+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.505877+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.506036+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.506080+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.510187+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.626811+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.658859+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.659333+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.691395+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.732194+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.735457+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.783619+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.830153+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.849672+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.850129+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.854885+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:34:04.857074+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.995621+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.995622+00:00", "trade", 6.96, 44.0]
["2026-09-25T16:34:04.995624+00:00", "trade", 6.96, 66.0]
["2026-09-25T16:34:04.995656+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.995670+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.995739+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.995765+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.995767+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.995787+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.995817+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.995823+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.995824+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:34:04.995843+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.995913+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:34:04.995947+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996079+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.996087+00:00", "trade", 6.965, 300.0]
["2026-09-25T16:34:04.996091+00:00", "trade", 6.96, 90.0]
["2026-09-25T16:34:04.996099+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.996111+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.996112+00:00", "trade", 6.965, 200.0]
["2026-09-25T16:34:04.996129+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996139+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.996151+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996175+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996176+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996346+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996376+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996502+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996575+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:34:04.996653+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996681+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996693+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996725+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.996738+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.997042+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:04.997044+00:00", "trade", 6.96, 20.0]
["2026-09-25T16:34:04.997070+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.997593+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.997608+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.997618+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:04.998392+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.002307+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.005908+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.071444+00:00", "trade", 6.975, 100.0]
["2026-09-25T16:34:05.192062+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.251280+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.251716+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.435452+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.435481+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.464976+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.465658+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.590655+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.718040+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.739091+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:05.740286+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.215470+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.385237+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.385527+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.392431+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.511695+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.511721+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.512036+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.512553+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:06.513178+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:07.319955+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:34:07.624868+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:07.644551+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:07.738120+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:08.291740+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:08.532394+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:08.686402+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:08.687486+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:09.808486+00:00", "trade", 6.96, 100.0]
["2026-09-25T16:34:09.808498+00:00", "trade", 6.96, 41.0]
["2026-09-25T16:34:09.808502+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:09.892168+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.019957+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.019982+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.021175+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.158522+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.170434+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.377031+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:10.379668+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:12.011001+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:12.020926+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.209574+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.209626+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.210425+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.210675+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.272236+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.885160+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.885178+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:13.885715+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:14.594851+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:14.737964+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:14.738022+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:15.137494+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:15.703972+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:15.848080+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.335058+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.335322+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.335360+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.337710+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.365364+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.464624+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:16.685306+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:17.585417+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:17.773876+00:00", "trade", 6.9658, 199.0]
["2026-09-25T16:34:18.245314+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:18.247482+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:19.731335+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:19.731376+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:19.997709+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:19.998255+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.002414+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.002416+00:00", "trade", 6.97, 375.0]
["2026-09-25T16:34:20.002446+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.002459+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.002466+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.002741+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.002953+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.003054+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.003182+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.003279+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.005514+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.006771+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.011346+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.011381+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:20.068722+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:21.702193+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.287829+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.288184+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.288198+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.288888+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.291943+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.292401+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.727796+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.728100+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.728114+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.760628+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.831602+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.849907+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.850076+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:22.850395+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.399499+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.399543+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.399821+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.403953+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.403981+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.404636+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:28.677275+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:29.863407+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:29.863978+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:29.864023+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:29.864179+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:30.464667+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:30.465123+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:30.981468+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.010050+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.060643+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.252882+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.581644+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.592620+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.953625+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.953660+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:32.953717+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:34:32.953732+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:33.368442+00:00", "trade", 6.9614, 100.0]
["2026-09-25T16:34:35.436619+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:35.438171+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:35.521854+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:35.530771+00:00", "trade", 6.96, 50.0]
["2026-09-25T16:34:35.871928+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:35.877325+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:36.308616+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:36.692834+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:37.116784+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:37.116795+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:38.499083+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:39.587377+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:40.953346+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:41.285212+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:34:41.972938+00:00", "trade", 6.965, 3.0]
["2026-09-25T16:34:42.927853+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:42.928151+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:42.928600+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:43.321392+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:43.321722+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:43.321795+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:43.322181+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:43.323154+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:43.469504+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:44.352530+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:44.539220+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:44.539258+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:44.790550+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:46.590006+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:46.590105+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:46.590110+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:46.590537+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:47.032495+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:50.875383+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:50.875936+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:54.973589+00:00", "trade", 6.965, 11.0]
["2026-09-25T16:34:55.205233+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.461242+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.461315+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.461350+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.461517+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.461891+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.960523+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.963818+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:55.970304+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:57.165952+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:57.165986+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:58.545476+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:58.704807+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:58.706523+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:58.707009+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:58.776581+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:34:59.907215+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.179176+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.179220+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.179249+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.179792+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.179845+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.180310+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:01.248136+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:03.262628+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:03.265957+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:03.266278+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:03.291396+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:03.721530+00:00", "trade", 6.9655, 15.0]
["2026-09-25T16:35:05.379413+00:00", "trade", 6.9657, 5.0]
["2026-09-25T16:35:08.139137+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:08.753890+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:35:08.754276+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:09.460744+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:09.502377+00:00", "trade", 6.969, 26.0]
["2026-09-25T16:35:09.779013+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:10.737564+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:11.534693+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:13.305145+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:15.270739+00:00", "trade", 6.9767, 3.0]
["2026-09-25T16:35:16.093470+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:16.806230+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:16.806681+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:16.806985+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:17.031125+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:18.746225+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:18.756409+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:19.558221+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:19.558431+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:19.559104+00:00", "trade", 6.965, 50.0]
["2026-09-25T16:35:19.562077+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:19.562654+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:19.771309+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:20.573054+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:35:20.573422+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:35:20.573795+00:00", "trade", 6.965, 50.0]
["2026-09-25T16:35:20.573897+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:35:20.574196+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:35:20.574257+00:00", "trade", 6.965, 25.0]
["2026-09-25T16:35:20.574407+00:00", "trade", 6.965, 50.0]
["2026-09-25T16:35:20.677635+00:00", "trade", 6.965, 100.0]
["2026-09-25T16:35:21.117271+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:21.291972+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:21.291973+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:21.299042+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.204143+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.204151+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.204158+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.204184+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.204601+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.204819+00:00", "trade", 6.97, 100.0]
["2026-09-25T16:35:25.204819+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205069+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205127+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205134+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205163+00:00", "trade", 6.97, 48.0]
["2026-09-25T16:35:25.205171+00:00", "trade", 6.97, 77.0]
["2026-09-25T16:35:25.205173+00:00", "trade", 6.97, 50.0]
["2026-09-25T16:35:25.205173+00:00", "trade", 6.97, 25.0]
["2026-09-25T16:35:25.205173+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205301+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205395+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.205483+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:25.206089+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:27.107063+00:00", "trade", 6.97, 12.0]
["2026-09-25T16:35:27.107087+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:28.216240+00:00", "trade", 6.965, 150.0]
["2026-09-25T16:35:29.046436+00:00", "trade", 6.97, 188.0]
["2026-09-25T16:35:29.046436+00:00", "quote", 6.96, 6.97]
["2026-09-25T16:35:29.046438+00:00", "trade", 6.97, 12.0]
["2026-09-25T16:35:29.046449+00:00", "trade", 6.97, 50.0]
["2026-09-25T16:35:29.046450+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:35:29.046483+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:35:29.046490+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:35:29.046511+00:00", "quote", 6.96, 6.98]
["2026-09-25T16:35:29.046518+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.046531+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.046539+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.046715+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.046821+00:00", "trade", 6.97, 52.0]
["2026-09-25T16:35:29.046903+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.047167+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.047214+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.047577+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.047676+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.047697+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.049143+00:00", "trade", 6.97, 50.0]
["2026-09-25T16:35:29.049605+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.049659+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.049948+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.052731+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.054909+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.148701+00:00", "trade", 6.975, 35.0]
["2026-09-25T16:35:29.149080+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.149594+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.149650+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.149717+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.150218+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.154487+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.192677+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.196402+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:29.738027+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:30.918308+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:31.007176+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:32.168461+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:32.472434+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:32.472486+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:32.472554+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:32.473000+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:32.473461+00:00", "quote", 6.97, 6.98]
["2026-09-25T16:35:33.798103+00:00", "trade", 6.98, 68.0]
["2026-09-25T16:35:33.798105+00:00", "quote", 6.97, 6.99]
["2026-09-25T16:35:33.798181+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.798268+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.798327+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.798460+00:00", "trade", 6.98, 51.0]
["2026-09-25T16:35:33.798461+00:00", "trade", 6.98, 7.0]
["2026-09-25T16:35:33.798687+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.798904+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.799123+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.799123+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.801841+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.808379+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.808405+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.808492+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.808996+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.809004+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.809373+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.809631+00:00", "trade", 6.985, 78.0]
["2026-09-25T16:35:33.809861+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.809871+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.810058+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.810543+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.810552+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.810670+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.811155+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:33.811165+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:34.101191+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:34.366950+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:36.532434+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:36.532460+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:38.155377+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:38.155442+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:38.155718+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:43.273259+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:43.273271+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:43.273334+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:45.177727+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:45.178173+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:45.178520+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:45.284128+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:45.284793+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:46.037673+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:46.037725+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:49.346637+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:49.346648+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:49.347012+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:52.650402+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:52.650889+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:52.650901+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:52.798532+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:53.529326+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:55.051242+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:58.987272+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:35:58.987283+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:00.546774+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:00.547237+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:00.602316+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:00.602321+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:00.778808+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:01.375948+00:00", "trade", 6.985, 42.0]
["2026-09-25T16:36:03.722714+00:00", "trade", 6.9696, 7.0]
["2026-09-25T16:36:23.471397+00:00", "trade", 6.9723, 5.0]
["2026-09-25T16:36:23.750977+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:23.755886+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:36:23.755918+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:23.755948+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:23.756714+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:23.756724+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:23.760059+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:23.773365+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:36:23.774061+00:00", "trade", 6.985, 100.0]
["2026-09-25T16:36:23.820560+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:27.448865+00:00", "trade", 6.9744, 19.0]
["2026-09-25T16:36:30.298699+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:30.298746+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:30.298814+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:31.954122+00:00", "trade", 6.99, 40.0]
["2026-09-25T16:36:31.954124+00:00", "trade", 6.99, 400.0]
["2026-09-25T16:36:31.954130+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:31.954171+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:31.954179+00:00", "quote", 6.98, 6.99]
["2026-09-25T16:36:31.954214+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:36:31.954221+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:36:31.954235+00:00", "quote", 6.99, 6.99]
["2026-09-25T16:36:31.954400+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954418+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954443+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954484+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954523+00:00", "trade", 6.99, 25.0]
["2026-09-25T16:36:31.954533+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954683+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954690+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.954917+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.955040+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:31.955244+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:32.079822+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:36.012412+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:36.577641+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:36.577707+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:38.723380+00:00", "trade", 6.995, 1.0]
["2026-09-25T16:36:41.406507+00:00", "trade", 6.99, 2.0]
["2026-09-25T16:36:41.409953+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:41.410662+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:41.411061+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:41.526657+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:47.817921+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:53.529035+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:53.529522+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:53.531463+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:54.889322+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:55.795874+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:55.798492+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:55.802665+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:56.676788+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:57.188800+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:36:58.914889+00:00", "trade", 6.998, 30.0]
["2026-09-25T16:37:03.528615+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:04.847381+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.948052+00:00", "trade", 7.0, 400.0]
["2026-09-25T16:37:10.948053+00:00", "trade", 7.0, 47.0]
["2026-09-25T16:37:10.948060+00:00", "trade", 7.0, 253.0]
["2026-09-25T16:37:10.948061+00:00", "trade", 7.0, 900.0]
["2026-09-25T16:37:10.948063+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.948094+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.948206+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948207+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.948335+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.948342+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.948348+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948356+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948362+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948372+00:00", "trade", 7.0, 1000.0]
["2026-09-25T16:37:10.948373+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948376+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948382+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948389+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948395+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948460+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948469+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948567+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:37:10.948568+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.948568+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948570+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.948571+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948572+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948575+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948575+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948577+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:37:10.948580+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948580+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:37:10.948582+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948582+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948585+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.948589+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948596+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:37:10.948603+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:37:10.948606+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.948609+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948630+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948637+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948644+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948661+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948665+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948679+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948686+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948697+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948711+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948723+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948887+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.948940+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.949161+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.950140+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.950576+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:37:10.950640+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.950647+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.950650+00:00", "trade", 7.0, 25.0]
["2026-09-25T16:37:10.950655+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.950675+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.950676+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.950680+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.950683+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.950684+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.950686+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.950705+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.950712+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.950732+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.950736+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.950764+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.950842+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.951037+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.951037+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.951072+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.951094+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.951119+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.951134+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.951192+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.951428+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.951453+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.951484+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.951653+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.952075+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.952119+00:00", "trade", 7.0, 54.0]
["2026-09-25T16:37:10.952185+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:37:10.991324+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.991325+00:00", "trade", 7.0, 59.0]
["2026-09-25T16:37:10.991326+00:00", "trade", 7.0, 45.0]
["2026-09-25T16:37:10.991327+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.991358+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991365+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991372+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991379+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991386+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991399+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991406+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.991406+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991421+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991427+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991430+00:00", "trade", 7.0, 2000.0]
["2026-09-25T16:37:10.991431+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991434+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:37:10.991441+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991454+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991461+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991474+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991481+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991488+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991497+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991518+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991525+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.991525+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991532+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991539+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991546+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991671+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.991676+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:37:10.991678+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991685+00:00", "trade", 7.0, 54.0]
["2026-09-25T16:37:10.991690+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.991691+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:37:10.991703+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991728+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991730+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.991738+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.992057+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.992212+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.992756+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.992760+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.992761+00:00", "trade", 7.005, 300.0]
["2026-09-25T16:37:10.992772+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.992781+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.992804+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:37:10.992840+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.992908+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.992932+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.993059+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.993111+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.993111+00:00", "trade", 7.005, 300.0]
["2026-09-25T16:37:10.993182+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.993182+00:00", "trade", 7.005, 200.0]
["2026-09-25T16:37:10.993402+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.993681+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.993777+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.993978+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.994085+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.994087+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.994199+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.994315+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.994317+00:00", "trade", 7.005, 300.0]
["2026-09-25T16:37:10.994327+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.994742+00:00", "trade", 7.005, 300.0]
["2026-09-25T16:37:10.995343+00:00", "trade", 7.001, 200.0]
["2026-09-25T16:37:10.995434+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.995494+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996085+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:37:10.996124+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996192+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996394+00:00", "trade", 7.0, 600.0]
["2026-09-25T16:37:10.996430+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996436+00:00", "trade", 7.0, 49.0]
["2026-09-25T16:37:10.996439+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996439+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:37:10.996440+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996443+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996445+00:00", "trade", 7.0, 110.0]
["2026-09-25T16:37:10.996463+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996469+00:00", "trade", 7.0, 90.0]
["2026-09-25T16:37:10.996471+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996477+00:00", "trade", 7.005, 1.0]
["2026-09-25T16:37:10.996478+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996485+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996491+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996501+00:00", "trade", 7.005, 41.0]
["2026-09-25T16:37:10.996505+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996512+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996516+00:00", "trade", 7.005, 212.0]
["2026-09-25T16:37:10.996519+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996526+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996532+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996539+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996546+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996554+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996574+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996589+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996596+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996609+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996616+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996730+00:00", "trade", 7.005, 47.0]
["2026-09-25T16:37:10.996730+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.996747+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.996750+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.996810+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:37:10.996811+00:00", "trade", 7.0, 20.0]
["2026-09-25T16:37:10.996822+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:37:10.996823+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.996832+00:00", "trade", 7.005, 99.0]
["2026-09-25T16:37:10.996836+00:00", "trade", 7.005, 1.0]
["2026-09-25T16:37:10.996856+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996864+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996883+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.996883+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996891+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.996912+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.996922+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.996953+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.996954+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:37:10.996955+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:10.996956+00:00", "trade", 7.0, 54.0]
["2026-09-25T16:37:10.996957+00:00", "trade", 7.0, 145.0]
["2026-09-25T16:37:10.996960+00:00", "trade", 7.0, 91.0]
["2026-09-25T16:37:10.996961+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:37:10.996974+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.996981+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997006+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997009+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997012+00:00", "trade", 7.0, 9.0]
["2026-09-25T16:37:10.997013+00:00", "trade", 7.0, 38.0]
["2026-09-25T16:37:10.997013+00:00", "trade", 7.0, 108.0]
["2026-09-25T16:37:10.997016+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997022+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997029+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997036+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997043+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997050+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997057+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:37:10.997075+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.997189+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.998387+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.998412+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.998418+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.999893+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.999911+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.999926+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.999946+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:10.999971+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.000355+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.000435+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.000441+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.000474+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.000906+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.001934+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.002011+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.002530+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.002540+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.002554+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.003137+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.005436+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.005459+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.011948+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.013908+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:37:11.013957+00:00", "trade", 7.0025, 100.0]
["2026-09-25T16:37:11.014781+00:00", "trade", 7.005, 25.0]
["2026-09-25T16:37:11.014796+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.014827+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.014852+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.014866+00:00", "trade", 7.01, 67.0]
["2026-09-25T16:37:11.014870+00:00", "trade", 7.01, 73.0]
["2026-09-25T16:37:11.014870+00:00", "trade", 7.01, 73.0]
["2026-09-25T16:37:11.014870+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:11.014873+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:11.014882+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:11.014921+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:37:11.014937+00:00", "trade", 7.01, 965.0]
["2026-09-25T16:37:11.014937+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:37:11.014938+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:11.014958+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:11.014959+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:11.014960+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:37:11.014975+00:00", "trade", 7.01, 30.0]
["2026-09-25T16:37:11.014980+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:37:11.015092+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015218+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015232+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015296+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015316+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015464+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015472+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015482+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015504+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015585+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015614+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015649+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015653+00:00", "trade", 7.01, 38.0]
["2026-09-25T16:37:11.015677+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015690+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015705+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015787+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015807+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015815+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015935+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.015982+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.016120+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.016150+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.016520+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.016555+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.016650+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.017063+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.017072+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.017486+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.018196+00:00", "trade", 7.01, 1000.0]
["2026-09-25T16:37:11.019966+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.020708+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.021096+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.021856+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.021873+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.021977+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:11.022155+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.022292+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.022577+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.028191+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.028216+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.028515+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.028854+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.028909+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.046835+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.046862+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.051486+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.091735+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.091830+00:00", "trade", 7.01, 1.0]
["2026-09-25T16:37:11.091831+00:00", "trade", 7.01, 49.0]
["2026-09-25T16:37:11.091859+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.092302+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.092437+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.093161+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.093353+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.096130+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.096428+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.097167+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.109461+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.114960+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.115657+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.203930+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.203955+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.204025+00:00", "trade", 7.01, 7.0]
["2026-09-25T16:37:11.204477+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.305622+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.491671+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.491713+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.492291+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:11.492292+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.100603+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.625981+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.825030+00:00", "trade", 7.01, 31.0]
["2026-09-25T16:37:12.825127+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.825138+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.826458+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.826472+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.863426+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.863486+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:12.915162+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:13.827452+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:13.879695+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:13.879721+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:13.880244+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:13.880429+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:14.180024+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:14.180225+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:14.180580+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:14.279909+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:14.737347+00:00", "trade", 7.015, 1.0]
["2026-09-25T16:37:16.152112+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:16.199175+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:16.199201+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:16.199764+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:16.199861+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:18.476820+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:18.476848+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:18.476875+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:19.024020+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:19.501791+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:22.384445+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:22.384471+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:24.559806+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:24.559846+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:24.750768+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:27.398617+00:00", "trade", 7.015, 50.0]
["2026-09-25T16:37:27.398633+00:00", "trade", 7.015, 20.0]
["2026-09-25T16:37:27.399073+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:27.497156+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:30.304051+00:00", "trade", 7.0022, 5.0]
["2026-09-25T16:37:30.306064+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:30.670926+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:30.803909+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:31.619924+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:44.858455+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:37:44.858997+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:44.917313+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:45.039236+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:45.091554+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:54.178195+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:54.178198+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:54.178209+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:55.259323+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:55.259446+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:56.981556+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:56.981619+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.018957+00:00", "trade", 7.01, 90.0]
["2026-09-25T16:37:58.018957+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.018959+00:00", "trade", 7.01, 42.0]
["2026-09-25T16:37:58.018960+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:58.018962+00:00", "trade", 7.01, 20.0]
["2026-09-25T16:37:58.018964+00:00", "trade", 7.01, 20.0]
["2026-09-25T16:37:58.018966+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.018967+00:00", "trade", 7.01, 83.0]
["2026-09-25T16:37:58.018967+00:00", "trade", 7.01, 51.0]
["2026-09-25T16:37:58.018970+00:00", "trade", 7.01, 194.0]
["2026-09-25T16:37:58.018972+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.018993+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.019251+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.019274+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:58.019280+00:00", "trade", 7.01, 169.0]
["2026-09-25T16:37:58.019359+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:37:58.019401+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.019414+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:37:58.019584+00:00", "trade", 7.01, 1.0]
["2026-09-25T16:37:58.019597+00:00", "trade", 7.01, 93.0]
["2026-09-25T16:37:58.019597+00:00", "trade", 7.01, 48.0]
["2026-09-25T16:37:58.019599+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:37:58.019679+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:37:58.019732+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:37:58.019796+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:37:58.019803+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:37:58.019827+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.019842+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.019877+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.019963+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.020333+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.020495+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.020962+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.021161+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.021280+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.021743+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.022157+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.022858+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.022911+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.023733+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.023776+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.023900+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.024080+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.024143+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.024648+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.024785+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.025253+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.025362+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.025872+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.026216+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.026346+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.026547+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.026798+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.027225+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.027236+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.027417+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.033573+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.040014+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:37:58.880225+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.539107+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.539113+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.539603+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.539623+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.540125+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.540144+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.540605+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.540646+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.541116+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.541143+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.541609+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.541628+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.542068+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.542113+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.542128+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.542591+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.542611+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.543085+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.543101+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.543575+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.543589+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.544061+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.544078+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.544553+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.544572+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.545032+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.545046+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.545519+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.545539+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.546008+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.546024+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.546492+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.546506+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.546983+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.546997+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.547474+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.547488+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.547964+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.547980+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.548453+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.548467+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.548947+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.548961+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.549435+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.549449+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.549488+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.809313+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.809365+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.809413+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.809421+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.843732+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.860270+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.934936+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.935039+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.935089+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.935138+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.935145+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.993807+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:00.993815+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.403711+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.403797+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.403862+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.404553+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.406201+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.535772+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.535801+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.536614+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.546488+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.546976+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.546986+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.546994+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.547011+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.547439+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.556425+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:02.831782+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.164224+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.164721+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.165182+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.165203+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.165713+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.174158+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.529423+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.537092+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.537184+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.537622+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:03.723072+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.021898+00:00", "trade", 7.005, 10.0]
["2026-09-25T16:38:04.022253+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.022301+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.022308+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.022315+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.022318+00:00", "trade", 7.0, 171.0]
["2026-09-25T16:38:04.022349+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.022435+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.022685+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:38:04.022748+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.022777+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:38:04.022783+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.022790+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.022823+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.022843+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.022882+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.023101+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.023116+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.023127+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.023165+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.023251+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.023563+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.024566+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.034249+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.652044+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:38:04.652044+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.652051+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.652064+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:38:04.652099+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:38:04.652105+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652113+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652120+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652133+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652141+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652148+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652281+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652292+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652318+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:38:04.652318+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652328+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652506+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652519+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:38:04.652611+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:38:04.652612+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.652630+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.652713+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.652920+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.652946+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.653346+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.653548+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.654900+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.660877+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:04.667716+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:05.767704+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:05.768437+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:08.372317+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:09.660992+00:00", "trade", 7.0029, 6.0]
["2026-09-25T16:38:10.498018+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:38:10.975391+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:11.024331+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:12.996833+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:12.999369+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.193306+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.193316+00:00", "trade", 7.0, 400.0]
["2026-09-25T16:38:13.193320+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:38:13.193346+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.193401+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.193402+00:00", "trade", 7.005, 88.0]
["2026-09-25T16:38:13.193434+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.193558+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.193560+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.193561+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.193563+00:00", "trade", 7.0, 12.0]
["2026-09-25T16:38:13.193864+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.193994+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.194945+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.215258+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.216476+00:00", "trade", 7.005, 24.0]
["2026-09-25T16:38:13.223715+00:00", "trade", 7.005, 24.0]
["2026-09-25T16:38:13.251891+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.280674+00:00", "trade", 7.005, 24.0]
["2026-09-25T16:38:13.354194+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:13.355273+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.362067+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.430511+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:13.747213+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:14.212919+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:17.627285+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:17.627644+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:38:17.634813+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:19.849811+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:22.510098+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:22.988392+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:23.733977+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:23.735289+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:23.765193+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:23.803989+00:00", "trade", 7.005, 42.0]
["2026-09-25T16:38:24.119815+00:00", "trade", 7.005, 18.0]
["2026-09-25T16:38:24.120537+00:00", "trade", 7.005, 4.0]
["2026-09-25T16:38:24.795945+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:25.940876+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:25.940902+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:25.992169+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:25.992785+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:26.521745+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:26.845075+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:27.467765+00:00", "trade", 6.9939, 200.0]
["2026-09-25T16:38:36.429702+00:00", "trade", 7.005, 1.0]
["2026-09-25T16:38:37.290833+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.291887+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.295784+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.295810+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.295846+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.296478+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.296491+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:37.336155+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:38.571093+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:38.571139+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:38.575764+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:38.921880+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:38.921910+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:41.957095+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:44.000030+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:44.000062+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275240+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275907+00:00", "trade", 7.01, 42.0]
["2026-09-25T16:38:45.275907+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275910+00:00", "trade", 7.01, 258.0]
["2026-09-25T16:38:45.275914+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275929+00:00", "trade", 7.01, 42.0]
["2026-09-25T16:38:45.275956+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275963+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275970+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:38:45.275977+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.275984+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.275990+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276008+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276185+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276209+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276215+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276222+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276223+00:00", "trade", 7.01, 25.0]
["2026-09-25T16:38:45.276317+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276381+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276398+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276412+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276441+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:38:45.276489+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:38:45.276490+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276495+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276502+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276556+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276564+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276592+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276657+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276685+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276701+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276715+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276725+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276790+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276863+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276890+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276900+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276918+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.276934+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.277126+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.278143+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.345849+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.422876+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.823617+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.872441+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.872469+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.873048+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:45.942604+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:47.112002+00:00", "trade", 7.015, 20.0]
["2026-09-25T16:38:47.112492+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:47.112496+00:00", "trade", 7.015, 90.0]
["2026-09-25T16:38:47.112519+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:47.113279+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:47.117222+00:00", "trade", 6.9941, 1.0]
["2026-09-25T16:38:47.151177+00:00", "trade", 7.015, 30.0]
["2026-09-25T16:38:47.156277+00:00", "trade", 7.015, 8.0]
["2026-09-25T16:38:47.261448+00:00", "trade", 7.015, 10.0]
["2026-09-25T16:38:47.481873+00:00", "trade", 7.02, 300.0]
["2026-09-25T16:38:48.069971+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:48.069992+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:48.070515+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:48.070952+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:48.312053+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:48.312502+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:49.406171+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:49.406892+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:51.222815+00:00", "trade", 7.015, 60.0]
["2026-09-25T16:38:51.222928+00:00", "trade", 7.015, 40.0]
["2026-09-25T16:38:51.223467+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:38:59.635283+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:39:00.345835+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:00.345861+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:00.346359+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:00.348330+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:00.351296+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:00.900521+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:04.055663+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:04.055735+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:04.055742+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:04.056265+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:04.056777+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:04.057015+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:06.116817+00:00", "trade", 6.9995, 11.0]
["2026-09-25T16:39:08.177429+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:08.177469+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:08.177886+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:08.403865+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:12.044742+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:12.045198+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:12.045273+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:13.636607+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:13.636633+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:13.906977+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:13.907013+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:16.609458+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:16.609485+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:18.987424+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.929408+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.929452+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.929478+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.929485+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.930000+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.930204+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:20.930659+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:21.004070+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:25.748913+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:25.749513+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:25.749850+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:26.866368+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:26.866395+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:26.866959+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:26.867067+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:26.867360+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:27.103624+00:00", "trade", 6.9936, 53.0]
["2026-09-25T16:39:27.437072+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:27.437100+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:27.444327+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:27.444814+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:30.238839+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:30.239300+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:32.152292+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:34.423628+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:34.423655+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:34.552572+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:37.945020+00:00", "trade", 7.0008, 2.0]
["2026-09-25T16:39:39.719125+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:39.720507+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:39.922706+00:00", "trade", 7.007, 10.0]
["2026-09-25T16:39:48.649773+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:48.649804+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:39:54.568517+00:00", "trade", 7.007, 6.0]
["2026-09-25T16:39:55.114582+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:01.189243+00:00", "trade", 7.015, 1.0]
["2026-09-25T16:40:01.189294+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:01.194152+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:03.653946+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:03.653980+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:03.654084+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:03.654242+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:03.668151+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:03.669416+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:04.655971+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:04.656443+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930389+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930396+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930403+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930413+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930424+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:40:07.930532+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:07.930621+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:07.930634+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930671+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930806+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930930+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.930943+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.934536+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.934936+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:07.938607+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:10.661036+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:15.889722+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:19.230938+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:20.240321+00:00", "trade", 7.01, 78.0]
["2026-09-25T16:40:20.240434+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:28.618565+00:00", "trade", 7.01, 2.0]
["2026-09-25T16:40:28.618620+00:00", "trade", 7.015, 100.0]
["2026-09-25T16:40:32.963720+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:40:32.963720+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963724+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:40:32.963724+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:40:32.963727+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963741+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963748+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963755+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963775+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963782+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:40:32.963788+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963796+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963802+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963809+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963821+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963826+00:00", "trade", 7.01, 40.0]
["2026-09-25T16:40:32.963828+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963835+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963842+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963862+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:40:32.963881+00:00", "trade", 7.01, 10.0]
["2026-09-25T16:40:32.964025+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964101+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964290+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964494+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964522+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964766+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964826+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.964850+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.965581+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.971988+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:32.975537+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:33.008342+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:33.328561+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:33.328582+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:40:33.331496+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:33.332662+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:33.383365+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:40:33.561855+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:33.572565+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:35.963794+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:36.039191+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:36.040059+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:36.139243+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:36.160516+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:36.361358+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:36.371884+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:39.204557+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:39.205065+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:39.357843+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:40.005524+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:44.119282+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:44.273479+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:44.428572+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:44.657473+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:44.657831+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.018017+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.018517+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.018544+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.018612+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.019210+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.027961+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.028417+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.028431+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:45.028860+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.578189+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.578666+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.578791+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.579291+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.579302+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.588114+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.588565+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.589011+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:46.702291+00:00", "trade", 7.0, 20.0]
["2026-09-25T16:40:48.373154+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:48.378967+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:48.383192+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:51.278023+00:00", "trade", 7.0, 2.0]
["2026-09-25T16:40:52.789091+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:40:52.789565+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:52.789908+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:52.790360+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:57.930485+00:00", "trade", 7.0117, 6.0]
["2026-09-25T16:40:58.636124+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:40:59.376152+00:00", "trade", 7.0, 6.0]
["2026-09-25T16:41:02.243385+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:02.243836+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:05.962754+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:05.963207+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:06.529951+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:06.530410+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:09.710131+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:13.017320+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:13.017778+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:13.037119+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:14.643373+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:15.033093+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:17.276404+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:17.276411+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:17.276859+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:18.408133+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:19.450029+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:19.598932+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:21.366552+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:41:21.366595+00:00", "trade", 7.0, 85.0]
["2026-09-25T16:41:21.371131+00:00", "trade", 7.0, 1.0]
["2026-09-25T16:41:21.375009+00:00", "trade", 7.0002, 1.0]
["2026-09-25T16:41:21.376008+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:25.520708+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:25.521177+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:25.521517+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:25.521571+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:25.532420+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:25.533824+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:26.548526+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:26.550248+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:29.769134+00:00", "trade", 7.0044, 6.0]
["2026-09-25T16:41:30.133305+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:31.932770+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:36.193411+00:00", "trade", 7.0, 70.0]
["2026-09-25T16:41:43.048887+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.049419+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.049552+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.049873+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.050018+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.050146+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.183172+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.183182+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.282686+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:43.345891+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:41:43.346330+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:47.327314+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:47.766918+00:00", "trade", 7.0039, 1.0]
["2026-09-25T16:41:48.793641+00:00", "trade", 7.0, 20.0]
["2026-09-25T16:41:48.892270+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:41:48.896195+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:41:48.967931+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:41:49.051374+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:41:50.480086+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:50.480555+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:50.480614+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:50.480661+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:50.480730+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:50.480974+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:52.178546+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:52.178602+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.358012+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.358317+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.358328+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.358360+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.358767+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.358825+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.717824+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.717831+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.718042+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:53.917333+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:56.850839+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:41:58.218063+00:00", "trade", 7.0, 4.0]
["2026-09-25T16:42:01.345035+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:42:01.345940+00:00", "trade", 7.0, 1.0]
["2026-09-25T16:42:01.346199+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:42:01.346230+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:42:01.352040+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:42:01.356372+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:42:01.379382+00:00", "quote", 6.99, 7.01]
["2026-09-25T16:42:01.379435+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.379445+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.379471+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.380968+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.381888+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.381978+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.397274+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.402485+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.403379+00:00", "trade", 7.005, 9.0]
["2026-09-25T16:42:01.572941+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:01.785116+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:02.322000+00:00", "trade", 7.005, 21.0]
["2026-09-25T16:42:04.867522+00:00", "trade", 7.005, 6.0]
["2026-09-25T16:42:06.164593+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:06.164615+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:09.731754+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:09.731774+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:09.731918+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:10.944254+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:12.372463+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:12.372923+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:12.749706+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:42:12.805703+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:42:13.030267+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:13.030670+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:13.031179+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:13.031277+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:13.031605+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:13.233108+00:00", "trade", 7.005, 2.0]
["2026-09-25T16:42:16.760463+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:16.760981+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:19.429928+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:20.302082+00:00", "trade", 7.005, 500.0]
["2026-09-25T16:42:22.762463+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:22.832155+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.969657+00:00", "trade", 7.005, 100.0]
["2026-09-25T16:42:23.970911+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.971338+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.971445+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.971805+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.971831+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.972310+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.972402+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.981278+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:23.981735+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:26.943266+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:31.112331+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:31.232624+00:00", "trade", 7.005, 50.0]
["2026-09-25T16:42:31.366682+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:31.367197+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:31.376633+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:33.774151+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:40.609349+00:00", "trade", 7.005, 3.0]
["2026-09-25T16:42:40.988022+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:43.258082+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:43.258215+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:47.113270+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:47.493219+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:47.493952+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:47.494446+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:47.494480+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:47.503137+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:50.281613+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:42:50.281622+00:00", "trade", 7.0, 40.0]
["2026-09-25T16:42:50.281622+00:00", "trade", 7.0, 50.0]
["2026-09-25T16:42:50.281643+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:42:50.281723+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:50.282006+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:50.282019+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:50.282929+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:50.331965+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:52.657832+00:00", "trade", 7.005, 20.0]
["2026-09-25T16:42:52.658298+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:52.722819+00:00", "trade", 7.005, 30.0]
["2026-09-25T16:42:55.251726+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:42:55.251727+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:42:55.251730+00:00", "trade", 7.0, 158.0]
["2026-09-25T16:42:55.251733+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:55.251758+00:00", "trade", 7.0, 10.0]
["2026-09-25T16:42:55.251760+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:55.251765+00:00", "trade", 7.0, 67.0]
["2026-09-25T16:42:55.251768+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:55.251788+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:55.251795+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:55.251803+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:42:55.251811+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.251824+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.251826+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:42:55.251831+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.251840+00:00", "trade", 7.0, 88.0]
["2026-09-25T16:42:55.251849+00:00", "trade", 7.0, 12.0]
["2026-09-25T16:42:55.251864+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.251871+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.252021+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.252049+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.252075+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:42:55.252124+00:00", "trade", 7.0, 23.0]
["2026-09-25T16:42:55.252125+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:42:55.252125+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252246+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252341+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252406+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252541+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252559+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252785+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.252814+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.253013+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.256937+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.257502+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.257994+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.258005+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.258310+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.258443+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.258458+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.260467+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.262486+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.265731+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.267462+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.291972+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.292491+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:55.302412+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:56.167001+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:56.167064+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.921358+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.921861+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.922268+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.922510+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.923024+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.923469+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.924067+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:57.932453+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:58.178776+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:59.175566+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:59.176068+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:59.176081+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:59.176514+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:59.176550+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:42:59.185508+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:00.620042+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:02.394551+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:02.396599+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:02.400285+00:00", "trade", 6.995, 25.0]
["2026-09-25T16:43:02.401613+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:02.918763+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:02.918776+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:02.920938+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:08.086505+00:00", "trade", 7.0019, 10.0]
["2026-09-25T16:43:09.748973+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:09.753724+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:09.753780+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:10.565066+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:10.698291+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:12.013057+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.835122+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.835566+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.835650+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.835675+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.836074+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.836220+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.836296+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.836985+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:13.845480+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:16.322034+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:17.646488+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:18.081120+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:22.273214+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:25.626147+00:00", "trade", 6.995, 50.0]
["2026-09-25T16:43:28.128548+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:28.129036+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:29.073298+00:00", "trade", 6.995, 350.0]
["2026-09-25T16:43:29.753129+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:29.754336+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:30.025944+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:34.550173+00:00", "trade", 6.995, 1.0]
["2026-09-25T16:43:36.622598+00:00", "trade", 6.995, 16.0]
["2026-09-25T16:43:36.622957+00:00", "trade", 6.995, 1.0]
["2026-09-25T16:43:39.398588+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:39.400652+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:39.400677+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:40.084003+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:40.084654+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:40.084709+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:40.084723+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:41.385203+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:41.387493+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:41.389289+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:41.683244+00:00", "trade", 7.0047, 21.0]
["2026-09-25T16:43:43.116113+00:00", "trade", 7.0065, 200.0]
["2026-09-25T16:43:43.118254+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:43.118260+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:44.506543+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:44.506582+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:48.238702+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:48.239169+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:50.679134+00:00", "trade", 6.995, 25.0]
["2026-09-25T16:43:51.062287+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:52.538114+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:52.538333+00:00", "trade", 6.9955, 5.0]
["2026-09-25T16:43:53.428595+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:53.603928+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:43:53.604396+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:01.258068+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:01.258095+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:01.258102+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:02.689237+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:02.689275+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:06.118411+00:00", "trade", 7.0045, 14.0]
["2026-09-25T16:44:09.010260+00:00", "trade", 7.0045, 2.0]
["2026-09-25T16:44:09.268990+00:00", "trade", 6.995, 400.0]
["2026-09-25T16:44:09.284981+00:00", "trade", 6.995, 100.0]
["2026-09-25T16:44:11.006151+00:00", "trade", 6.9953, 5.0]
["2026-09-25T16:44:22.845423+00:00", "trade", 6.9953, 25.0]
["2026-09-25T16:44:22.996164+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:22.996589+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:23.677478+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:23.687772+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:25.228493+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:25.627768+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:27.350933+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:27.351628+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:28.821626+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:28.826057+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:28.901827+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:28.902294+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:33.258212+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:33.601223+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:43.506524+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:46.067798+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:53.306588+00:00", "trade", 6.995, 6.0]
["2026-09-25T16:44:53.872164+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:53.872631+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:54.523570+00:00", "trade", 6.9953, 6.0]
["2026-09-25T16:44:56.683454+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:44:58.209632+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:01.905595+00:00", "trade", 7.0036, 6.0]
["2026-09-25T16:45:05.168896+00:00", "trade", 6.995, 5.0]
["2026-09-25T16:45:05.168943+00:00", "trade", 6.995, 45.0]
["2026-09-25T16:45:11.148963+00:00", "trade", 6.995, 2.0]
["2026-09-25T16:45:11.149682+00:00", "trade", 6.995, 7.0]
["2026-09-25T16:45:11.835950+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:11.836736+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:13.803049+00:00", "trade", 6.9956, 6.0]
["2026-09-25T16:45:14.302902+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:16.301658+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:16.331339+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:16.331842+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:18.106687+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:28.998222+00:00", "trade", 6.99, 25.0]
["2026-09-25T16:45:28.998252+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:28.998283+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:28.998753+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:28.999150+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.047426+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.047969+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.050217+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.050277+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.050672+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.112750+00:00", "trade", 6.995, 120.0]
["2026-09-25T16:45:29.156333+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.319843+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.319914+00:00", "trade", 6.995, 5.0]
["2026-09-25T16:45:29.577011+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.577048+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:29.710726+00:00", "trade", 6.995, 24.0]
["2026-09-25T16:45:29.711518+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:32.808573+00:00", "trade", 6.995, 1.0]
["2026-09-25T16:45:33.453703+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:44.225277+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:44.225295+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:46.627297+00:00", "trade", 6.9996, 1.0]
["2026-09-25T16:45:49.226053+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:49.226084+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:49.227919+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:49.829289+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:50.473186+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:50.473192+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:50.473220+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:50.473265+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:50.473896+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:50.651699+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:57.284898+00:00", "trade", 7.0, 46.0]
["2026-09-25T16:45:57.284899+00:00", "trade", 7.0, 300.0]
["2026-09-25T16:45:57.284901+00:00", "trade", 7.0, 200.0]
["2026-09-25T16:45:57.284902+00:00", "trade", 7.0, 27.0]
["2026-09-25T16:45:57.284907+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:57.284969+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:57.284975+00:00", "quote", 6.99, 7.0]
["2026-09-25T16:45:57.284982+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.284990+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.284996+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285023+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285036+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285063+00:00", "trade", 7.01, 42.0]
["2026-09-25T16:45:57.285063+00:00", "trade", 7.01, 300.0]
["2026-09-25T16:45:57.285064+00:00", "trade", 7.01, 60.0]
["2026-09-25T16:45:57.285089+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285095+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285102+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285117+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285123+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285129+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285134+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:45:57.285143+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285145+00:00", "trade", 7.0, 14.0]
["2026-09-25T16:45:57.285150+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285154+00:00", "trade", 7.01, 200.0]
["2026-09-25T16:45:57.285157+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285163+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285169+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285174+00:00", "trade", 7.0, 100.0]
["2026-09-25T16:45:57.285177+00:00", "quote", 7.0, 7.0]
["2026-09-25T16:45:57.285178+00:00", "trade", 7.01, 200.0]
["2026-09-25T16:45:57.285184+00:00", "trade", 7.01, 72.0]
["2026-09-25T16:45:57.285185+00:00", "trade", 7.01, 89.0]
["2026-09-25T16:45:57.285194+00:00", "trade", 7.01, 72.0]
["2026-09-25T16:45:57.285275+00:00", "quote", 7.01, 7.0]
["2026-09-25T16:45:57.285347+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285433+00:00", "trade", 7.0, 75.0]
["2026-09-25T16:45:57.285457+00:00", "trade", 7.01, 77.0]
["2026-09-25T16:45:57.285458+00:00", "trade", 7.01, 66.0]
["2026-09-25T16:45:57.285476+00:00", "trade", 7.01, 200.0]
["2026-09-25T16:45:57.285478+00:00", "trade", 7.01, 5.0]
["2026-09-25T16:45:57.285478+00:00", "trade", 7.01, 76.0]
["2026-09-25T16:45:57.285551+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285583+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285603+00:00", "trade", 7.01, 400.0]
["2026-09-25T16:45:57.285613+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:45:57.285618+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:45:57.285620+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285623+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:45:57.285645+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285647+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:45:57.285664+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285708+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285727+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:45:57.285743+00:00", "quote", 7.01, 7.01]
["2026-09-25T16:45:57.285872+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.285890+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:45:57.286143+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286150+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286221+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286229+00:00", "trade", 7.02, 34.0]
["2026-09-25T16:45:57.286229+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286230+00:00", "trade", 7.02, 300.0]
["2026-09-25T16:45:57.286231+00:00", "trade", 7.02, 300.0]
["2026-09-25T16:45:57.286232+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:45:57.286236+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:45:57.286236+00:00", "trade", 7.02, 200.0]
["2026-09-25T16:45:57.286236+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286240+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:45:57.286240+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:45:57.286243+00:00", "trade", 7.02, 53.0]
["2026-09-25T16:45:57.286243+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286250+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286257+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286289+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286296+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286310+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286317+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286323+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286327+00:00", "trade", 7.02, 200.0]
["2026-09-25T16:45:57.286328+00:00", "trade", 7.02, 3.0]
["2026-09-25T16:45:57.286333+00:00", "trade", 7.02, 500.0]
["2026-09-25T16:45:57.286335+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286336+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286343+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286357+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286364+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286370+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286377+00:00", "trade", 7.02, 7.0]
["2026-09-25T16:45:57.286378+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:45:57.286383+00:00", "trade", 7.02, 200.0]
["2026-09-25T16:45:57.286383+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286384+00:00", "trade", 7.02, 200.0]
["2026-09-25T16:45:57.286384+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286397+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286403+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286410+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286417+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286424+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286430+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286437+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:45:57.286443+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286457+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286465+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286478+00:00", "trade", 7.02, 172.0]
["2026-09-25T16:45:57.286478+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286479+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286485+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286498+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:45:57.286551+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286569+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286623+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286655+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286769+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286830+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286873+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286964+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286975+00:00", "trade", 7.03, 36.0]
["2026-09-25T16:45:57.286975+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286977+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:45:57.286977+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:45:57.286979+00:00", "trade", 7.03, 300.0]
["2026-09-25T16:45:57.286984+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286991+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.286997+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287004+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287011+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287018+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287024+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287031+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287038+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287045+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287052+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287059+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287065+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287079+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287086+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:45:57.287087+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:45:57.287092+00:00", "quote", 7.03, 7.03]
["2026-09-25T16:45:57.287099+00:00", "quote", 7.03, 7.03]
["2026-09-25T16:45:57.287099+00:00", "quote", 7.03, 7.03]
["2026-09-25T16:45:57.287113+00:00", "quote", 7.03, 7.03]
["2026-09-25T16:45:57.287168+00:00", "quote", 7.03, 7.03]
["2026-09-25T16:45:57.287324+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.287390+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.287422+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.287953+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.288184+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.288421+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.288425+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:45:57.290249+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.290408+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.293208+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:45:57.296134+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:45:57.316535+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.318974+00:00", "trade", 7.04, 40.0]
["2026-09-25T16:45:57.319002+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.319009+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:45:57.319186+00:00", "trade", 7.04, 60.0]
["2026-09-25T16:45:57.319187+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:45:57.319188+00:00", "trade", 7.04, 300.0]
["2026-09-25T16:45:57.319207+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:45:57.319214+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:45:57.319220+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:45:57.319227+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:45:57.319241+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:45:57.319296+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:45:57.319368+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:45:57.319395+00:00", "trade", 7.04, 291.0]
["2026-09-25T16:45:57.319396+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319403+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319412+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:45:57.319513+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319541+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:45:57.319704+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319722+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319765+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319779+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319795+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.319827+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.321249+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.321260+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.321702+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.321861+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.322362+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.323757+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.323804+00:00", "trade", 7.045, 100.0]
["2026-09-25T16:45:57.323829+00:00", "trade", 7.045, 100.0]
["2026-09-25T16:45:57.324265+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.324761+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.346269+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.388655+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.390258+00:00", "trade", 7.045, 100.0]
["2026-09-25T16:45:57.390273+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.390300+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.390600+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.390709+00:00", "trade", 7.045, 51.0]
["2026-09-25T16:45:57.390717+00:00", "trade", 7.045, 35.0]
["2026-09-25T16:45:57.390722+00:00", "trade", 7.045, 11.0]
["2026-09-25T16:45:57.390726+00:00", "trade", 7.045, 3.0]
["2026-09-25T16:45:57.390779+00:00", "trade", 7.045, 8.0]
["2026-09-25T16:45:57.390791+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.390835+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.420207+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.443712+00:00", "trade", 7.045, 300.0]
["2026-09-25T16:45:57.444020+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.444046+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.444069+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.445004+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.455919+00:00", "trade", 7.045, 300.0]
["2026-09-25T16:45:57.455945+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.456961+00:00", "trade", 7.05, 44.0]
["2026-09-25T16:45:57.456961+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.456962+00:00", "trade", 7.05, 200.0]
["2026-09-25T16:45:57.456964+00:00", "trade", 7.05, 75.0]
["2026-09-25T16:45:57.456968+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.456982+00:00", "trade", 7.05, 25.0]
["2026-09-25T16:45:57.456984+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.456986+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457005+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457012+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457018+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457025+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457032+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457038+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457044+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457051+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457058+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457065+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457072+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457207+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457222+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457229+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457236+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457249+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457254+00:00", "trade", 7.05, 378.0]
["2026-09-25T16:45:57.457256+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457257+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457259+00:00", "trade", 7.05, 450.0]
["2026-09-25T16:45:57.457264+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457266+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457270+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:45:57.457285+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457292+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457298+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457312+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457319+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457333+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457340+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457399+00:00", "trade", 7.05, 163.0]
["2026-09-25T16:45:57.457454+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457461+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457467+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457469+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457474+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:45:57.457537+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457539+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457541+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457543+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457545+00:00", "trade", 7.05, 10.0]
["2026-09-25T16:45:57.457546+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:45:57.457547+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457612+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457619+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457632+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457637+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457645+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457719+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.457828+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.458042+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.458276+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.458288+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.458305+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.458366+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.458729+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.459162+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.462605+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.467145+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.467967+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.517865+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.522173+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.522197+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.522896+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:57.557118+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.205683+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.206462+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.208137+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.208162+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.216419+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.444324+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:45:58.444431+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:58.444786+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:58.444828+00:00", "trade", 7.06, 500.0]
["2026-09-25T16:45:58.444925+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:58.444959+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:58.446784+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.045566+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.045657+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.206934+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.382191+00:00", "trade", 7.06, 2.0]
["2026-09-25T16:45:59.755622+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.755650+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.828314+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:45:59.828375+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:46:00.861897+00:00", "trade", 7.06, 2.0]
["2026-09-25T16:46:00.866410+00:00", "trade", 7.06, 100.0]
["2026-09-25T16:46:00.866415+00:00", "trade", 7.06, 200.0]
["2026-09-25T16:46:00.866853+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:46:00.869184+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:46:00.869186+00:00", "trade", 7.05, 27.0]
["2026-09-25T16:46:00.869188+00:00", "trade", 7.05, 11.0]
["2026-09-25T16:46:00.869189+00:00", "trade", 7.05, 53.0]
["2026-09-25T16:46:00.869191+00:00", "trade", 7.05, 133.0]
["2026-09-25T16:46:00.869193+00:00", "trade", 7.05, 200.0]
["2026-09-25T16:46:00.869195+00:00", "trade", 7.05, 4.0]
["2026-09-25T16:46:00.869197+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:00.869199+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:46:00.869212+00:00", "quote", 7.05, 7.07]
["2026-09-25T16:46:00.869227+00:00", "trade", 7.05, 50.0]
["2026-09-25T16:46:00.869231+00:00", "trade", 7.05, 13.0]
["2026-09-25T16:46:00.869237+00:00", "trade", 7.04, 42.0]
["2026-09-25T16:46:00.869238+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.869240+00:00", "trade", 7.04, 200.0]
["2026-09-25T16:46:00.869241+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869254+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869261+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869268+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869274+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869280+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869292+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:00.869342+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869348+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869355+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869368+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869382+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869402+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:00.869416+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:00.869423+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:00.869436+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:00.869463+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:00.869470+00:00", "trade", 7.05, 44.0]
["2026-09-25T16:46:00.869496+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:00.869503+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:00.869531+00:00", "quote", 7.05, 7.04]
["2026-09-25T16:46:00.869542+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.869632+00:00", "quote", 7.05, 7.04]
["2026-09-25T16:46:00.869643+00:00", "quote", 7.05, 7.04]
["2026-09-25T16:46:00.869757+00:00", "trade", 7.05, 55.0]
["2026-09-25T16:46:00.869758+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:00.869774+00:00", "trade", 7.05, 78.0]
["2026-09-25T16:46:00.869826+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:00.869861+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.869863+00:00", "trade", 7.04, 12.0]
["2026-09-25T16:46:00.869863+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.869936+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:00.869965+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:00.869972+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:00.870068+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.870080+00:00", "trade", 7.04, 200.0]
["2026-09-25T16:46:00.870084+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.870093+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.870094+00:00", "trade", 7.04, 100.0]
["2026-09-25T16:46:00.870103+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870107+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870173+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870189+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870532+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870620+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870840+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870941+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.870952+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.871021+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.871130+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.871210+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.871402+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.871695+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.873241+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.894757+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.912112+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:46:00.912112+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:46:00.912790+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.912884+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.913340+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:00.940195+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:46:00.941133+00:00", "trade", 7.035, 100.0]
["2026-09-25T16:46:01.018232+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:01.019202+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:01.019230+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:01.028245+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:01.168643+00:00", "trade", 7.035, 2.0]
["2026-09-25T16:46:01.293426+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:01.869062+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:04.066070+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.066458+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.066530+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.066569+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.066581+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.067033+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.067638+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.067672+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.114331+00:00", "trade", 7.04, 30.0]
["2026-09-25T16:46:04.115035+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.115489+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.115649+00:00", "trade", 7.04, 20.0]
["2026-09-25T16:46:04.116462+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.171032+00:00", "trade", 7.04, 43.0]
["2026-09-25T16:46:04.171472+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:04.220876+00:00", "trade", 7.04, 30.0]
["2026-09-25T16:46:07.423384+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:07.423391+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:07.425025+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:07.425044+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:07.425508+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:07.425519+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:08.379244+00:00", "trade", 7.04, 10.0]
["2026-09-25T16:46:08.493771+00:00", "trade", 7.04, 10.0]
["2026-09-25T16:46:08.610816+00:00", "trade", 7.04, 20.0]
["2026-09-25T16:46:10.825380+00:00", "trade", 7.0313, 4.0]
["2026-09-25T16:46:11.361939+00:00", "trade", 7.03, 36.0]
["2026-09-25T16:46:11.361939+00:00", "trade", 7.03, 47.0]
["2026-09-25T16:46:11.361941+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.361942+00:00", "trade", 7.03, 1.0]
["2026-09-25T16:46:11.361948+00:00", "trade", 7.03, 1.0]
["2026-09-25T16:46:11.361948+00:00", "trade", 7.03, 1.0]
["2026-09-25T16:46:11.361948+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.361950+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.361955+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362000+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362006+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362013+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362019+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362026+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362032+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362039+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362069+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362080+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:11.362112+00:00", "quote", 7.03, 7.03]
["2026-09-25T16:46:11.362150+00:00", "trade", 7.03, 6.0]
["2026-09-25T16:46:11.362155+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362157+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362161+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362170+00:00", "trade", 7.03, 200.0]
["2026-09-25T16:46:11.362184+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362189+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362194+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:11.362205+00:00", "trade", 7.03, 170.0]
["2026-09-25T16:46:11.362243+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.362309+00:00", "trade", 7.03, 20.0]
["2026-09-25T16:46:11.362309+00:00", "trade", 7.03, 31.0]
["2026-09-25T16:46:11.362367+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.362560+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.362622+00:00", "trade", 7.025, 30.0]
["2026-09-25T16:46:11.362916+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.362924+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.362928+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.362946+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.363038+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.363089+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.363099+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.363202+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.363694+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.365016+00:00", "trade", 7.02, 28.0]
["2026-09-25T16:46:11.365059+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365066+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365184+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365216+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.365220+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.365226+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365283+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365284+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365327+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.365391+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.365392+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.365443+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.365666+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.365765+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.365775+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.366000+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.366104+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.366474+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.366571+00:00", "trade", 7.01, 100.0]
["2026-09-25T16:46:11.366572+00:00", "trade", 7.01, 59.0]
["2026-09-25T16:46:11.366969+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.367149+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.367198+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367235+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367245+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367312+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.367321+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.367404+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:46:11.367499+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367599+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367692+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367786+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367887+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367897+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367921+00:00", "quote", 7.0, 7.01]
["2026-09-25T16:46:11.367938+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367971+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367977+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.367984+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.368403+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.368435+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.368514+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.368899+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.369670+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.370122+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.375907+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.375979+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.376439+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.376461+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.376470+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.376896+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.385875+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.399487+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.399964+00:00", "quote", 7.0, 7.02]
["2026-09-25T16:46:11.434818+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.434819+00:00", "trade", 7.02, 300.0]
["2026-09-25T16:46:11.434821+00:00", "trade", 7.02, 40.0]
["2026-09-25T16:46:11.434841+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434847+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434854+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434861+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434875+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434882+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434891+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.434895+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.434895+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434901+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.434901+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434903+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.434908+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434915+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434922+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434935+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434956+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434962+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434969+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434976+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434983+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.434989+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.435009+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.435025+00:00", "trade", 7.02, 200.0]
["2026-09-25T16:46:11.435025+00:00", "quote", 7.01, 7.02]
["2026-09-25T16:46:11.435028+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.435059+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.435229+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.435229+00:00", "quote", 7.02, 7.02]
["2026-09-25T16:46:11.435241+00:00", "trade", 7.02, 100.0]
["2026-09-25T16:46:11.435242+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435322+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435329+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435381+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435388+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435395+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435455+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435473+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435674+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435826+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435858+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435869+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.435972+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.436158+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.436169+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.436326+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.436724+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.436744+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.437250+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.437340+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.437396+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.437426+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.437437+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.437463+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.437916+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.437970+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438004+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438059+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438215+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438393+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438417+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438450+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438500+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438875+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.438960+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.439179+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.439666+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.439678+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.442922+00:00", "trade", 7.02, 300.0]
["2026-09-25T16:46:11.443334+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.443802+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.443812+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.443840+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.443852+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.444215+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.444233+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.444240+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.444703+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.445233+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.445240+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.445247+00:00", "quote", 7.01, 7.03]
["2026-09-25T16:46:11.446919+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.446944+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.447617+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.448066+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.448421+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.448516+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.481510+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.492099+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.503843+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.524128+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.524532+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.535171+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.580606+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.953227+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.967167+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.967491+00:00", "trade", 7.025, 100.0]
["2026-09-25T16:46:11.967549+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.967883+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.968224+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.968481+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:11.970721+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:12.968740+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:12.969083+00:00", "quote", 7.02, 7.03]
["2026-09-25T16:46:12.969404+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.969594+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.969609+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.969928+00:00", "trade", 7.03, 100.0]
["2026-09-25T16:46:12.969945+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.970058+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.970070+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.970452+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.970882+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.970882+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.970885+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.972208+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.973429+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.973490+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.973843+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.973932+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.974205+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:12.978737+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:13.150763+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:13.150861+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:13.151370+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:13.568053+00:00", "trade", 7.04, 42.0]
["2026-09-25T16:46:13.568054+00:00", "trade", 7.04, 8.0]
["2026-09-25T16:46:13.568060+00:00", "quote", 7.02, 7.04]
["2026-09-25T16:46:13.568080+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568086+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568100+00:00", "trade", 7.04, 292.0]
["2026-09-25T16:46:13.568100+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568107+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568119+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568126+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568132+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568147+00:00", "quote", 7.03, 7.04]
["2026-09-25T16:46:13.568154+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:13.568167+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:13.568173+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:13.568180+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:13.568186+00:00", "quote", 7.04, 7.04]
["2026-09-25T16:46:13.568483+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.568760+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.568838+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.568936+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.568945+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.569220+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.569318+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.569358+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.660085+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.660573+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.660600+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.661034+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.803996+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.803998+00:00", "trade", 7.05, 3.0]
["2026-09-25T16:46:13.804013+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804032+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804380+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804564+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804697+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804727+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804751+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:13.804967+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.519068+00:00", "trade", 7.05, 297.0]
["2026-09-25T16:46:16.519068+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.519069+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:16.519122+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.519128+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.519142+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:16.519149+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:16.519155+00:00", "quote", 7.05, 7.05]
["2026-09-25T16:46:16.519411+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:16.519447+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:16.519464+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.519857+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.519892+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.520067+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.520190+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.520241+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.520249+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.520348+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.524115+00:00", "trade", 7.055, 20.0]
["2026-09-25T16:46:16.524142+00:00", "trade", 7.055, 10.0]
["2026-09-25T16:46:16.527062+00:00", "trade", 7.05, 300.0]
["2026-09-25T16:46:16.527108+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:16.527109+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:16.527110+00:00", "trade", 7.05, 38.0]
["2026-09-25T16:46:16.527131+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527138+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527145+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527158+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527166+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527179+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527186+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527370+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527377+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527384+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527391+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527412+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:16.527417+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527456+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527517+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:16.527646+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:16.527685+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:16.527698+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:16.527713+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527720+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527735+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527763+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527763+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527891+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527898+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527905+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527916+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.527933+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528033+00:00", "quote", 7.03, 7.05]
["2026-09-25T16:46:16.528098+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528125+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528165+00:00", "trade", 7.045, 100.0]
["2026-09-25T16:46:16.528194+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528233+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528241+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528290+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528323+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528407+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528480+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528697+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528740+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528791+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528832+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528920+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.528944+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.529082+00:00", "trade", 7.045, 100.0]
["2026-09-25T16:46:16.530389+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.530415+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.530700+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.531281+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.531308+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.531966+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.532139+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.536344+00:00", "trade", 7.045, 100.0]
["2026-09-25T16:46:16.537119+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.537578+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.543902+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.544294+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.551885+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.551895+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.551906+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.627207+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.627890+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:16.627911+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:17.027631+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:17.028163+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:19.145186+00:00", "trade", 7.046, 361.0]
["2026-09-25T16:46:19.353246+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:19.354205+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:21.788536+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:21.788543+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:21.788589+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:21.788716+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:21.798801+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:22.160170+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:22.407285+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:22.580543+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:24.126209+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:24.377229+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:24.623659+00:00", "trade", 7.0313, 10.0]
["2026-09-25T16:46:26.328048+00:00", "quote", 7.04, 7.05]
["2026-09-25T16:46:26.328049+00:00", "trade", 7.05, 100.0]
["2026-09-25T16:46:26.328050+00:00", "trade", 7.05, 300.0]
["2026-09-25T16:46:26.328055+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.328069+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.328083+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.328089+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.328110+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.328571+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.328625+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.329122+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.329147+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.329300+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.329311+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.329338+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.329615+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.338445+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.429004+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.429287+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.429368+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.429505+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.429525+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.429597+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.429971+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:26.429991+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.430126+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.677734+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.781278+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:26.857157+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:27.895676+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:29.207403+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:30.125450+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:31.034776+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:31.357271+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:31.357734+00:00", "quote", 7.04, 7.06]
["2026-09-25T16:46:35.401065+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:35.401078+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:35.401079+00:00", "trade", 7.06, 42.0]
["2026-09-25T16:46:35.401080+00:00", "trade", 7.06, 300.0]
["2026-09-25T16:46:35.401083+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:35.401085+00:00", "quote", 7.05, 7.06]
["2026-09-25T16:46:35.401148+00:00", "quote", 7.06, 7.06]
["2026-09-25T16:46:35.401162+00:00", "quote", 7.06, 7.06]
["2026-09-25T16:46:35.401209+00:00", "quote", 7.06, 7.06]
["2026-09-25T16:46:35.401232+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401314+00:00", "trade", 7.07, 44.0]
["2026-09-25T16:46:35.401316+00:00", "trade", 7.07, 300.0]
["2026-09-25T16:46:35.401329+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401335+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401342+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401348+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401352+00:00", "trade", 7.06, 30.0]
["2026-09-25T16:46:35.401355+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401362+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401374+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401402+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401575+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401689+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401705+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401707+00:00", "trade", 7.07, 100.0]
["2026-09-25T16:46:35.401707+00:00", "quote", 7.06, 7.07]
["2026-09-25T16:46:35.401727+00:00", "trade", 7.07, 200.0]
["2026-09-25T16:46:35.401728+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.401735+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.401791+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.401798+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.401826+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.401974+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.402026+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.402579+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.402589+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.402603+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.402610+00:00", "trade", 7.07, 26.0]
["2026-09-25T16:46:35.402617+00:00", "trade", 7.07, 11.0]
["2026-09-25T16:46:35.402638+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.403133+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.403218+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.403551+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.403558+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.403572+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.404012+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.406401+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.407756+00:00", "trade", 7.0308, 1.0]
["2026-09-25T16:46:35.408097+00:00", "trade", 7.0316, 2.0]
["2026-09-25T16:46:35.434585+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434596+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434598+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434600+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434601+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434633+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.434644+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434651+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434667+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434679+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434686+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434703+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434740+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434757+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434801+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434802+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434839+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434863+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434875+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434913+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434951+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.434953+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434957+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.434986+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435002+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435002+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435014+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435020+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435030+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435083+00:00", "trade", 7.075, 75.0]
["2026-09-25T16:46:35.435123+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435179+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.435267+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435300+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435367+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435371+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435425+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435480+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435495+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435560+00:00", "trade", 7.075, 50.0]
["2026-09-25T16:46:35.435584+00:00", "trade", 7.075, 100.0]
["2026-09-25T16:46:35.435836+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.435890+00:00", "trade", 7.075, 25.0]
["2026-09-25T16:46:35.436047+00:00", "trade", 7.075, 50.0]
["2026-09-25T16:46:35.456982+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.457006+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.459738+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.503100+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.503501+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.503593+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.503618+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.503770+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.503867+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.503986+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.504348+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.504348+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.608391+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:35.608782+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.609100+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.609142+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.719139+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:35.950542+00:00", "trade", 7.07, 4.0]
["2026-09-25T16:46:36.090468+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:40.745492+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:40.745525+00:00", "trade", 7.08, 117.0]
["2026-09-25T16:46:40.745525+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:46:40.745536+00:00", "quote", 7.06, 7.08]
["2026-09-25T16:46:40.745543+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745557+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745563+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745569+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745583+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745590+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745596+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745616+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.745645+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.745674+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.745802+00:00", "trade", 7.08, 300.0]
["2026-09-25T16:46:40.745803+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.745924+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.745926+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.745930+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.745934+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.745937+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.745957+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:46:40.745957+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.745985+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.745992+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.746003+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.746027+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.746100+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.746205+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.746234+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.746268+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.746281+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.746306+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.746315+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:46:40.746318+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.746375+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:46:40.746376+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.746379+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:46:40.746383+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.746428+00:00", "trade", 7.08, 200.0]
["2026-09-25T16:46:40.746429+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746431+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746431+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746441+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746455+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746462+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746468+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746526+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.746619+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.746790+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.746816+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.747003+00:00", "quote", 7.08, 7.08]
["2026-09-25T16:46:40.747009+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.747164+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.747292+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.747393+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.747803+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.751652+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.751966+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.753486+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.756964+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.846529+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:40.846906+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.847221+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:40.847717+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.698700+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.699206+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.699584+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.699601+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.700047+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.700054+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.700069+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.700085+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.700501+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.700561+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.700604+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.700621+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.700643+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.701065+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.701082+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.701099+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.701535+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.701567+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:42.701584+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.701604+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:42.702058+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:46:43.498931+00:00", "trade", 7.088, 1800.0]
["2026-09-25T16:46:43.498991+00:00", "trade", 7.0899, 2300.0]
["2026-09-25T16:46:43.502938+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:43.502958+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:43.502962+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.502987+00:00", "trade", 7.09, 300.0]
["2026-09-25T16:46:43.502989+00:00", "trade", 7.09, 300.0]
["2026-09-25T16:46:43.502989+00:00", "trade", 7.09, 46.0]
["2026-09-25T16:46:43.503009+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.503015+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.503021+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.503027+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.503041+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.503054+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:46:43.503061+00:00", "quote", 7.09, 7.09]
["2026-09-25T16:46:43.503068+00:00", "quote", 7.09, 7.09]
["2026-09-25T16:46:43.503074+00:00", "quote", 7.09, 7.09]
["2026-09-25T16:46:43.503092+00:00", "quote", 7.09, 7.09]
["2026-09-25T16:46:43.503249+00:00", "quote", 7.09, 7.09]
["2026-09-25T16:46:43.503256+00:00", "quote", 7.09, 7.09]
["2026-09-25T16:46:43.503284+00:00", "trade", 7.09, 1000.0]
["2026-09-25T16:46:43.503286+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.503287+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.503472+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.503506+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.503547+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.503959+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.504281+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.504362+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.504770+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.504850+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.508028+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.508059+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:43.508146+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.511385+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:43.512676+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512683+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512690+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512697+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512704+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512711+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512714+00:00", "trade", 7.1, 1425.0]
["2026-09-25T16:46:43.512718+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512719+00:00", "trade", 7.1, 275.0]
["2026-09-25T16:46:43.512724+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512731+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512738+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.512753+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:43.512758+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:43.512760+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:46:43.513014+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513017+00:00", "trade", 7.1, 2000.0]
["2026-09-25T16:46:43.513017+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:46:43.513018+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:46:43.513019+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:46:43.513042+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513049+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513055+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513212+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513219+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513232+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513256+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.513315+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:43.513316+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:43.513319+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:43.513473+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.514894+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:43.516730+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.517229+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.518458+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.518478+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.518484+00:00", "trade", 7.1, 399.0]
["2026-09-25T16:46:43.520983+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.521007+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.521067+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.522798+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.522825+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.525845+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:43.525847+00:00", "trade", 7.1, 308.0]
["2026-09-25T16:46:43.526059+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:46:43.526060+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:43.526118+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.526154+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.526181+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.526265+00:00", "trade", 7.1, 792.0]
["2026-09-25T16:46:43.526295+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.526378+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.526578+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.527091+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.528343+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.528403+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.529135+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.530067+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.530400+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:46:43.530434+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:43.603099+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:43.606486+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:43.994621+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:44.512016+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:45.606564+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:45.606977+00:00", "quote", 7.09, 7.12]
["2026-09-25T16:46:45.607244+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.607250+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.607445+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.607481+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.607548+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.607848+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.608039+00:00", "trade", 7.11, 1000.0]
["2026-09-25T16:46:45.608096+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.608161+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.608484+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.734193+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:46:45.767991+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.768050+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.768439+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.768520+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.768918+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.769167+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:46:45.769220+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:46:45.769369+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.769483+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:46:45.769821+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.770007+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:46:45.770277+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.770727+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.770772+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:46:45.771177+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.771541+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:46:45.771632+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:46:45.771810+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:46:45.771904+00:00", "quote", 7.09, 7.12]
["2026-09-25T16:46:45.772344+00:00", "quote", 7.09, 7.12]
["2026-09-25T16:46:45.772372+00:00", "quote", 7.09, 7.12]
["2026-09-25T16:46:45.772386+00:00", "quote", 7.09, 7.12]
["2026-09-25T16:46:45.818202+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.826066+00:00", "trade", 7.105, 300.0]
["2026-09-25T16:46:45.826512+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.826975+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.827430+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.827557+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.827881+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.828337+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.828352+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.829121+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.829443+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.829499+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.829888+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.829903+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.830352+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.830802+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.830927+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.831251+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.831298+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.831688+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.832448+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.833216+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.833981+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.834657+00:00", "trade", 7.105, 300.0]
["2026-09-25T16:46:45.834740+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.837884+00:00", "trade", 7.105, 121.0]
["2026-09-25T16:46:45.838327+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.838780+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.839234+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.839353+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.839685+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.840119+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.840139+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.840592+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.841043+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.841156+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.841495+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.841917+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.841940+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.842252+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.842394+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.843294+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.844054+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.844826+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.845590+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.846348+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.847117+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:46:45.868292+00:00", "trade", 7.105, 300.0]
["2026-09-25T16:46:45.868736+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.868776+00:00", "trade", 7.105, 339.0]
["2026-09-25T16:46:45.869189+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.869637+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.870090+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.870447+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:45.870454+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:45.870455+00:00", "trade", 7.1, 34.0]
["2026-09-25T16:46:45.870456+00:00", "trade", 7.1, 42.0]
["2026-09-25T16:46:45.870458+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:46:45.870482+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:45.870502+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:46:45.870515+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:45.870544+00:00", "trade", 7.1, 2.0]
["2026-09-25T16:46:45.870545+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:46:45.870545+00:00", "trade", 7.1, 53.0]
["2026-09-25T16:46:45.870549+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:45.870559+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:45.870588+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:46:45.870654+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:45.870704+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:46:45.870731+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.870987+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871290+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871303+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871311+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871347+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871360+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871440+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871448+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871459+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871788+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871811+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.871935+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.872424+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.872434+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.872874+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.874712+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.875214+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.875639+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.875679+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.875691+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.875698+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.875705+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.876909+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.881330+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.898539+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:45.898572+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.898627+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.898634+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.898696+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:45.898977+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.899353+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.899456+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.899528+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.923973+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.924191+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.924215+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.924612+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.924642+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.924760+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.925061+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:45.927832+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.071425+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.207026+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.207137+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.207161+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.211294+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.211318+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.652530+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.653213+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.680401+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.680425+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:46.870049+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:47.734893+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:47.734920+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:47.736644+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:48.923491+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:46:56.208379+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208409+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.208436+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.208447+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208475+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.208511+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208575+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208673+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208735+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208758+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208781+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208805+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208806+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208810+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.208859+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.208881+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.208901+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.208954+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.209020+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.210341+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.210553+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.210573+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.211071+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:56.213058+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:56.415397+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.152506+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.152531+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.153052+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.156942+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.507731+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.508120+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.508501+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.508572+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.508629+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.508965+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.530695+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.530759+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.530789+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.530816+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.531460+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.531514+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.531648+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.538047+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.538384+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.595055+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.614838+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.615803+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:57.615851+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.616028+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.616532+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.616568+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:57.669418+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:57.669841+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:46:57.675183+00:00", "trade", 7.09, 300.0]
["2026-09-25T16:46:58.018270+00:00", "trade", 7.09, 1000.0]
["2026-09-25T16:46:58.852517+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:46:59.503468+00:00", "trade", 7.0656, 11.0]
["2026-09-25T16:47:00.106783+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.106793+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.106809+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.106996+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.107041+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.107103+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.279449+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:00.308356+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:01.669535+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:01.669820+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:01.669946+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:01.669977+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:01.670535+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:04.021729+00:00", "trade", 7.0803, 2.0]
["2026-09-25T16:47:04.670975+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:05.667339+00:00", "trade", 7.0805, 6.0]
["2026-09-25T16:47:06.310989+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203506+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203564+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203603+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203608+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203657+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203668+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203675+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203769+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.203998+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.204018+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.204482+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.204528+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.204676+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.204763+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.204787+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.204937+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.205576+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.205688+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.206142+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.206340+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.206616+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.207079+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.207106+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.207535+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.207865+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.207902+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.207987+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.208101+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.208210+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.208435+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.208626+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.208679+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.208818+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.209393+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.209531+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.210158+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.210251+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.210917+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.210963+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.211669+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.211682+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.212379+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.213088+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.213800+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.214200+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.214664+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.214833+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.214884+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.215120+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.215633+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.215646+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.215874+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.216325+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.216406+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.216774+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.217178+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.217224+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.217687+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.217943+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.218140+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.218324+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.218594+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.218706+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.219038+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.219478+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.219753+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.220245+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.220474+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.221010+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.221186+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.221778+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.221895+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.222607+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.223319+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.224029+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.224486+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.224943+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.225120+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.225175+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.225395+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.225933+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.225946+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.226382+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.226711+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.226828+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.227282+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.227473+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.227738+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.228189+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.228244+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.228371+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.228655+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.229012+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.229081+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.229774+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.229800+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.230511+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.230538+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.231224+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.231324+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.231928+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.232083+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.232640+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.233349+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.234056+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.234513+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.234976+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.235146+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.235202+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.235442+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.235965+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.236197+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.236645+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.236724+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.237097+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.237488+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.237543+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.237997+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.238249+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.238445+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.238478+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.238896+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.239012+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.239189+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.239810+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.239904+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.240572+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.240615+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.241325+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.241339+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.242037+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.242106+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.242745+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.243456+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.244174+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.244619+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.245068+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.245255+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.245323+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.245519+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.246088+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.246274+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.246726+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.246833+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.246850+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.247176+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.247177+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.247591+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.247615+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.247642+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.248092+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.248378+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.248451+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.248542+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.248727+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.248989+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.249143+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.249442+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.249909+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.250153+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.250668+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.250870+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.251432+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.251584+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.252201+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.252295+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.253008+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.253700+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.253712+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.254423+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.254748+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.255203+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.255378+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.255656+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.255787+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.256410+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.256552+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.256874+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.256904+00:00", "trade", 7.09, 1000.0]
["2026-09-25T16:47:08.257315+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.257328+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.257777+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.258076+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.258230+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.258680+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.258763+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.258841+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.259133+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.259477+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.259608+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.260204+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.260373+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.260923+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.261140+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.261636+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.261907+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.262345+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.262672+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.263051+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.263761+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.264476+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.264922+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.265378+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.265828+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.265963+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.266580+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.266730+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.267036+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.267489+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.267503+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.267521+00:00", "trade", 7.09, 1000.0]
["2026-09-25T16:47:08.267937+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.268266+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.268387+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.268840+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.269032+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.269292+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.269800+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.270566+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.271336+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.272101+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.272865+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.287481+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.287568+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.287918+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.287925+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.288327+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.329210+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.329852+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.355318+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.355886+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.355929+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.389870+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.390289+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.407154+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.407167+00:00", "trade", 7.09, 300.0]
["2026-09-25T16:47:08.407613+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.407772+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.408068+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.408447+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.408479+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.408529+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.408983+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.409218+00:00", "trade", 7.09, 25.0]
["2026-09-25T16:47:08.409432+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:08.409887+00:00", "trade", 7.09, 15.0]
["2026-09-25T16:47:08.520815+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.521156+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:08.521583+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:09.222840+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:09.222866+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:09.222896+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:09.223486+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:09.223589+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:09.224010+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:10.501572+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:10.502250+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:10.701825+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:10.702790+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:10.703150+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.060554+00:00", "trade", 7.09, 1.0]
["2026-09-25T16:47:12.061150+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.061159+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.061173+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.061190+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.061418+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.061449+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.626102+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.626142+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.626205+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:12.626926+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:14.847767+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:14.847782+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:15.954977+00:00", "trade", 7.09, 99.0]
["2026-09-25T16:47:15.955000+00:00", "trade", 7.09, 74.0]
["2026-09-25T16:47:15.955552+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:15.955648+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:15.955666+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:15.956098+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:15.956117+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:16.091557+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:18.317771+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:19.129043+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:21.305128+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:21.305175+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:21.305708+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:24.830412+00:00", "trade", 7.08, 35.0]
["2026-09-25T16:47:24.830418+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:24.830489+00:00", "trade", 7.08, 34.0]
["2026-09-25T16:47:24.830491+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:47:24.830492+00:00", "trade", 7.08, 47.0]
["2026-09-25T16:47:24.830511+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830525+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830532+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830538+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830547+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830553+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830569+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830589+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830595+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830726+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830801+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830838+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830845+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830853+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:47:24.830869+00:00", "trade", 7.08, 53.0]
["2026-09-25T16:47:24.830901+00:00", "trade", 7.08, 6.0]
["2026-09-25T16:47:24.830903+00:00", "trade", 7.08, 53.0]
["2026-09-25T16:47:24.830903+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:47:24.830903+00:00", "trade", 7.08, 41.0]
["2026-09-25T16:47:24.830903+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.830944+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:47:24.831066+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:47:24.831152+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:47:24.831161+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:47:24.831178+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:47:24.831320+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.831790+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.831811+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.831830+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.832598+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.832988+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.833615+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.834633+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:47:24.834707+00:00", "quote", 7.07, 7.08]
["2026-09-25T16:47:24.834901+00:00", "trade", 7.08, 100.0]
["2026-09-25T16:47:24.834901+00:00", "quote", 7.07, 7.09]
["2026-09-25T16:47:24.835093+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.835513+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.835535+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.835542+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.835543+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.835626+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.836039+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.836450+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.842373+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.842427+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.923970+00:00", "trade", 7.0917, 5.0]
["2026-09-25T16:47:24.930749+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.931420+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.931489+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:24.933055+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.049049+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.878416+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.878435+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.878690+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.878693+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.879142+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.879201+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.879627+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.879693+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.879718+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880125+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:25.880142+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880149+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880155+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880363+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880377+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880384+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:47:25.880470+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:47:25.880470+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:25.880544+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:25.880762+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:25.885292+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:25.885657+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:25.885979+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:25.885992+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:25.892685+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:25.936123+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:47:27.276244+00:00", "trade", 7.091, 100.0]
["2026-09-25T16:47:31.999606+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:47:31.999624+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999629+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:47:31.999631+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999639+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999646+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999652+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999659+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999682+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999892+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999899+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999900+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:47:31.999914+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:47:31.999940+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:47:31.999954+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:47:31.999968+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:47:31.999997+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:47:31.999998+00:00", "trade", 7.1, 2700.0]
["2026-09-25T16:47:31.999999+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:47:32.000059+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000282+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000429+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000454+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000613+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000628+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000732+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000907+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000930+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000935+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.000936+00:00", "trade", 7.11, 90.0]
["2026-09-25T16:47:32.000950+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000958+00:00", "trade", 7.11, 110.0]
["2026-09-25T16:47:32.000980+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000987+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.000993+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001000+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001015+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001023+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001038+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001141+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.001141+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001167+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001168+00:00", "trade", 7.11, 89.0]
["2026-09-25T16:47:32.001169+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.001170+00:00", "trade", 7.11, 34.0]
["2026-09-25T16:47:32.001171+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:47:32.001174+00:00", "trade", 7.11, 77.0]
["2026-09-25T16:47:32.001175+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001191+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001197+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001204+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001210+00:00", "trade", 7.11, 23.0]
["2026-09-25T16:47:32.001225+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001233+00:00", "trade", 7.11, 89.0]
["2026-09-25T16:47:32.001234+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.001238+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:47:32.001240+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001245+00:00", "trade", 7.11, 177.0]
["2026-09-25T16:47:32.001246+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.001248+00:00", "trade", 7.11, 12.0]
["2026-09-25T16:47:32.001249+00:00", "trade", 7.11, 77.0]
["2026-09-25T16:47:32.001257+00:00", "trade", 7.11, 23.0]
["2026-09-25T16:47:32.001269+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001349+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:47:32.001477+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:32.001481+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:47:32.001514+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.001514+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001525+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001532+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001539+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001548+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001552+00:00", "trade", 7.11, 75.0]
["2026-09-25T16:47:32.001555+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001562+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001578+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:32.001585+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.001593+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.001599+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.001605+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.001612+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.001620+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.002428+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.002561+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.004564+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.006441+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.006471+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.007492+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.011205+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.030310+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.030346+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:32.030468+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:32.036638+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:32.051845+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:32.052920+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:32.053700+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:32.053744+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.053908+00:00", "trade", 7.115, 13.0]
["2026-09-25T16:47:32.054205+00:00", "trade", 7.115, 13.0]
["2026-09-25T16:47:32.101595+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.280977+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.281130+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:32.405158+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:33.624092+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:34.270083+00:00", "trade", 7.0731, 100.0]
["2026-09-25T16:47:34.271306+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756688+00:00", "trade", 7.115, 200.0]
["2026-09-25T16:47:35.756701+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:35.756701+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756702+00:00", "trade", 7.115, 200.0]
["2026-09-25T16:47:35.756704+00:00", "trade", 7.11, 112.0]
["2026-09-25T16:47:35.756705+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:35.756729+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756736+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756743+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756750+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756758+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756964+00:00", "trade", 7.11, 90.0]
["2026-09-25T16:47:35.756964+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756965+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:35.756966+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:35.756971+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756977+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756985+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756991+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.756998+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757005+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757012+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757019+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757049+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757069+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757180+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:35.757185+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757191+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757199+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757204+00:00", "trade", 7.115, 194.0]
["2026-09-25T16:47:35.757206+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757207+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:47:35.757208+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:47:35.757210+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.757212+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757219+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757222+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.757226+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757232+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:35.757233+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:47:35.757233+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757239+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757260+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757267+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757268+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757273+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757284+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:35.757291+00:00", "trade", 7.11, 19.0]
["2026-09-25T16:47:35.757295+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757302+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757315+00:00", "trade", 7.115, 200.0]
["2026-09-25T16:47:35.757373+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757434+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:47:35.757451+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:47:35.757459+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.757474+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.757507+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.757514+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.757528+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.757546+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.757553+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.757554+00:00", "trade", 7.12, 133.0]
["2026-09-25T16:47:35.757611+00:00", "trade", 7.12, 270.0]
["2026-09-25T16:47:35.757673+00:00", "trade", 7.12, 91.0]
["2026-09-25T16:47:35.757733+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:47:35.757744+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757772+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757802+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757803+00:00", "trade", 7.12, 90.0]
["2026-09-25T16:47:35.757807+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.757807+00:00", "trade", 7.12, 113.0]
["2026-09-25T16:47:35.757807+00:00", "trade", 7.12, 19.0]
["2026-09-25T16:47:35.757810+00:00", "trade", 7.12, 191.0]
["2026-09-25T16:47:35.757810+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757817+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757824+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757829+00:00", "trade", 7.125, 55.0]
["2026-09-25T16:47:35.757830+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757843+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757849+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757862+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757875+00:00", "trade", 7.12, 75.0]
["2026-09-25T16:47:35.757876+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757882+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757890+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757897+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.757927+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.758041+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758278+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758284+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758291+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758299+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758306+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758312+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758381+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:47:35.758383+00:00", "trade", 7.12, 19.0]
["2026-09-25T16:47:35.758393+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758407+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758414+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758424+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758425+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.758426+00:00", "trade", 7.12, 184.0]
["2026-09-25T16:47:35.758427+00:00", "trade", 7.12, 19.0]
["2026-09-25T16:47:35.758446+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:47:35.758446+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758447+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758453+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758467+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758480+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758487+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:47:35.758495+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.758513+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:47:35.758516+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.758523+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:47:35.758539+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:47:35.758585+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758592+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758599+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758609+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758610+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.758624+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.758719+00:00", "trade", 7.12, 7.0]
["2026-09-25T16:47:35.758720+00:00", "trade", 7.12, 38.0]
["2026-09-25T16:47:35.758724+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:47:35.758726+00:00", "trade", 7.12, 22.0]
["2026-09-25T16:47:35.758761+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758800+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758851+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.758886+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:47:35.758960+00:00", "trade", 7.12, 37.0]
["2026-09-25T16:47:35.759106+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759145+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759210+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759280+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759306+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759356+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759404+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759596+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.759862+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.760506+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.760592+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.763449+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.764666+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:47:35.768432+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.771607+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.858786+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.926180+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:35.926886+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:36.209458+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:36.758053+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:37.012684+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:47:37.953787+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:47:37.954076+00:00", "trade", 7.1194, 1404.0]
["2026-09-25T16:47:39.573868+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:39.573958+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:39.574321+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:39.604483+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:40.299332+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:43.469920+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:43.470087+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:44.645886+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:44.645913+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:44.646416+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:48.372728+00:00", "trade", 7.1114, 1.0]
["2026-09-25T16:47:49.310015+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:49.310020+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:49.310377+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:49.310501+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:49.310913+00:00", "trade", 7.115, 25.0]
["2026-09-25T16:47:49.310952+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:47:49.311084+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:47:49.311114+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:49.311712+00:00", "trade", 7.115, 13.0]
["2026-09-25T16:47:49.311773+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:49.312171+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:54.899060+00:00", "trade", 7.115, 4.0]
["2026-09-25T16:47:54.902549+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:47:54.902897+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902904+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902910+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:47:54.902911+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:47:54.902911+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902913+00:00", "trade", 7.11, 18.0]
["2026-09-25T16:47:54.902917+00:00", "trade", 7.11, 7.0]
["2026-09-25T16:47:54.902917+00:00", "trade", 7.11, 38.0]
["2026-09-25T16:47:54.902918+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902921+00:00", "trade", 7.11, 22.0]
["2026-09-25T16:47:54.902921+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:47:54.902924+00:00", "trade", 7.11, 400.0]
["2026-09-25T16:47:54.902925+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902932+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:47:54.902932+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902937+00:00", "trade", 7.11, 300.0]
["2026-09-25T16:47:54.902939+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:47:54.902940+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902948+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902955+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902961+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902968+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902975+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902982+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902990+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.902998+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903005+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903012+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903020+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903026+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903034+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903041+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:47:54.903052+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:54.903054+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:54.903061+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:54.903074+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:54.903082+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:47:54.903118+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903125+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903132+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903156+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903166+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903188+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903402+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903409+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903416+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903423+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903544+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.903560+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.907941+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.912931+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.969423+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:54.969451+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:55.003100+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:55.003127+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:55.003134+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:55.003159+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:55.003973+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:47:55.696478+00:00", "trade", 7.1048, 250.0]
["2026-09-25T16:47:55.959753+00:00", "trade", 7.11, 1000.0]
["2026-09-25T16:47:58.051008+00:00", "trade", 7.105, 1.0]
["2026-09-25T16:48:01.473741+00:00", "trade", 7.106, 100.0]
["2026-09-25T16:48:03.026024+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.026102+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.026262+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.026445+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.026728+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.026744+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.026905+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.630482+00:00", "trade", 7.11, 113.0]
["2026-09-25T16:48:03.630482+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.630483+00:00", "trade", 7.11, 300.0]
["2026-09-25T16:48:03.630485+00:00", "trade", 7.11, 300.0]
["2026-09-25T16:48:03.630487+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:03.630489+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:03.630490+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.630498+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.630505+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.630511+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:03.630518+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630524+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630531+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630538+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630545+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630551+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630559+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:48:03.630565+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630567+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:03.630567+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630572+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630579+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630585+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630599+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630605+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630615+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:03.630622+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:03.630629+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:03.630636+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:03.630652+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:03.630861+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:03.630876+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:03.630879+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.631067+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.631104+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.631169+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.631618+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.632458+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.632828+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.633280+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.637459+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:03.643724+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.702626+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.730548+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.754322+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.754848+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.755378+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.755425+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.759016+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.759027+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.759473+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.760294+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.760315+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.760338+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.760349+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.761400+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.761422+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.761505+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.761521+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.762221+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.762493+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.762688+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.762712+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:03.762803+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:03.762814+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:04.631651+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:08.898102+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:48:08.900353+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:08.900827+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.241466+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:48:09.562139+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.562164+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.562657+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.562724+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.562770+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.562796+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.562828+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563079+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563112+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563118+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563298+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563303+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563303+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563342+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563369+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563472+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.563522+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.564017+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.564462+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.834961+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.835025+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.835051+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.835316+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.835551+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.835800+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.836271+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.836719+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.912414+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:09.912787+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:10.803766+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:10.803810+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:10.804049+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:11.102925+00:00", "trade", 7.1098, 6.0]
["2026-09-25T16:48:12.242378+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:14.191117+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:15.165012+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:15.381085+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:15.381113+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:48:15.381135+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:48:15.381137+00:00", "trade", 7.1, 34.0]
["2026-09-25T16:48:15.381138+00:00", "trade", 7.1, 20.0]
["2026-09-25T16:48:15.381167+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381174+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381187+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381202+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381209+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:48:15.381209+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381210+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:48:15.381217+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381299+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381306+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381323+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381344+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:48:15.381381+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:15.381496+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:48:15.381565+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.381622+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.381651+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.381659+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:48:15.381661+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:48:15.381674+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.381696+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.381743+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.381924+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.382422+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.382550+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.382573+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.382792+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.382872+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.383609+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.383625+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.383631+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.383997+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.389953+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.393737+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.394412+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.486481+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:15.764657+00:00", "trade", 7.095, 200.0]
["2026-09-25T16:48:18.214285+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:18.725218+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953264+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953265+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:48:19.953267+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:48:19.953272+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953293+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:48:19.953294+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.953294+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953295+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:48:19.953296+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:19.953300+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.953300+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953349+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953355+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953369+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953375+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953383+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953389+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:48:19.953390+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953391+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:48:19.953398+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953404+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953425+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953436+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:48:19.953438+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:48:19.953440+00:00", "trade", 7.12, 80.0]
["2026-09-25T16:48:19.953441+00:00", "trade", 7.12, 149.0]
["2026-09-25T16:48:19.953441+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953443+00:00", "trade", 7.12, 36.0]
["2026-09-25T16:48:19.953445+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:48:19.953449+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953464+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953470+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953478+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953485+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953492+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953499+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953548+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953554+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:48:19.953561+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953568+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953574+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953588+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953601+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953607+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953614+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953628+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953635+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953642+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953647+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:48:19.953649+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953654+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:48:19.953656+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953661+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953682+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953690+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953696+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953703+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953709+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953715+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953725+00:00", "trade", 7.12, 134.0]
["2026-09-25T16:48:19.953728+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953732+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:48:19.953733+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:48:19.953735+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:48:19.953736+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:48:19.953743+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:19.953758+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:19.953764+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:48:19.953821+00:00", "trade", 7.11, 400.0]
["2026-09-25T16:48:19.953826+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.953830+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.953835+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.953856+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.953856+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.953881+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.953919+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.953928+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.953944+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.953993+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:48:19.954096+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954107+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954117+00:00", "trade", 7.12, 85.0]
["2026-09-25T16:48:19.954231+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:48:19.954253+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:48:19.954254+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954260+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:48:19.954321+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954328+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954335+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954341+00:00", "trade", 7.115, 46.0]
["2026-09-25T16:48:19.954342+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954355+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:48:19.954359+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:48:19.954359+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:19.954369+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:19.954376+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:19.954382+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:19.954402+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:19.954421+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.954461+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:48:19.954464+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.954472+00:00", "trade", 7.11, 62.0]
["2026-09-25T16:48:19.954660+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.954689+00:00", "trade", 7.12, 12.0]
["2026-09-25T16:48:19.954689+00:00", "trade", 7.12, 131.0]
["2026-09-25T16:48:19.954695+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.954765+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.954955+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.955133+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.955164+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.955250+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.955264+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.955483+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.959200+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.959210+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.974012+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.974683+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:19.995152+00:00", "trade", 7.12, 7.0]
["2026-09-25T16:48:19.996997+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.212649+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.212874+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.213875+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.214296+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.214318+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.223330+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.224400+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.224885+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.224986+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225000+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225007+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225008+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:48:20.225008+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225009+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:48:20.225012+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:48:20.225014+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225020+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225026+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225033+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225045+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225088+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225096+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.225118+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:20.225182+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.225194+00:00", "trade", 7.13, 67.0]
["2026-09-25T16:48:20.225333+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.225356+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.225419+00:00", "quote", 7.13, 7.13]
["2026-09-25T16:48:20.225523+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.225907+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.226042+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.226149+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.227920+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.229038+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.232721+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.500281+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.599295+00:00", "trade", 7.1324, 1404.0]
["2026-09-25T16:48:20.599310+00:00", "trade", 7.1324, 1.0]
["2026-09-25T16:48:20.599356+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:48:20.599356+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.599374+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.599382+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.599391+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.599400+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:48:20.599765+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:20.599828+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.599862+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.599883+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600173+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600180+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600241+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600414+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600515+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600522+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.600979+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.601004+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.601727+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:20.602109+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.602569+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.602596+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.602617+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.604953+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.604985+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.610620+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.610627+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.610652+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.612225+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.841315+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.841317+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.843009+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.849460+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.908038+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.908672+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:20.908728+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:22.207298+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:22.670943+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:22.858163+00:00", "trade", 7.0813, 1.0]
["2026-09-25T16:48:22.859433+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.730964+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.731464+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.731620+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.732024+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.732475+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.734364+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.734465+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.734963+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.734975+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.735133+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.735466+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.735530+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:23.770999+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:24.957188+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:24.957567+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:24.957643+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:24.958185+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:24.959106+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:24.959616+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:25.063740+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:25.624533+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:27.029982+00:00", "trade", 7.13, 200.0]
["2026-09-25T16:48:27.029982+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:48:27.029983+00:00", "trade", 7.13, 42.0]
["2026-09-25T16:48:27.029987+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:48:27.029987+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:48:27.030010+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030017+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030030+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030036+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030043+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030051+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030064+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030070+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030076+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030082+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030088+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:48:27.030089+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030096+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030103+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030135+00:00", "trade", 7.13, 7.0]
["2026-09-25T16:48:27.030147+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:27.030212+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:27.030305+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:27.030467+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:27.030600+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.031052+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.031188+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.038702+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.040194+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.040837+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.041779+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.042461+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.043402+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:27.270122+00:00", "trade", 7.14, 150.0]
["2026-09-25T16:48:28.032515+00:00", "trade", 7.14, 25.0]
["2026-09-25T16:48:28.032954+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:28.033040+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.033413+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.033427+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.033453+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:28.033497+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.033525+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.033932+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:28.033973+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.034395+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.034421+00:00", "quote", 7.13, 7.15]
["2026-09-25T16:48:28.034443+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.034486+00:00", "quote", 7.12, 7.15]
["2026-09-25T16:48:28.514927+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:28.514993+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:28.520165+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:32.152184+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:32.152212+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:32.366058+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:32.652098+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:48:33.408229+00:00", "trade", 7.0821, 1.0]
["2026-09-25T16:48:34.030063+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:48:34.807484+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:34.812330+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:34.813009+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:43.795915+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.943911+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:48:48.943913+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.943941+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.943975+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944008+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.944013+00:00", "trade", 7.13, 44.0]
["2026-09-25T16:48:48.944039+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.944046+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.944065+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944142+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944345+00:00", "trade", 7.13, 56.0]
["2026-09-25T16:48:48.944663+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944673+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944726+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944750+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.944766+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.945206+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.945581+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.948747+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.948986+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.948993+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:48:48.949013+00:00", "trade", 7.13, 22.0]
["2026-09-25T16:48:48.949016+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.949194+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.949440+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.950226+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.950437+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.950482+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.950502+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.950889+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.950901+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.954071+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.974443+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:48.984416+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:53.318781+00:00", "trade", 7.13, 23.0]
["2026-09-25T16:48:53.319459+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:53.319484+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:53.319857+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:53.320824+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:53.329810+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:54.031068+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:54.540822+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:48:54.903233+00:00", "trade", 7.1151, 6.0]
["2026-09-25T16:48:57.804861+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:57.804887+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:58.487353+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:48:59.837472+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:49:13.222010+00:00", "trade", 7.12, 50.0]
["2026-09-25T16:49:13.222069+00:00", "trade", 7.12, 36.0]
["2026-09-25T16:49:13.222070+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:49:13.222071+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:49:13.222072+00:00", "trade", 7.12, 500.0]
["2026-09-25T16:49:13.222077+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:49:13.222084+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:49:13.222092+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222105+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222112+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222119+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222125+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222132+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222154+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222169+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:49:13.222324+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:49:13.222324+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222352+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222360+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222367+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:49:13.222385+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222410+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:49:13.222434+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:49:13.222439+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:49:13.222502+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:49:13.222516+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:49:13.222644+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.222645+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:49:13.222700+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.222895+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.222924+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223032+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223076+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223121+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223227+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223267+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223274+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.223283+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.225878+00:00", "trade", 7.12, 60.0]
["2026-09-25T16:49:13.227854+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.232851+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.233226+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.233727+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.233738+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.234048+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.234184+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.234764+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.234770+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.243125+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.275017+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.275029+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.558441+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.558467+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.559061+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:13.620193+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.026091+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.030237+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.069915+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.069944+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.069995+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.222049+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.222074+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949731+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.949761+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.949762+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949767+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949794+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949848+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949856+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949863+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949867+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949869+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949876+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949883+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949886+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.949887+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.949890+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949896+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949903+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949905+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.949914+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.949988+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.950056+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.950100+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.950131+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.950142+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:14.950163+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.950164+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.950239+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:14.950239+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:14.950304+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:14.950311+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:14.950692+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:14.950718+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:14.950762+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:14.951665+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:14.952135+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:16.671102+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:16.836518+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:19.387005+00:00", "trade", 7.1053, 100.0]
["2026-09-25T16:49:19.417792+00:00", "trade", 7.105, 300.0]
["2026-09-25T16:49:19.847378+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:20.187795+00:00", "trade", 7.11, 5.0]
["2026-09-25T16:49:24.743444+00:00", "trade", 7.1193, 6.0]
["2026-09-25T16:49:29.529840+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:29.529840+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.529841+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:29.529847+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.529867+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:29.529867+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.529868+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:49:29.529928+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.529935+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.529984+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.530151+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.530162+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.530178+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.530190+00:00", "trade", 7.11, 25.0]
["2026-09-25T16:49:29.530254+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.530256+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.530286+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.530318+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.530325+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.530573+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.530711+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.531027+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.531221+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.532294+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.532305+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.532758+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630374+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.630727+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:29.630737+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.630738+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:29.630744+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.630759+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630767+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630773+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630780+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630787+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630802+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630803+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:29.630823+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630830+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630835+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:49:29.630879+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:29.630901+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.630984+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.631039+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:49:29.631094+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:49:29.631315+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.631333+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.631372+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.631769+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.631821+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.631877+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.632018+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:29.632265+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.632348+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.632947+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.639392+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.639416+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.778909+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:29.783188+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:33.276618+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:38.122927+00:00", "trade", 7.1148, 10.0]
["2026-09-25T16:49:45.895766+00:00", "trade", 7.1148, 6.0]
["2026-09-25T16:49:53.040864+00:00", "trade", 7.102, 3800.0]
["2026-09-25T16:49:53.041091+00:00", "trade", 7.11, 6200.0]
["2026-09-25T16:49:53.041153+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:53.041182+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:53.041421+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:49:53.041478+00:00", "trade", 7.1, 34.0]
["2026-09-25T16:49:53.041480+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041480+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041481+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041483+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:49:53.041509+00:00", "trade", 7.1, 1000.0]
["2026-09-25T16:49:53.041510+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041519+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:49:53.041521+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041523+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041526+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:49:53.041527+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041534+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041547+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041554+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041561+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041575+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041581+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041588+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041594+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041601+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041607+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041620+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041627+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041628+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:49:53.041629+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:49:53.041633+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041646+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041653+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.041653+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.041654+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041696+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.041697+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041744+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.041753+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.041755+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041760+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.041762+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.041767+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041768+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041778+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041781+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041787+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:49:53.041787+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041788+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041793+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:49:53.041793+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041806+00:00", "trade", 7.09, 67.0]
["2026-09-25T16:49:53.041808+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041832+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041841+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041842+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041848+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041850+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:49:53.041851+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041858+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:49:53.041858+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041872+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041873+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041882+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:49:53.041899+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041919+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.041938+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041939+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041941+00:00", "trade", 7.1, 60.0]
["2026-09-25T16:49:53.041964+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041970+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041979+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.041980+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042013+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042043+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042046+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042066+00:00", "trade", 7.09, 29.0]
["2026-09-25T16:49:53.042094+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.042106+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042118+00:00", "trade", 7.1, 82.0]
["2026-09-25T16:49:53.042123+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042128+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042132+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:49:53.042133+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042146+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042242+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042247+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042257+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042270+00:00", "trade", 7.09, 8.0]
["2026-09-25T16:49:53.042279+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042301+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042345+00:00", "trade", 7.09, 4.0]
["2026-09-25T16:49:53.042357+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042373+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042406+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042413+00:00", "trade", 7.09, 34.0]
["2026-09-25T16:49:53.042415+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042416+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042417+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042421+00:00", "trade", 7.09, 52.0]
["2026-09-25T16:49:53.042442+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042443+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042462+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042468+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042474+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042482+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042503+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042510+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042513+00:00", "trade", 7.09, 56.0]
["2026-09-25T16:49:53.042524+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042530+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042531+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042537+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042551+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042558+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042619+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042628+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042638+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042692+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042702+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042792+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042795+00:00", "trade", 7.09, 98.0]
["2026-09-25T16:49:53.042795+00:00", "trade", 7.09, 23.0]
["2026-09-25T16:49:53.042795+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.042806+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.042811+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:49:53.042818+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:49:53.042876+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.042884+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.042904+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.042911+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.042924+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.042964+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043049+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.043157+00:00", "trade", 7.09, 10.0]
["2026-09-25T16:49:53.043204+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043232+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043264+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043265+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043268+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043291+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043292+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043301+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043336+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043392+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043420+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043542+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043560+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043568+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043627+00:00", "trade", 7.085, 100.0]
["2026-09-25T16:49:53.043675+00:00", "trade", 7.11, 50.0]
["2026-09-25T16:49:53.043854+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043881+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043891+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043908+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.043939+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044360+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044759+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044811+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044914+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044920+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044929+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.044963+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045381+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045580+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045680+00:00", "trade", 7.09, 2.0]
["2026-09-25T16:49:53.045680+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.045681+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.045682+00:00", "trade", 7.09, 16.0]
["2026-09-25T16:49:53.045684+00:00", "trade", 7.09, 52.0]
["2026-09-25T16:49:53.045688+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.045688+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.045689+00:00", "trade", 7.09, 19.0]
["2026-09-25T16:49:53.045731+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045737+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045743+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045756+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045763+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045769+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045782+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045788+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045904+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045961+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045968+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045975+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045983+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045989+00:00", "trade", 7.09, 213.0]
["2026-09-25T16:49:53.045989+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.045995+00:00", "trade", 7.09, 8.0]
["2026-09-25T16:49:53.046003+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046004+00:00", "trade", 7.09, 7.0]
["2026-09-25T16:49:53.046009+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046013+00:00", "trade", 7.09, 56.0]
["2026-09-25T16:49:53.046017+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046018+00:00", "trade", 7.09, 33.0]
["2026-09-25T16:49:53.046024+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046031+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.046039+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046055+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046074+00:00", "trade", 7.09, 40.0]
["2026-09-25T16:49:53.046109+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046170+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046181+00:00", "quote", 7.08, 7.09]
["2026-09-25T16:49:53.046245+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:49:53.046257+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:49:53.046278+00:00", "trade", 7.09, 59.0]
["2026-09-25T16:49:53.046279+00:00", "trade", 7.09, 23.0]
["2026-09-25T16:49:53.046311+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046318+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046324+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046338+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046360+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046396+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046404+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046529+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046565+00:00", "trade", 7.09, 100.0]
["2026-09-25T16:49:53.046684+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.046832+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.046924+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.046937+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.046974+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:49:53.047080+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.047210+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:49:53.047615+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.048282+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.050569+00:00", "trade", 7.1, 50.0]
["2026-09-25T16:49:53.051114+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:49:53.051683+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.051689+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.051696+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.051702+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.051712+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.052565+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.052733+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.052758+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.053271+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.058308+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:53.059711+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.143706+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:53.144052+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:49:53.144052+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:53.144104+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144124+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144177+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144195+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144236+00:00", "trade", 7.11, 39.0]
["2026-09-25T16:49:53.144265+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144484+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144488+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144520+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144551+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144603+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.144820+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144829+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144911+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144930+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.144939+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.145086+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.145254+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.145326+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.145809+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.145832+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.146310+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.146326+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.146332+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.146829+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.146846+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.147349+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.147365+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.147851+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.148271+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.148330+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.148673+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.148823+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.148942+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.149309+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.149410+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.149801+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.149872+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.150297+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.150337+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.150823+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.151253+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.151298+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.151717+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.151783+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.152180+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.152266+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.152641+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.152740+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.153106+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.153222+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.153568+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.153726+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.154034+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.154206+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.154500+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.154690+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.154893+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.155172+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:53.155204+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.155272+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.155283+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.155442+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.155659+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.155671+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.155682+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.161885+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:49:53.177727+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.178207+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.178656+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.187698+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:53.422376+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.724841+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.734424+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.734932+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.735202+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.735409+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.735648+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.735674+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.744379+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.744835+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:54.745312+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:58.127144+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:49:59.171239+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171246+00:00", "trade", 7.11, 132.0]
["2026-09-25T16:49:59.171246+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171247+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:49:59.171282+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171288+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171295+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171308+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171315+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171322+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171335+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171338+00:00", "trade", 7.11, 47.0]
["2026-09-25T16:49:59.171341+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171358+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171366+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171373+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:49:59.171389+00:00", "trade", 7.11, 77.0]
["2026-09-25T16:49:59.171395+00:00", "trade", 7.11, 52.0]
["2026-09-25T16:49:59.171514+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:49:59.171575+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.171582+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.171624+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.171717+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.171736+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.172304+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.173287+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.179024+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:49:59.271510+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:00.025995+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:02.839014+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:02.869093+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:02.944482+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:03.873324+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:03.874097+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:04.855452+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:05.530746+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.527928+00:00", "trade", 7.11, 53.0]
["2026-09-25T16:50:06.527929+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:50:06.528004+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528017+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528030+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528166+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528173+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528179+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528186+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528193+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528200+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528204+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:50:06.528204+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:50:06.528206+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528214+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:50:06.528324+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:50:06.528377+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:50:06.528384+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:50:06.528392+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:50:06.528406+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.528413+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.528426+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.528481+00:00", "trade", 7.11, 19.0]
["2026-09-25T16:50:06.528482+00:00", "trade", 7.11, 71.0]
["2026-09-25T16:50:06.528645+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.529077+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.529115+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.529241+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.529449+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:06.706807+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:07.528511+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:07.947731+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:07.951093+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:09.420223+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:50:09.715576+00:00", "trade", 7.12, 42.0]
["2026-09-25T16:50:09.716338+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:09.727192+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:10.726767+00:00", "trade", 7.1027, 2.0]
["2026-09-25T16:50:10.741578+00:00", "trade", 7.1008, 1.0]
["2026-09-25T16:50:10.747558+00:00", "trade", 7.1011, 1.0]
["2026-09-25T16:50:14.658189+00:00", "trade", 7.12, 36.0]
["2026-09-25T16:50:14.658190+00:00", "trade", 7.12, 25.0]
["2026-09-25T16:50:14.658196+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658211+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658212+00:00", "trade", 7.12, 275.0]
["2026-09-25T16:50:14.658213+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:50:14.658246+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658253+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658259+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658266+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658272+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:50:14.658279+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658300+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658306+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658313+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658333+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658339+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658376+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658489+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.658590+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.658707+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.658965+00:00", "trade", 7.125, 8.0]
["2026-09-25T16:50:14.659024+00:00", "trade", 7.125, 100.0]
["2026-09-25T16:50:14.659025+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:50:14.659025+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659026+00:00", "trade", 7.12, 55.0]
["2026-09-25T16:50:14.659028+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:50:14.659032+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:50:14.659032+00:00", "trade", 7.12, 68.0]
["2026-09-25T16:50:14.659032+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659040+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659049+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659083+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659090+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659285+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659305+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659312+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659322+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659332+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659342+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659368+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659412+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.659438+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659709+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659720+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:50:14.659903+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:50:14.659958+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.669636+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.669660+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.669852+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.670353+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.763310+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.763316+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.767038+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.984838+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:14.984863+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:15.422549+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:16.077318+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:16.077341+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:16.077348+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:17.337748+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:17.337789+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:17.337803+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:17.597053+00:00", "trade", 7.1236, 200.0]
["2026-09-25T16:50:17.939513+00:00", "trade", 7.126, 200.0]
["2026-09-25T16:50:19.976225+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:19.976238+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:21.127348+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:21.127366+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:22.560013+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:23.435314+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:23.518318+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:26.118295+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:27.236394+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:29.970481+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:29.975058+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:37.514307+00:00", "trade", 7.12, 30.0]
["2026-09-25T16:50:42.143856+00:00", "trade", 7.12, 28.0]
["2026-09-25T16:50:42.144177+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:42.144422+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:42.144847+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:42.381910+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:46.529987+00:00", "trade", 7.1043, 6.0]
["2026-09-25T16:50:49.302409+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:50:52.836680+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:50:53.133247+00:00", "trade", 7.12, 40.0]
["2026-09-25T16:50:54.304239+00:00", "trade", 7.13, 2.0]
["2026-09-25T16:50:54.410751+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:54.410786+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:54.703473+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:58.366825+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:58.366855+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:50:58.532901+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:51:07.908704+00:00", "trade", 7.1233, 20.0]
["2026-09-25T16:51:11.401291+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:19.339293+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:20.942037+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:23.051966+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:23.051996+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:25.759448+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:31.980823+00:00", "trade", 7.1225, 20.0]
["2026-09-25T16:51:35.410332+00:00", "trade", 7.1015, 8.0]
["2026-09-25T16:51:35.413599+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:51:35.413600+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:51:35.413630+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:35.415014+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:51:35.415054+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:51:35.450032+00:00", "trade", 7.12, 90.0]
["2026-09-25T16:51:35.459685+00:00", "trade", 7.12, 47.0]
["2026-09-25T16:51:35.459686+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:35.459687+00:00", "trade", 7.12, 35.0]
["2026-09-25T16:51:35.459693+00:00", "quote", 7.11, 7.13]
["2026-09-25T16:51:35.459706+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459713+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459720+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459727+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459733+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459740+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459747+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459767+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459774+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.459999+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:51:35.460192+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.460214+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.460220+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.460281+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:51:35.460975+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.461002+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.464716+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.469814+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.469825+00:00", "trade", 7.115, 30.0]
["2026-09-25T16:51:35.469834+00:00", "trade", 7.115, 30.0]
["2026-09-25T16:51:35.469839+00:00", "trade", 7.115, 10.0]
["2026-09-25T16:51:35.469841+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:35.469844+00:00", "trade", 7.115, 10.0]
["2026-09-25T16:51:35.485180+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:51:35.485628+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:51:36.953821+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:36.953827+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:37.687091+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:37.687136+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.407945+00:00", "trade", 7.115, 34.0]
["2026-09-25T16:51:38.692973+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.777805+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.778762+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.905344+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.905372+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.905397+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.906120+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:38.906176+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.198962+00:00", "trade", 7.115, 1000.0]
["2026-09-25T16:51:39.248687+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:51:39.248718+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.248745+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.249015+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:51:39.284442+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.284472+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.558338+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.558459+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.559422+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.568391+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:39.856113+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:51:41.707156+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:42.353009+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:42.353059+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:42.353921+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:44.172313+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:44.223493+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:44.224345+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:44.995941+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:51:44.996673+00:00", "trade", 7.115, 3.0]
["2026-09-25T16:51:45.053104+00:00", "trade", 7.115, 40.0]
["2026-09-25T16:51:47.622057+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622085+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622097+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.622099+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:51:47.622100+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:51:47.622101+00:00", "trade", 7.11, 300.0]
["2026-09-25T16:51:47.622106+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:51:47.622135+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622141+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622148+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622154+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622168+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622181+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622188+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622415+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622423+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622430+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622437+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.622518+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.622519+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.622530+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.622594+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.622602+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.622609+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.622645+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.622646+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.622810+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.622913+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.622914+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.627644+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.660427+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.660909+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:51:47.660910+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.660910+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.660915+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.660944+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.660963+00:00", "trade", 7.11, 2.0]
["2026-09-25T16:51:47.660982+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.660990+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.661005+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.661248+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.661605+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.661982+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.662251+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.662261+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.667736+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.668237+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668289+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.668408+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668419+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668445+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.668509+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.668702+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668760+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668791+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668861+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:51:47.668896+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.674153+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.674658+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.675026+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.675109+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.675520+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.675577+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.675599+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.677881+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.678340+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.682709+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.689563+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.689871+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.689915+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:47.823821+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.824600+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.825032+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.830332+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.830362+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.834657+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.835105+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.835545+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:47.875399+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:48.198476+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:48.737256+00:00", "trade", 7.11, 70.0]
["2026-09-25T16:51:50.339802+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.339858+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.340316+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.349223+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:51:50.349939+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:50.349949+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:50.350014+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:50.350379+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:50.350429+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.350839+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:50.350855+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:50.350910+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.350935+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.351483+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.351907+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:50.359895+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.863666+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.863852+00:00", "quote", 7.1, 7.13]
["2026-09-25T16:51:53.863893+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:53.863929+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864241+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864246+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864319+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864531+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864565+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864700+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.864990+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.865618+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.866480+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:51:53.866482+00:00", "trade", 7.11, 4.0]
["2026-09-25T16:51:53.866775+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.867148+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.873780+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:53.879758+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.086300+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.086390+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.087119+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.087570+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.199912+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.200427+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.200531+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.200538+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.200579+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.356688+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:54.357052+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:55.638044+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:55.638095+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:55.641417+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:55.641690+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:55.641723+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.067955+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:51:56.068242+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.068265+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.068269+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.068392+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.069007+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.185989+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.186430+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.334327+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:56.445434+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.281474+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.281533+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.281545+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.282346+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.282374+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.283310+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:58.567396+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:59.089148+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:59.089391+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:59.173170+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:59.173282+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:51:59.798384+00:00", "trade", 7.11, 22.0]
["2026-09-25T16:52:00.937110+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:52:01.757648+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:01.757730+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:01.799147+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:01.799506+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:01.838550+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:03.612619+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:52:03.612630+00:00", "trade", 7.11, 3.0]
["2026-09-25T16:52:03.612635+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:52:03.612641+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:52:03.613166+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:03.877329+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:04.735628+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:04.774966+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:04.775499+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:04.775532+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:06.217890+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:06.242998+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:06.243275+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:06.243773+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:06.345360+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:06.345411+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:07.454033+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:08.357577+00:00", "trade", 7.11, 6.0]
["2026-09-25T16:52:10.372450+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:10.729784+00:00", "trade", 7.1157, 10.0]
["2026-09-25T16:52:11.458428+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:11.458543+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:14.505992+00:00", "trade", 7.1135, 6.0]
["2026-09-25T16:52:14.507257+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:52:15.039241+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.039544+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.039572+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.040436+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.041531+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.069146+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.070100+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.079120+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:15.839547+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:16.247960+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:17.397778+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:18.399178+00:00", "trade", 7.1115, 5.0]
["2026-09-25T16:52:18.420187+00:00", "trade", 7.1115, 1.0]
["2026-09-25T16:52:19.958550+00:00", "trade", 7.115, 500.0]
["2026-09-25T16:52:21.179171+00:00", "trade", 7.1101, 34.0]
["2026-09-25T16:52:22.334003+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:22.643680+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:22.758989+00:00", "trade", 7.12, 20.0]
["2026-09-25T16:52:23.258493+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:23.258518+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:23.259180+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:23.259237+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:26.884525+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:26.886240+00:00", "trade", 7.12, 36.0]
["2026-09-25T16:52:26.886241+00:00", "trade", 7.12, 300.0]
["2026-09-25T16:52:26.886249+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:26.886285+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:26.886291+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:26.886298+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:52:26.886304+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886312+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886318+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886338+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886514+00:00", "trade", 7.12, 80.0]
["2026-09-25T16:52:26.886520+00:00", "trade", 7.12, 25.0]
["2026-09-25T16:52:26.886543+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886555+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886581+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:52:26.886583+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886626+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886640+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886686+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886696+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:52:26.886791+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:52:26.886793+00:00", "trade", 7.12, 88.0]
["2026-09-25T16:52:26.886793+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.886826+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.886893+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.886944+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.887088+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.887159+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.887185+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.887210+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.887220+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.887440+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.890003+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:26.890956+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:28.087175+00:00", "trade", 7.13, 4.0]
["2026-09-25T16:52:28.249148+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:28.489965+00:00", "trade", 7.125, 1.0]
["2026-09-25T16:52:28.552984+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:29.612271+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:29.612319+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:29.612372+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:29.649764+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:29.720203+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:30.137468+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.197361+00:00", "trade", 7.1299, 500.0]
["2026-09-25T16:52:31.197422+00:00", "trade", 7.13, 42.0]
["2026-09-25T16:52:31.197422+00:00", "trade", 7.13, 300.0]
["2026-09-25T16:52:31.197429+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.197476+00:00", "quote", 7.13, 7.13]
["2026-09-25T16:52:31.197484+00:00", "quote", 7.13, 7.13]
["2026-09-25T16:52:31.197490+00:00", "quote", 7.13, 7.13]
["2026-09-25T16:52:31.197698+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.197762+00:00", "quote", 7.13, 7.13]
["2026-09-25T16:52:31.197797+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.197865+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.197876+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.197971+00:00", "trade", 7.13, 69.0]
["2026-09-25T16:52:31.197989+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.198067+00:00", "trade", 7.13, 25.0]
["2026-09-25T16:52:31.198538+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.198603+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.198667+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.199097+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.202089+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.202508+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.203011+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.203046+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.203081+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.203110+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.203195+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.203556+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.297876+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.298257+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:31.299853+00:00", "trade", 7.13, 42.0]
["2026-09-25T16:52:31.299873+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.299906+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.300164+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.300188+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.300200+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.300290+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.300395+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:52:31.300431+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.300445+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.300498+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.300522+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.300540+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.301303+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:31.305981+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:31.306044+00:00", "trade", 7.13, 86.0]
["2026-09-25T16:52:31.306063+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.306308+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.306354+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.306413+00:00", "trade", 7.13, 68.0]
["2026-09-25T16:52:31.306414+00:00", "trade", 7.13, 48.0]
["2026-09-25T16:52:31.306459+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.306608+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.306643+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.306693+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.306712+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:52:31.307855+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.314990+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.315450+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.338238+00:00", "trade", 7.135, 100.0]
["2026-09-25T16:52:31.338276+00:00", "trade", 7.135, 100.0]
["2026-09-25T16:52:31.338292+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.338299+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.339115+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.339125+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.339135+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.406642+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:31.410146+00:00", "trade", 7.135, 100.0]
["2026-09-25T16:52:31.410207+00:00", "trade", 7.135, 100.0]
["2026-09-25T16:52:33.747663+00:00", "trade", 7.13, 75.0]
["2026-09-25T16:52:33.747667+00:00", "quote", 7.13, 7.14]
["2026-09-25T16:52:33.747734+00:00", "trade", 7.13, 86.0]
["2026-09-25T16:52:33.747734+00:00", "trade", 7.13, 68.0]
["2026-09-25T16:52:33.747839+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:33.747902+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.747916+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748295+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748317+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748393+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748425+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748484+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748526+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748598+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.748696+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.749049+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:52:33.848266+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:33.848434+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:33.848726+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:34.254138+00:00", "trade", 7.1307, 412.0]
["2026-09-25T16:52:34.989801+00:00", "trade", 7.13, 10.0]
["2026-09-25T16:52:35.374767+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:52:38.382069+00:00", "trade", 7.129, 10.0]
["2026-09-25T16:52:38.717369+00:00", "trade", 7.13, 5.0]
["2026-09-25T16:52:40.558860+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:43.116489+00:00", "trade", 7.13, 164.0]
["2026-09-25T16:52:44.011616+00:00", "trade", 7.13, 30.0]
["2026-09-25T16:52:44.049986+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:52:44.113749+00:00", "trade", 7.13, 30.0]
["2026-09-25T16:52:50.352865+00:00", "trade", 7.1282, 500.0]
["2026-09-25T16:52:51.342488+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:52.044776+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:52:52.050927+00:00", "trade", 7.1116, 200.0]
["2026-09-25T16:52:59.477547+00:00", "trade", 7.13, 20.0]
["2026-09-25T16:53:04.466636+00:00", "trade", 7.1272, 6.0]
["2026-09-25T16:53:07.909843+00:00", "trade", 7.13, 50.0]
["2026-09-25T16:53:08.741354+00:00", "trade", 7.13, 280.0]
["2026-09-25T16:53:08.744003+00:00", "trade", 7.13, 1.0]
["2026-09-25T16:53:08.806122+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:08.806170+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:08.806803+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:10.902245+00:00", "trade", 7.13, 100.0]
["2026-09-25T16:53:11.131725+00:00", "trade", 7.13, 700.0]
["2026-09-25T16:53:14.065753+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:16.238749+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:16.239331+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:17.379258+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:17.379391+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:17.379818+00:00", "quote", 7.12, 7.14]
["2026-09-25T16:53:19.095276+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.095346+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.095374+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.095380+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.095405+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.095772+00:00", "trade", 7.125, 1.0]
["2026-09-25T16:53:19.096045+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.096328+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.097645+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.122946+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.584111+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.584118+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.912494+00:00", "trade", 7.1299, 150.0]
["2026-09-25T16:53:19.912545+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.913258+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:19.913720+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:20.569680+00:00", "trade", 7.1267, 500.0]
["2026-09-25T16:53:26.598896+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:28.318603+00:00", "trade", 7.125, 1.0]
["2026-09-25T16:53:30.726328+00:00", "trade", 7.125, 150.0]
["2026-09-25T16:53:32.839810+00:00", "trade", 7.12, 47.0]
["2026-09-25T16:53:37.732942+00:00", "trade", 7.122, 7000.0]
["2026-09-25T16:53:37.732989+00:00", "trade", 7.125, 25.0]
["2026-09-25T16:53:37.733021+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:37.733048+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:37.733053+00:00", "trade", 7.125, 25.0]
["2026-09-25T16:53:37.733327+00:00", "trade", 7.125, 100.0]
["2026-09-25T16:53:37.733557+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:37.733660+00:00", "trade", 7.125, 254.0]
["2026-09-25T16:53:37.733667+00:00", "trade", 7.125, 25.0]
["2026-09-25T16:53:37.733677+00:00", "trade", 7.125, 64.0]
["2026-09-25T16:53:37.733698+00:00", "trade", 7.125, 10.0]
["2026-09-25T16:53:37.733746+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:38.052412+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:38.224549+00:00", "trade", 7.125, 217.0]
["2026-09-25T16:53:45.650159+00:00", "trade", 7.1285, 6.0]
["2026-09-25T16:53:46.380572+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:46.381028+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:46.791144+00:00", "trade", 7.125, 50.0]
["2026-09-25T16:53:50.651052+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:51.263523+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:51.263549+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:51.267305+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:51.267360+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:52.781578+00:00", "trade", 7.1236, 6.0]
["2026-09-25T16:53:56.827867+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:56.827949+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:56.827997+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:56.828498+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:58.972744+00:00", "trade", 7.125, 100.0]
["2026-09-25T16:53:59.209550+00:00", "trade", 7.12, 36.0]
["2026-09-25T16:53:59.209551+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:53:59.209553+00:00", "trade", 7.12, 45.0]
["2026-09-25T16:53:59.209580+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209586+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209600+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209606+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209613+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209619+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209626+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209640+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209646+00:00", "quote", 7.12, 7.13]
["2026-09-25T16:53:59.209650+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:53:59.209651+00:00", "trade", 7.12, 10.0]
["2026-09-25T16:53:59.209653+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209661+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:53:59.209667+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209674+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209681+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209687+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209700+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209708+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209713+00:00", "trade", 7.12, 43.0]
["2026-09-25T16:53:59.209715+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209716+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209717+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:53:59.209717+00:00", "trade", 7.12, 200.0]
["2026-09-25T16:53:59.209728+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209781+00:00", "quote", 7.12, 7.12]
["2026-09-25T16:53:59.209873+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210127+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210174+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210350+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210536+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210626+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210716+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.210847+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.211084+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.211437+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.211595+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.214032+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.222105+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.223053+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.230138+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.291811+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.292560+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.296939+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.297320+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.297822+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.299469+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.299493+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.300398+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.300453+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.300673+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.301781+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.802525+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.802684+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.802785+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:53:59.838989+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:00.459268+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:00.491608+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:03.574751+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:03.574770+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:03.575194+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:03.577818+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:03.578277+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:03.578288+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.919567+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.919751+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.920184+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.920239+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.920261+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.920298+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.920789+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.920800+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.929664+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:04.930121+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.447383+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.447528+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.447889+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.448493+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.449019+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.449237+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.449263+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.450979+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:05.719071+00:00", "trade", 7.12, 1.0]
["2026-09-25T16:54:12.847580+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:12.848038+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:12.848089+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:12.848381+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:12.850620+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:12.910241+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:13.306227+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:13.966340+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:14.958693+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:16.793158+00:00", "trade", 7.112, 1000.0]
["2026-09-25T16:54:20.118029+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:20.118307+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:20.118533+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:20.119043+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:20.178154+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:21.402844+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:21.402940+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:21.405244+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:21.405255+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:21.425462+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:21.445008+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:21.445111+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:21.445721+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.002473+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.002964+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.003248+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.003675+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.004166+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.012405+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.012856+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:22.403331+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:23.935281+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:54:25.090120+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:26.705972+00:00", "trade", 7.115, 25.0]
["2026-09-25T16:54:32.187505+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:36.616210+00:00", "trade", 7.1209, 6.0]
["2026-09-25T16:54:42.721964+00:00", "trade", 7.1135, 1.0]
["2026-09-25T16:54:42.792052+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:54:42.800346+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:42.800416+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:42.800483+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:42.800495+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:42.804007+00:00", "trade", 7.115, 49.0]
["2026-09-25T16:54:45.521916+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:45.522066+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:45.522218+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:45.522223+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:54:49.682909+00:00", "trade", 7.11, 9.0]
["2026-09-25T16:54:49.682912+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.682987+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.683007+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.683405+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.683507+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.683857+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.683912+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.684254+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.684713+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.684821+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.685282+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:49.687782+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:50.518857+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:50.520902+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:54.289445+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:54.443474+00:00", "trade", 7.1199, 150.0]
["2026-09-25T16:54:54.444266+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:54.444266+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:56.299468+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:54:56.299477+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:54:56.299482+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:54:56.299487+00:00", "trade", 7.12, 100.0]
["2026-09-25T16:54:56.299508+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:56.299580+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:56.299964+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:56.299966+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:56.300049+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:54:59.078847+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:02.940862+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:02.941275+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:08.628563+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:11.021014+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:11.022287+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:11.022794+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:12.540571+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:12.541240+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:16.249176+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:19.843432+00:00", "trade", 7.1115, 34.0]
["2026-09-25T16:55:19.843793+00:00", "trade", 7.1115, 1.0]
["2026-09-25T16:55:25.888471+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:55:25.919240+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:55:25.919673+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:25.919691+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:26.045913+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:26.045939+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:27.338245+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:29.022000+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:40.111658+00:00", "trade", 7.115, 1.0]
["2026-09-25T16:55:45.162806+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:55:48.064302+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:48.064332+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:48.064359+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:48.064832+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:48.384946+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:55:53.050111+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:02.446155+00:00", "trade", 7.115, 10.0]
["2026-09-25T16:56:09.273039+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:09.718787+00:00", "trade", 7.1145, 6.0]
["2026-09-25T16:56:10.437851+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:12.571070+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:15.086496+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:22.485364+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:24.904466+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:28.051668+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:28.051700+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.543688+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:56:30.543688+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.544130+00:00", "trade", 7.115, 2.0]
["2026-09-25T16:56:30.544176+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.556026+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.581064+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:56:30.818668+00:00", "trade", 7.112, 400.0]
["2026-09-25T16:56:30.819108+00:00", "trade", 7.11, 57.0]
["2026-09-25T16:56:30.819110+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:56:30.819126+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819141+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819195+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:56:30.819196+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:56:30.819199+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819207+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819216+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819224+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819230+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:56:30.819230+00:00", "trade", 7.11, 20.0]
["2026-09-25T16:56:30.819232+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819233+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:56:30.819239+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:56:30.819239+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819240+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:56:30.819246+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819260+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819268+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819349+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819630+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:56:30.819703+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:56:30.819718+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:56:30.819752+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:56:30.819758+00:00", "quote", 7.1, 7.12]
["2026-09-25T16:56:30.819773+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.819786+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.819799+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.819807+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.819813+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.820489+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.820506+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.820516+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.820566+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.820625+00:00", "trade", 7.11, 58.0]
["2026-09-25T16:56:30.821265+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.823564+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.824056+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.824479+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.824495+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.824516+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.828313+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.828324+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:30.828766+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.223169+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.224245+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:31.224276+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.224300+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.224571+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.224801+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.225436+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.225446+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.247103+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:31.264497+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:31.565352+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:31.821884+00:00", "trade", 7.101, 4300.0]
["2026-09-25T16:56:31.822270+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:31.822271+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:31.822606+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:56:31.822613+00:00", "trade", 7.105, 25.0]
["2026-09-25T16:56:31.868580+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:32.502747+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:32.503247+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:32.619853+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:32.619880+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:32.726527+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:32.726534+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:33.435768+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:33.435796+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:33.435823+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:33.435853+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:33.436307+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:35.042716+00:00", "trade", 7.1, 530.0]
["2026-09-25T16:56:35.418297+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:37.222311+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:39.341886+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:39.458087+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:39.458104+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:39.464019+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:39.917696+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:39.917726+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:41.345481+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:44.117241+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:44.612506+00:00", "trade", 7.1038, 6.0]
["2026-09-25T16:56:44.902448+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:44.922340+00:00", "trade", 7.105, 217.0]
["2026-09-25T16:56:47.354454+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:56:49.974947+00:00", "trade", 7.105, 300.0]
["2026-09-25T16:56:49.975954+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:49.976279+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:56:49.977076+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:56:49.977585+00:00", "trade", 7.105, 13.0]
["2026-09-25T16:56:49.977641+00:00", "trade", 7.105, 13.0]
["2026-09-25T16:56:49.977796+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:49.977854+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:56:49.978550+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:56:49.978608+00:00", "trade", 7.105, 13.0]
["2026-09-25T16:56:49.978661+00:00", "trade", 7.105, 13.0]
["2026-09-25T16:56:49.979260+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:56:49.979554+00:00", "trade", 7.105, 13.0]
["2026-09-25T16:56:49.979837+00:00", "trade", 7.105, 13.0]
["2026-09-25T16:56:49.980600+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:56:49.984349+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:49.984816+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:56:49.986907+00:00", "trade", 7.105, 122.0]
["2026-09-25T16:56:49.989870+00:00", "trade", 7.1078, 2142.0]
["2026-09-25T16:56:49.995382+00:00", "trade", 7.1078, 175.0]
["2026-09-25T16:57:12.224604+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:12.224635+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:12.224642+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:12.225072+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:13.275105+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:13.275115+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:16.721441+00:00", "trade", 7.1047, 6.0]
["2026-09-25T16:57:17.159069+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:19.574685+00:00", "trade", 7.105, 50.0]
["2026-09-25T16:57:23.458807+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:57:23.458808+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:57:23.458810+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:57:23.458855+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:23.458862+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:23.458874+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:23.458887+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458903+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458909+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458917+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458923+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458930+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458943+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458978+00:00", "trade", 7.11, 60.0]
["2026-09-25T16:57:23.458981+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.458982+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459112+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459121+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459129+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459151+00:00", "trade", 7.11, 68.0]
["2026-09-25T16:57:23.459209+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459322+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459333+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459340+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459394+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:23.459428+00:00", "trade", 7.11, 167.0]
["2026-09-25T16:57:23.459429+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459541+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459684+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459730+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459747+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459874+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459917+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459930+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459987+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.459994+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.460020+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.460069+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.462959+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.480910+00:00", "trade", 7.115, 100.0]
["2026-09-25T16:57:23.481106+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.481591+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.481607+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:23.482049+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:25.249058+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:25.249636+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:25.250145+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:25.250156+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:25.250603+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:25.758822+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:26.262903+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:27.131643+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.458909+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.459469+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.459970+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.459981+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.460429+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.714593+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:28.859477+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:31.245446+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:34.956315+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:41.461506+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:41.960317+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:41.960776+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:42.010504+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:42.011270+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:42.011298+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:42.101375+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:43.420834+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:43.420862+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:43.421361+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:47.544670+00:00", "trade", 7.1074, 6.0]
["2026-09-25T16:57:47.581827+00:00", "trade", 7.115, 50.0]
["2026-09-25T16:57:50.379376+00:00", "trade", 7.11, 12.0]
["2026-09-25T16:57:54.745011+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573084+00:00", "trade", 7.11, 40.0]
["2026-09-25T16:57:55.573085+00:00", "trade", 7.11, 149.0]
["2026-09-25T16:57:55.573089+00:00", "trade", 7.11, 55.0]
["2026-09-25T16:57:55.573089+00:00", "trade", 7.11, 10.0]
["2026-09-25T16:57:55.573113+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573119+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573126+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573132+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573139+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573146+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573153+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573160+00:00", "quote", 7.11, 7.12]
["2026-09-25T16:57:55.573173+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573180+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573193+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573206+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573213+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573342+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573362+00:00", "trade", 7.11, 30.0]
["2026-09-25T16:57:55.573362+00:00", "trade", 7.11, 200.0]
["2026-09-25T16:57:55.573363+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573369+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:57:55.573370+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:57:55.573371+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:57:55.573382+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573489+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573546+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573561+00:00", "quote", 7.11, 7.11]
["2026-09-25T16:57:55.573646+00:00", "trade", 7.11, 45.0]
["2026-09-25T16:57:55.573648+00:00", "trade", 7.11, 54.0]
["2026-09-25T16:57:55.573648+00:00", "trade", 7.11, 1.0]
["2026-09-25T16:57:55.573648+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:55.573663+00:00", "trade", 7.11, 100.0]
["2026-09-25T16:57:55.573775+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:55.578420+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:55.623855+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:57:55.633745+00:00", "trade", 7.105, 100.0]
["2026-09-25T16:57:55.673105+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:55.673701+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:57.147958+00:00", "trade", 7.1, 50.0]
["2026-09-25T16:57:58.497693+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.497695+00:00", "trade", 7.1, 34.0]
["2026-09-25T16:57:58.497714+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497722+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497729+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497735+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497742+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497749+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497750+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.497755+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497761+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:57:58.497765+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.497771+00:00", "trade", 7.1, 23.0]
["2026-09-25T16:57:58.497787+00:00", "trade", 7.1, 43.0]
["2026-09-25T16:57:58.497816+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497823+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497829+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497836+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497843+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497851+00:00", "trade", 7.1, 1000.0]
["2026-09-25T16:57:58.497853+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.497856+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497870+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497879+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497886+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497893+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497899+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497923+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.497925+00:00", "trade", 7.1, 19.0]
["2026-09-25T16:57:58.497925+00:00", "trade", 7.1, 40.0]
["2026-09-25T16:57:58.498098+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498129+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498158+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498164+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498165+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498167+00:00", "trade", 7.1, 94.0]
["2026-09-25T16:57:58.498168+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498169+00:00", "trade", 7.1, 102.0]
["2026-09-25T16:57:58.498172+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:57:58.498174+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:57:58.498176+00:00", "trade", 7.1, 95.0]
["2026-09-25T16:57:58.498178+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498185+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498189+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498191+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498198+00:00", "trade", 7.1, 95.0]
["2026-09-25T16:57:58.498198+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498199+00:00", "trade", 7.1, 67.0]
["2026-09-25T16:57:58.498199+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:57:58.498203+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:57:58.498205+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498208+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498208+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498216+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:57:58.498235+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498236+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498248+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498255+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498265+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498268+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498275+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498282+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498299+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498302+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498309+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498309+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498323+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498357+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498389+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498413+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498468+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498490+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498510+00:00", "trade", 7.1, 95.0]
["2026-09-25T16:57:58.498513+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:57:58.498520+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498542+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498562+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498566+00:00", "trade", 7.1, 67.0]
["2026-09-25T16:57:58.498566+00:00", "trade", 7.1, 33.0]
["2026-09-25T16:57:58.498634+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498652+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498678+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498694+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498743+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498784+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.498799+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498818+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498845+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498852+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498879+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498891+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498901+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.498912+00:00", "trade", 7.1, 90.0]
["2026-09-25T16:57:58.498912+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.498915+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.498938+00:00", "trade", 7.1, 69.0]
["2026-09-25T16:57:58.498962+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498979+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.498983+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.498996+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.499024+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.499038+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.499069+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.499245+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.499255+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.499293+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.499358+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.499734+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.501554+00:00", "trade", 7.099, 600.0]
["2026-09-25T16:57:58.501562+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.501700+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.501768+00:00", "trade", 7.1, 800.0]
["2026-09-25T16:57:58.501993+00:00", "trade", 7.1, 133.0]
["2026-09-25T16:57:58.502052+00:00", "trade", 7.1, 267.0]
["2026-09-25T16:57:58.502113+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.502254+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.502289+00:00", "trade", 7.099, 1010.0]
["2026-09-25T16:57:58.502571+00:00", "trade", 7.1, 1100.0]
["2026-09-25T16:57:58.502846+00:00", "trade", 7.1, 1.0]
["2026-09-25T16:57:58.502846+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.502865+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.502871+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.502873+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502890+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502896+00:00", "trade", 7.1, 95.0]
["2026-09-25T16:57:58.502896+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502907+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.502915+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502924+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502931+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502938+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:57:58.502946+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503028+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503106+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503106+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.503125+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:57:58.503132+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503139+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503259+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503283+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503326+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503345+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503369+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503436+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503462+00:00", "trade", 7.1, 55.0]
["2026-09-25T16:57:58.503487+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:57:58.503494+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503571+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503586+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503651+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503656+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:57:58.503875+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.503923+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.504341+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.504351+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.504875+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:57:58.505105+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:57:58.505121+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:57:58.505228+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:57:58.505441+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:57:58.507050+00:00", "trade", 7.099, 427.0]
["2026-09-25T16:57:58.508868+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.508911+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509074+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509301+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509308+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509331+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509338+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509345+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509354+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509581+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509599+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509807+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509839+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509914+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509921+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.509939+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.510214+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.510676+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.512141+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.512625+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.513087+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.513097+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.513547+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.611172+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.611196+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.611215+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.611627+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.611638+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.611682+00:00", "quote", 7.08, 7.1]
["2026-09-25T16:57:58.611704+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.612204+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.612210+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.612654+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:57:58.612681+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:00.825737+00:00", "trade", 7.095, 11.0]
["2026-09-25T16:58:00.826084+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:00.827059+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:00.827805+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:02.010533+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:05.203688+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:05.203699+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:05.214959+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:06.411565+00:00", "trade", 7.095, 35.0]
["2026-09-25T16:58:06.418519+00:00", "trade", 7.095, 1.0]
["2026-09-25T16:58:07.318813+00:00", "trade", 7.095, 1.0]
["2026-09-25T16:58:07.561743+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:07.737856+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:08.123435+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:09.038940+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:13.883897+00:00", "trade", 7.0933, 22.0]
["2026-09-25T16:58:13.907041+00:00", "trade", 7.0933, 1.0]
["2026-09-25T16:58:15.356049+00:00", "trade", 7.096, 150.0]
["2026-09-25T16:58:15.491663+00:00", "trade", 7.101, 6.0]
["2026-09-25T16:58:15.549723+00:00", "trade", 7.0933, 2.0]
["2026-09-25T16:58:19.815417+00:00", "trade", 7.095, 72.0]
["2026-09-25T16:58:21.544389+00:00", "trade", 7.095, 39.0]
["2026-09-25T16:58:48.653965+00:00", "trade", 7.1003, 6.0]
["2026-09-25T16:58:52.454550+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:52.457849+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:53.013065+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:55.714195+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:56.547348+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:58:59.861677+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:58:59.945058+00:00", "trade", 7.095, 280.0]
["2026-09-25T16:58:59.947460+00:00", "trade", 7.095, 1.0]
["2026-09-25T16:58:59.951240+00:00", "trade", 7.0965, 1.0]
["2026-09-25T16:59:04.790168+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:05.193589+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:09.815432+00:00", "trade", 7.1, 40.0]
["2026-09-25T16:59:12.745178+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:13.520942+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:13.521002+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:13.521057+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:13.521085+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:13.521382+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:14.241068+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:14.241459+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:14.611512+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:14.611566+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:14.616521+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:17.149567+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:17.152156+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:19.419727+00:00", "trade", 7.095, 200.0]
["2026-09-25T16:59:21.566949+00:00", "trade", 7.1, 33.0]
["2026-09-25T16:59:21.567021+00:00", "trade", 7.1, 77.0]
["2026-09-25T16:59:21.567023+00:00", "trade", 7.1, 40.0]
["2026-09-25T16:59:21.567024+00:00", "trade", 7.1, 55.0]
["2026-09-25T16:59:21.567069+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567076+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567083+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567090+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567112+00:00", "trade", 7.1, 67.0]
["2026-09-25T16:59:21.567113+00:00", "trade", 7.1, 200.0]
["2026-09-25T16:59:21.567115+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567131+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567146+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567161+00:00", "trade", 7.1, 4.0]
["2026-09-25T16:59:21.567168+00:00", "trade", 7.1, 66.0]
["2026-09-25T16:59:21.567190+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567243+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:21.567257+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:21.567266+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567274+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567282+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567288+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567295+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567302+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567309+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567316+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567375+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567441+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567508+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567573+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567837+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.567938+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.568062+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.569361+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.570161+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.571423+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.571927+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.571965+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.572041+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.572471+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.575770+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.576267+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.576710+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.577139+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.599638+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:21.667676+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:21.668186+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:21.668193+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:21.668206+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:21.668213+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:21.770538+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.672876+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.672896+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.673311+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.673350+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.673379+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.673514+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.686226+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.819051+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:59:22.819053+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:59:22.824634+00:00", "trade", 7.1, 30.0]
["2026-09-25T16:59:22.824647+00:00", "trade", 7.1, 30.0]
["2026-09-25T16:59:22.824651+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:59:22.824658+00:00", "trade", 7.1, 10.0]
["2026-09-25T16:59:22.827745+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:22.827747+00:00", "trade", 7.1, 25.0]
["2026-09-25T16:59:22.827761+00:00", "trade", 7.1, 43.0]
["2026-09-25T16:59:22.827774+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.827782+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.827809+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.827817+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.827861+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.827869+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.827882+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.827889+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.827894+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.827994+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.828032+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.828123+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.829197+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.829836+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.830338+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.830471+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.831979+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.832294+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.832375+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.833868+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.839895+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.840084+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.844518+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.850577+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.850718+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.851133+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.851291+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.851509+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.851569+00:00", "trade", 7.1, 50.0]
["2026-09-25T16:59:22.853008+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.854919+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.857253+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.857276+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.858137+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.897731+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.915900+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.916019+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.919721+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.928492+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.986318+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:22.988141+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:22.989460+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.011231+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:59:23.011802+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.040243+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.042824+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.047710+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.048653+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.048659+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.049252+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.053683+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:59:23.066304+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:59:23.070958+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.070971+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.087119+00:00", "trade", 7.095, 100.0]
["2026-09-25T16:59:23.092904+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.092915+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.137692+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.529416+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:23.728558+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:23.728816+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:23.729007+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:23.729015+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:23.731450+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:23.744158+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:23.744184+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:24.079269+00:00", "trade", 7.1, 50.0]
["2026-09-25T16:59:24.771440+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.094093+00:00", "trade", 7.1031, 400.0]
["2026-09-25T16:59:25.214587+00:00", "trade", 7.1, 300.0]
["2026-09-25T16:59:25.215990+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243028+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.243060+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.243116+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243369+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243369+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243371+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243512+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243514+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243559+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243578+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.243607+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.243636+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243637+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243642+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243647+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243681+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:25.243810+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.243934+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.283195+00:00", "trade", 7.1, 27.0]
["2026-09-25T16:59:25.378267+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.378280+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.378418+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.497854+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.497956+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.497982+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.525578+00:00", "trade", 7.1, 81.0]
["2026-09-25T16:59:25.551037+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.551053+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:25.569765+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:25.569778+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:26.522322+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:26.522914+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:26.524283+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.530281+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.530433+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.530449+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.530497+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.531010+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.531053+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.534935+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.870429+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:29.870838+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:30.764926+00:00", "trade", 7.109, 51.0]
["2026-09-25T16:59:30.765603+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:30.765658+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:30.766177+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.539895+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.539963+00:00", "trade", 7.1, 18.0]
["2026-09-25T16:59:32.540004+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.540010+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:32.540294+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:32.540295+00:00", "trade", 7.1, 61.0]
["2026-09-25T16:59:32.540296+00:00", "trade", 7.1, 27.0]
["2026-09-25T16:59:32.540302+00:00", "quote", 7.1, 7.11]
["2026-09-25T16:59:32.540309+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.540316+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:32.540326+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.540348+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.540466+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.540535+00:00", "quote", 7.09, 7.11]
["2026-09-25T16:59:32.540539+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540548+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540582+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:32.540591+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540647+00:00", "trade", 7.1, 55.0]
["2026-09-25T16:59:32.540693+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540696+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540753+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540754+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:59:32.540762+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:59:32.540803+00:00", "trade", 7.1, 100.0]
["2026-09-25T16:59:32.540803+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:59:32.540848+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:59:32.540886+00:00", "trade", 7.1, 25.0]
["2026-09-25T16:59:32.540925+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:59:32.540933+00:00", "quote", 7.1, 7.1]
["2026-09-25T16:59:32.540950+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.540987+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.541034+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.541359+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.541376+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.541924+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.542948+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.548913+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.550073+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.585244+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.654528+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.654581+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.656509+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.656568+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:32.966568+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:33.108310+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:34.291245+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:35.312018+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:35.312025+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:35.313443+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:35.314370+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:35.314820+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.515515+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.516373+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.516469+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.516540+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.516608+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.516933+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:36.663312+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:37.061331+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:39.666297+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:39.711289+00:00", "trade", 7.1, 27.0]
["2026-09-25T16:59:39.711291+00:00", "trade", 7.1, 5.0]
["2026-09-25T16:59:39.711963+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:42.724079+00:00", "trade", 7.1029, 6.0]
["2026-09-25T16:59:43.338407+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:45.018438+00:00", "trade", 7.1, 6.0]
["2026-09-25T16:59:50.235138+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798367+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798419+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798698+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798753+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798872+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798915+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.798984+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.799218+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.799249+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:50.800044+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.091558+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.469481+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.673642+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.685930+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.687483+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.694364+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:51.726321+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:55.980626+00:00", "quote", 7.09, 7.1]
["2026-09-25T16:59:56.279936+00:00", "trade", 7.0952, 30.0]
["2026-09-25T16:59:57.049470+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:09.313622+00:00", "trade", 7.0901, 200.0]
["2026-09-25T17:00:10.021650+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:10.021668+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:10.023880+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:13.171033+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.679876+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.680247+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.680622+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.680711+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.680785+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.712577+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.712587+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:17.938856+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:18.231696+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:00:20.425209+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:22.798083+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:22.800945+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:22.800971+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:22.801506+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:22.801609+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:22.801805+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:29.070321+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:29.104715+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:29.114440+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:00:41.144516+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:41.147113+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:41.147491+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:41.147999+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:41.148314+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:41.375406+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:42.820937+00:00", "trade", 7.0924, 1.0]
["2026-09-25T17:00:43.067519+00:00", "trade", 7.09, 46.0]
["2026-09-25T17:00:43.067520+00:00", "trade", 7.09, 40.0]
["2026-09-25T17:00:43.067522+00:00", "trade", 7.09, 11.0]
["2026-09-25T17:00:43.067523+00:00", "trade", 7.09, 44.0]
["2026-09-25T17:00:43.067548+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067550+00:00", "trade", 7.09, 91.0]
["2026-09-25T17:00:43.067553+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067555+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067561+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067574+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067582+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067588+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067595+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067608+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067636+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:00:43.067645+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067658+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067665+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067681+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:00:43.067741+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067869+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067880+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067911+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:43.067973+00:00", "trade", 7.09, 12.0]
["2026-09-25T17:00:43.067975+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:43.067976+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:00:43.067976+00:00", "trade", 7.09, 56.0]
["2026-09-25T17:00:43.068014+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:43.068019+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:00:43.068048+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068061+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068075+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068092+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068176+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068234+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068241+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068248+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068292+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068416+00:00", "trade", 7.085, 16.0]
["2026-09-25T17:00:43.068493+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:00:43.068668+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.068923+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.072913+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.078142+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.167620+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:43.270773+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:44.181861+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.182194+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.182291+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.182342+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.182387+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.184372+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.432132+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:44.765111+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:46.407120+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:46.938437+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.019142+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.581050+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.582745+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.584226+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.603938+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.605104+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.610768+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.806589+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:48.947772+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:49.967221+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:49.985850+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:49.986340+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:50.620891+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:51.014254+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:51.771270+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:53.946741+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:00:57.075906+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.076820+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.078923+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.078937+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.078952+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.084041+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.084471+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.086551+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.114924+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:00:57.115600+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.173882+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:00:57.327500+00:00", "trade", 7.09, 55.0]
["2026-09-25T17:00:57.327500+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.327501+00:00", "trade", 7.09, 55.0]
["2026-09-25T17:00:57.327520+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.327527+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.327540+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.327995+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.328081+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.328097+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.328475+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.328760+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.328770+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.328781+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.329481+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.333359+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.336443+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.406313+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.428247+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:00:57.428285+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.428384+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.428620+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.428739+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.428782+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.428793+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.429171+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.429260+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.429735+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.512767+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.536450+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.653724+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.794074+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.794083+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.802777+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:57.903960+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:00:58.033036+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:00.583327+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:00.583819+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:01.997039+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:02.013419+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:04.464705+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:05.019561+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:05.528459+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:07.385103+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:07.385134+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:07.385150+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:07.386789+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:07.386801+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:07.386819+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:07.386955+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:08.639663+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:08.639708+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:08.639715+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:08.640177+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:08.640192+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:08.640252+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:08.640263+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:08.640423+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:10.407294+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:10.407337+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:01:11.131035+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:11.131048+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:11.131820+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:11.131828+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:11.131848+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:11.142307+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:11.747196+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.479742+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.480191+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.482418+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.482984+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.483005+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.483469+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.483486+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.483910+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:13.483927+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:15.644834+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:16.815673+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:16.816133+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:16.816616+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:16.816627+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:16.816836+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:16.921854+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:17.386284+00:00", "trade", 7.09, 301.0]
["2026-09-25T17:01:17.387004+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387013+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387016+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387025+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387027+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387029+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387080+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.387784+00:00", "trade", 7.095, 25.0]
["2026-09-25T17:01:17.387834+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:01:17.388716+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:17.525743+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:17.526266+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:17.526279+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:17.526738+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.131217+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.138315+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.141204+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.141214+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.143424+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.157124+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.319982+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:18.417016+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:19.384516+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:01:21.302954+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:21.313119+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:22.282345+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:23.800535+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:23.801519+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:23.872557+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:24.019444+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:24.019582+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:24.020400+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:24.029388+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:24.387356+00:00", "trade", 7.095, 4.0]
["2026-09-25T17:01:26.878265+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:28.985891+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:30.019903+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:32.012539+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:32.014928+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:45.689384+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:45.692306+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:45.692313+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:01:53.802880+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:03.252026+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:13.644822+00:00", "trade", 7.1096, 45.0]
["2026-09-25T17:02:13.645638+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:13.646093+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:13.646104+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:14.539148+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:16.622634+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:16.622978+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:16.623092+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:18.853141+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:20.221673+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:20.221724+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:20.222126+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:24.868625+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:24.868876+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:30.334398+00:00", "trade", 7.0916, 70.0]
["2026-09-25T17:02:30.334761+00:00", "trade", 7.0916, 1.0]
["2026-09-25T17:02:35.314962+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:02:35.315048+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:02:36.161360+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:38.199924+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:41.141963+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:41.465666+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:46.591021+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:48.296454+00:00", "trade", 7.096, 50.0]
["2026-09-25T17:02:48.538059+00:00", "trade", 7.0916, 4.0]
["2026-09-25T17:02:49.039302+00:00", "trade", 7.095, 76.0]
["2026-09-25T17:02:57.916655+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:57.939492+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:58.612763+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:58.661380+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:02:58.817940+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:00.011354+00:00", "trade", 7.0901, 6.0]
["2026-09-25T17:03:00.999877+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:02.390296+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:10.258064+00:00", "trade", 7.095, 44.0]
["2026-09-25T17:03:11.035542+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:11.802389+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:21.050799+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:25.096800+00:00", "trade", 7.0959, 250.0]
["2026-09-25T17:03:32.146509+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:33.152265+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:34.116278+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:35.404418+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:35.435540+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:35.901474+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:36.563537+00:00", "trade", 7.0931, 20.0]
["2026-09-25T17:03:39.358320+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:42.702679+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:43.707291+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:44.284253+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:46.725810+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:59.302001+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:03:59.595719+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:08.530811+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:15.544865+00:00", "trade", 7.0949, 9.0]
["2026-09-25T17:04:17.120740+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:18.135859+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:20.906964+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:21.420517+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:04:21.420593+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:21.420657+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:21.625752+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:25.102049+00:00", "trade", 7.0962, 400.0]
["2026-09-25T17:04:25.105206+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:27.688136+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:28.984840+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:28.985341+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.776974+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:04:29.777340+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:04:29.777341+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:04:29.777367+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777373+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777380+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777387+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777394+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777401+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777441+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777442+00:00", "trade", 7.1, 500.0]
["2026-09-25T17:04:29.777443+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777449+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:04:29.777478+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:04:29.777479+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:04:29.777546+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.777553+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.777560+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.777567+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.777574+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.777581+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778027+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778065+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778091+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778158+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778215+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778486+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.778508+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.785090+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.849896+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.878924+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.879434+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.879574+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.880074+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.880534+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:29.997382+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:30.232487+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:30.232995+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:30.233459+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:30.233478+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:30.608805+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.610203+00:00", "trade", 7.105, 16.0]
["2026-09-25T17:04:31.610207+00:00", "trade", 7.105, 84.0]
["2026-09-25T17:04:31.610390+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.610908+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.611121+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.611356+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.611627+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.611722+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.611796+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612071+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612163+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612181+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612198+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612622+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612658+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.612903+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613120+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613223+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613235+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613617+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613638+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613669+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613700+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.613710+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.614163+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.782122+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.782282+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.782333+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.783076+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:31.792068+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:33.815950+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:33.816305+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:33.816904+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:33.818007+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.183287+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.183766+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.183812+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.183852+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.184336+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.184346+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.193290+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.193742+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:37.204018+00:00", "trade", 7.1004, 5.0]
["2026-09-25T17:04:38.529825+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:39.458525+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:39.459044+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:39.459487+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:39.468454+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:39.627634+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.627699+00:00", "trade", 7.11, 14.0]
["2026-09-25T17:04:39.627730+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.627737+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.627758+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.627801+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.627831+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628037+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628088+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628106+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628314+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628382+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628407+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628480+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.628830+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.658800+00:00", "trade", 7.11, 62.0]
["2026-09-25T17:04:39.658821+00:00", "trade", 7.11, 14.0]
["2026-09-25T17:04:39.659572+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.660234+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:39.664016+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.664044+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.675053+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:39.675721+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:39.692909+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:39.855498+00:00", "trade", 7.11, 6.0]
["2026-09-25T17:04:40.037914+00:00", "trade", 7.11, 10.0]
["2026-09-25T17:04:42.085920+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:44.862339+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:50.034120+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:51.011572+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.012078+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.012244+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.012472+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.012928+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.012939+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.014435+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.118760+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.118785+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.118842+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:51.320472+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:56.578955+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:56.579125+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:56.579136+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:56.579606+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:56.579717+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.532344+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:04:58.532345+00:00", "trade", 7.11, 132.0]
["2026-09-25T17:04:58.532346+00:00", "trade", 7.11, 20.0]
["2026-09-25T17:04:58.532348+00:00", "trade", 7.11, 46.0]
["2026-09-25T17:04:58.532351+00:00", "trade", 7.11, 102.0]
["2026-09-25T17:04:58.532388+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.532419+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.532451+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:04:58.532458+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.532459+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.532772+00:00", "trade", 7.11, 200.0]
["2026-09-25T17:04:58.532777+00:00", "trade", 7.11, 400.0]
["2026-09-25T17:04:58.532791+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.532795+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.532801+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.532808+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.532941+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.533001+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.533008+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.533014+00:00", "trade", 7.11, 22.0]
["2026-09-25T17:04:58.533027+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.533143+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:04:58.533389+00:00", "trade", 7.11, 78.0]
["2026-09-25T17:04:58.533390+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:58.533456+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.533562+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.533634+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.533690+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:04:58.533862+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.533941+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.534133+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.534154+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.534392+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.534739+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.534842+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:04:58.539950+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:58.540691+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:58.540774+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:58.541002+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:04:58.541028+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:00.365042+00:00", "trade", 7.11, 13.0]
["2026-09-25T17:05:02.779988+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:05:05.608866+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:07.505777+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:07.506803+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:12.690143+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:17.530186+00:00", "trade", 7.1064, 425.0]
["2026-09-25T17:05:19.128216+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:05:19.128217+00:00", "trade", 7.11, 32.0]
["2026-09-25T17:05:19.128898+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:19.129357+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:23.534404+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:23.917020+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:25.081105+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:25.081569+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:25.081576+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:25.081630+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:25.081656+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:25.082070+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:25.114313+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:25.114778+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:25.114793+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:25.114809+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:25.114845+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:25.114974+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:26.343190+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:26.343647+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:26.537181+00:00", "quote", 7.1, 7.12]
["2026-09-25T17:05:27.523785+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.524273+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.524306+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.524597+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.524726+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.524757+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.660619+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664090+00:00", "trade", 7.1, 40.0]
["2026-09-25T17:05:27.664091+00:00", "trade", 7.1, 42.0]
["2026-09-25T17:05:27.664115+00:00", "trade", 7.1, 58.0]
["2026-09-25T17:05:27.664115+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:05:27.664116+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:05:27.664118+00:00", "trade", 7.1, 13.0]
["2026-09-25T17:05:27.664123+00:00", "trade", 7.1, 8.0]
["2026-09-25T17:05:27.664160+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664167+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664173+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664180+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664194+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664206+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664338+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664352+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664366+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664377+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:05:27.664379+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:05:27.664379+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664386+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664393+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664399+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664521+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664539+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664563+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664619+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:05:27.664646+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:05:27.664646+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:05:27.664718+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.664725+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.664785+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.664840+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.664867+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.664894+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.665059+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.665351+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.665409+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.665549+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.665947+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.672600+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.672796+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.673101+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.675036+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.690068+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.690695+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691701+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691705+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691712+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691752+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691821+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691822+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691829+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691882+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691907+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.691973+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.692307+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.692318+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.692612+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.693099+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.693108+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.693189+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.693256+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.693743+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.693758+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.700111+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.700224+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.700721+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.700748+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.701245+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.701254+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.701772+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.701837+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.701839+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.702333+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.710740+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.710820+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.764338+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.764800+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:27.796230+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:32.255838+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:36.298057+00:00", "trade", 7.095, 550.0]
["2026-09-25T17:05:38.139305+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:38.140160+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:38.141138+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:38.141603+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:42.859396+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:43.075045+00:00", "trade", 7.1012, 4.0]
["2026-09-25T17:05:47.137318+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:47.152377+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:47.152834+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:47.282282+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:47.283051+00:00", "trade", 7.095, 20.0]
["2026-09-25T17:05:47.283545+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:05:50.781560+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.783986+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.784087+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.784453+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.788192+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.788330+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.794516+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:50.794966+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:05:52.867414+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:02.052132+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:02.052415+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:02.052876+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:04.098772+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:04.098819+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:06.981596+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:06.981689+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:07.256176+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:14.107633+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:14.148249+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:15.443229+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:15.443430+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:15.443456+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:16.071985+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:16.072050+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:16.072457+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:19.830566+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:19.833545+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:06:19.833589+00:00", "trade", 7.095, 25.0]
["2026-09-25T17:06:20.677971+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:21.123637+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:21.845820+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:23.593021+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:23.595456+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:23.598907+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:23.598961+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:27.085723+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:27.562280+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:27.562979+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:27.563434+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:30.971209+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:30.971234+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:30.971684+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:30.972091+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:40.197121+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:40.197818+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:40.198304+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:43.069298+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:45.478039+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:48.288768+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.401954+00:00", "trade", 7.09, 63.0]
["2026-09-25T17:06:50.402951+00:00", "trade", 7.09, 9.0]
["2026-09-25T17:06:50.402952+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:06:50.402966+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.402980+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.402987+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.402993+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.402995+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:06:50.403001+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403014+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403020+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403034+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403047+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403055+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403062+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:06:50.403064+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:06:50.403065+00:00", "trade", 7.09, 12.0]
["2026-09-25T17:06:50.403080+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:06:50.403160+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403167+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403341+00:00", "trade", 7.09, 88.0]
["2026-09-25T17:06:50.403342+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403522+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403537+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403751+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403761+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403773+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.403986+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.404044+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.404096+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.404227+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.404492+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.414457+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:50.523741+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:06:51.403343+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:51.403820+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:51.403839+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:51.403856+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:51.403908+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:51.406679+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:51.770919+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:57.848811+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:57.859223+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:06:57.859235+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:02.046825+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:23.099019+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:24.927881+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:24.935186+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:07:28.046117+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:28.823235+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:28.979338+00:00", "trade", 7.0879, 4.0]
["2026-09-25T17:07:42.246158+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:42.246273+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:07:50.827821+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:02.411867+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:02.412738+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:02.434242+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:02.696506+00:00", "trade", 7.08, 2.0]
["2026-09-25T17:08:02.739749+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:03.132918+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:03.752398+00:00", "trade", 7.09, 2.0]
["2026-09-25T17:08:12.529584+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:27.598691+00:00", "trade", 7.08, 10.0]
["2026-09-25T17:08:36.034204+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:47.284334+00:00", "trade", 7.1038, 20.0]
["2026-09-25T17:08:47.285923+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:08:50.885089+00:00", "trade", 7.0946, 4.0]
["2026-09-25T17:08:51.726431+00:00", "trade", 7.09, 46.0]
["2026-09-25T17:08:51.726432+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:08:51.726434+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:08:51.726455+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726462+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726468+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726481+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726494+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726501+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726508+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726514+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726526+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726809+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726816+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726829+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726839+00:00", "trade", 7.09, 70.0]
["2026-09-25T17:08:51.726909+00:00", "trade", 7.09, 70.0]
["2026-09-25T17:08:51.726911+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:08:51.726911+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:08:51.726911+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:08:51.726912+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:08:51.726913+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.726978+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727000+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727007+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727061+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727132+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727166+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727249+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727450+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727630+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727649+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.727660+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.729508+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:51.737983+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:53.861090+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:08:59.701209+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:08:59.705540+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:08:59.999648+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.332954+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.333456+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.333463+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.333490+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.333965+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.336619+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.336676+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.337084+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.337499+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.337515+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.337612+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.338081+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.338097+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.338398+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.342548+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.342706+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.343000+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.343013+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:09:00.343039+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.343050+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.343397+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.343520+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.343554+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.343838+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:00.450723+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:04.131084+00:00", "trade", 7.1027, 3.0]
["2026-09-25T17:09:04.481926+00:00", "trade", 7.1, 40.0]
["2026-09-25T17:09:04.481926+00:00", "trade", 7.1, 200.0]
["2026-09-25T17:09:04.481927+00:00", "trade", 7.1, 60.0]
["2026-09-25T17:09:04.481959+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:04.481971+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.482208+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.482342+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:04.482435+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.482541+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.482722+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.483106+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.483459+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.484190+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.484731+00:00", "trade", 7.1, 30.0]
["2026-09-25T17:09:04.484738+00:00", "trade", 7.1, 30.0]
["2026-09-25T17:09:04.484742+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:09:04.484747+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:09:04.485021+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:09:04.485022+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:09:04.485240+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.514321+00:00", "trade", 7.1, 24.0]
["2026-09-25T17:09:04.515054+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:04.519997+00:00", "trade", 7.1, 24.0]
["2026-09-25T17:09:04.568789+00:00", "trade", 7.1, 140.0]
["2026-09-25T17:09:08.798146+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:09.998341+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.138625+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.521590+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.522643+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.524674+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.524786+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.524815+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.525522+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.530090+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.701737+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.701832+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.703173+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:10.723850+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:11.093782+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:15.271603+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:15.293246+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:15.321115+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:15.923176+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:15.925697+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:16.259543+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:09:16.260649+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.725361+00:00", "trade", 7.1, 20.0]
["2026-09-25T17:09:21.725362+00:00", "trade", 7.1, 80.0]
["2026-09-25T17:09:21.725388+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.726069+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.726136+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.726147+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.726158+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.726341+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.726591+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.727656+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.730993+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731060+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731328+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731486+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731553+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731564+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731575+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731698+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.731727+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.732201+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.732224+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.732239+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.732249+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.732789+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.732971+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.733008+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.733258+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.733269+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.733293+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.733462+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.733781+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.733791+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.733914+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.740971+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:09:21.741122+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.741584+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.741591+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:21.741603+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.752036+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752106+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752123+00:00", "trade", 7.1, 200.0]
["2026-09-25T17:09:23.752192+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752221+00:00", "trade", 7.1, 25.0]
["2026-09-25T17:09:23.752251+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752296+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752313+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752418+00:00", "trade", 7.1, 66.0]
["2026-09-25T17:09:23.752449+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752450+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752452+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752503+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752526+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752532+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752536+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752543+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752552+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752583+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752590+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752591+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752600+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752650+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752674+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752690+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752695+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752695+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752715+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752718+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752724+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752726+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752738+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752767+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752788+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752797+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752802+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.752809+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752811+00:00", "trade", 7.1, 25.0]
["2026-09-25T17:09:23.752818+00:00", "trade", 7.1, 25.0]
["2026-09-25T17:09:23.752840+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752854+00:00", "trade", 7.1, 75.0]
["2026-09-25T17:09:23.752859+00:00", "trade", 7.1, 75.0]
["2026-09-25T17:09:23.752859+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.752883+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.752901+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.752944+00:00", "trade", 7.1, 25.0]
["2026-09-25T17:09:23.752961+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.753062+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.753083+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.753288+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.753504+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.754125+00:00", "trade", 7.1, 300.0]
["2026-09-25T17:09:23.754535+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.754549+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.754935+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.755122+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:09:23.755502+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.755679+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.756622+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.757679+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:23.757908+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:23.757934+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:23.758350+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:23.758712+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:23.759841+00:00", "trade", 7.1, 300.0]
["2026-09-25T17:09:23.759924+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.760167+00:00", "trade", 7.1, 300.0]
["2026-09-25T17:09:23.762121+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:09:23.763320+00:00", "trade", 7.1, 900.0]
["2026-09-25T17:09:23.766740+00:00", "trade", 7.1, 600.0]
["2026-09-25T17:09:23.773652+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:23.789862+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:09:25.109007+00:00", "trade", 7.1012, 300.0]
["2026-09-25T17:09:26.008919+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:26.009430+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:26.623515+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:37.585096+00:00", "trade", 7.096, 28.0]
["2026-09-25T17:09:53.088861+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:53.089382+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:58.674508+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:09:59.023355+00:00", "trade", 7.1, 6.0]
["2026-09-25T17:10:00.998400+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:09.255828+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:10:09.256252+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:10:09.257208+00:00", "trade", 7.095, 62.0]
["2026-09-25T17:10:09.257237+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:09.257248+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:09.257543+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:09.257643+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:13.626805+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:10:15.022383+00:00", "trade", 7.0998, 4.0]
["2026-09-25T17:10:19.742425+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:23.132498+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:28.352774+00:00", "trade", 7.095, 32.0]
["2026-09-25T17:10:33.636205+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:33.636311+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:33.636745+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:33.636828+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:33.637157+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:33.676342+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:37.768506+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:37.781821+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:45.257988+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:48.650925+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:51.679400+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:51.679426+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:52.245384+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:54.077668+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:54.077694+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:54.575911+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:55.083666+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:55.121007+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:10:55.121039+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:55.121771+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:10:55.122274+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.006146+00:00", "trade", 7.096, 5.0]
["2026-09-25T17:11:01.007228+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.007359+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.007820+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.008267+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.008722+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.057518+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:01.057528+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.659927+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.660381+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.660394+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.953248+00:00", "trade", 7.095, 6.0]
["2026-09-25T17:11:04.954040+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.954498+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.954508+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:04.959341+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:10.946326+00:00", "trade", 7.0971, 4.0]
["2026-09-25T17:11:10.947141+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:10.947593+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:17.424099+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:17.427113+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:17.427420+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.539663+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:11:25.539664+00:00", "trade", 7.09, 46.0]
["2026-09-25T17:11:25.539667+00:00", "trade", 7.09, 12.0]
["2026-09-25T17:11:25.539668+00:00", "trade", 7.09, 129.0]
["2026-09-25T17:11:25.539679+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.539705+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.539796+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:11:25.539801+00:00", "trade", 7.09, 41.0]
["2026-09-25T17:11:25.539811+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:11:25.540290+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.540298+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.540334+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.540579+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.541211+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.541243+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.542835+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.543597+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:11:25.543598+00:00", "trade", 7.09, 17.0]
["2026-09-25T17:11:25.543598+00:00", "trade", 7.09, 55.0]
["2026-09-25T17:11:25.543617+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.543711+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.543735+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.543743+00:00", "trade", 7.09, 4.0]
["2026-09-25T17:11:25.543748+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:11:25.543807+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.543839+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.543870+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:11:25.543872+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:11:25.544007+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:11:25.544007+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:25.544008+00:00", "trade", 7.09, 12.0]
["2026-09-25T17:11:25.544014+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:11:25.544026+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544034+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544041+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544048+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544055+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544074+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544081+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544194+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:11:25.544377+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544591+00:00", "trade", 7.085, 9.0]
["2026-09-25T17:11:25.544605+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544624+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544713+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544736+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544825+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544838+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544881+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.544933+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.545040+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.545108+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.545155+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.548719+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.555048+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.625171+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.625641+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:25.644066+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.465037+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.465843+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.466413+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.466842+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.468261+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.475767+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:26.767383+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:28.786572+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:31.546697+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:32.130804+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:35.366245+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:35.624606+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:35.626669+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:35.627136+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.839299+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.839662+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.884883+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.885237+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.885389+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.885830+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.885858+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.886669+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:36.894831+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:39.266877+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:39.266892+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:39.267354+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:40.437601+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:41.522712+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:42.928145+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:42.928595+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:43.811912+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.202802+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.203123+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.208367+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.208666+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.208843+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.213072+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.853482+00:00", "trade", 7.085, 1925.0]
["2026-09-25T17:11:45.854165+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:45.854630+00:00", "trade", 7.085, 2.0]
["2026-09-25T17:11:49.118761+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:11:49.119222+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:16.257521+00:00", "trade", 7.0885, 35.0]
["2026-09-25T17:12:16.269562+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:19.151656+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:19.529863+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:19.530080+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:19.530325+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:24.605500+00:00", "trade", 7.0873, 4.0]
["2026-09-25T17:12:26.388383+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:26.388836+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:27.063444+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:27.469173+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:29.029433+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:31.017662+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:34.008400+00:00", "trade", 7.085, 30.0]
["2026-09-25T17:12:34.008530+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:34.009185+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:34.009640+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:36.204107+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:38.771863+00:00", "trade", 7.0866, 25.0]
["2026-09-25T17:12:40.453001+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:41.369242+00:00", "trade", 7.085, 5.0]
["2026-09-25T17:12:43.672088+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:43.672237+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:46.078763+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:46.080999+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:47.716583+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:47.716994+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:47.722491+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:12:48.096860+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:12:56.010997+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:13:00.988150+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:13:00.988912+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:13:00.991352+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:00.992325+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:01.157257+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:01.157955+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:01.158360+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:13:04.651105+00:00", "trade", 7.08, 3.0]
["2026-09-25T17:13:09.312685+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.312702+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.312713+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:13:09.312779+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.313367+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.313416+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.313460+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.313798+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.314273+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.314330+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.317215+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.323387+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.333166+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333248+00:00", "trade", 7.09, 95.0]
["2026-09-25T17:13:09.333288+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333297+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333334+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333651+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333661+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333692+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333703+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.333930+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.334084+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.334122+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.334575+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.334673+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.335042+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.335100+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.335151+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:09.335184+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.335551+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.335595+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.342217+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:09.342666+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:13.676609+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:14.158538+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:14.159059+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:14.159071+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:14.159078+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:14.166821+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:13:14.166881+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:13:14.412459+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:13:15.551253+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:15.551277+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:15.551600+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:15.552002+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:15.552433+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:15.552445+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:20.160541+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:20.160760+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:20.161702+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:20.161727+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:20.162190+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:24.263887+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:24.267356+00:00", "trade", 7.095, 38.0]
["2026-09-25T17:13:24.267407+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:24.267431+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:24.267440+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:24.269375+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:35.004138+00:00", "trade", 7.095, 20.0]
["2026-09-25T17:13:35.005776+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:37.105136+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:37.105786+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:37.106269+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:37.106295+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:37.106721+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:40.318229+00:00", "trade", 7.0959, 1.0]
["2026-09-25T17:13:40.349236+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:41.561054+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:43.755923+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:43.755926+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:43.755956+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:43.769581+00:00", "trade", 7.095, 30.0]
["2026-09-25T17:13:43.769589+00:00", "trade", 7.095, 30.0]
["2026-09-25T17:13:43.769594+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:43.769603+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:44.138157+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:45.785566+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:45.787813+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:45.788490+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:45.789494+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:54.779774+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:54.779823+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:57.587316+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:13:58.165020+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:58.356626+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:58.386228+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:13:58.394486+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:13:58.407933+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:13:59.109444+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:59.110131+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:13:59.178855+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:13:59.225526+00:00", "trade", 7.095, 140.0]
["2026-09-25T17:14:04.133235+00:00", "trade", 7.0961, 1.0]
["2026-09-25T17:14:04.752279+00:00", "trade", 7.0936, 4.0]
["2026-09-25T17:14:10.306623+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:14:10.664291+00:00", "trade", 7.095, 30.0]
["2026-09-25T17:14:10.664304+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:14:10.678818+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:14:15.673764+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.674955+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.674980+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.675321+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.675378+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.675727+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.678272+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.714018+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:15.714109+00:00", "trade", 7.095, 20.0]
["2026-09-25T17:14:15.764884+00:00", "trade", 7.0983, 43.0]
["2026-09-25T17:14:17.387856+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:18.530887+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:14:18.540756+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:14:19.442543+00:00", "trade", 7.095, 300.0]
["2026-09-25T17:14:20.714415+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:23.603451+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:23.603909+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:28.466199+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:28.466217+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:14:28.466226+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:28.466290+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:14:28.466305+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:14:28.466718+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:14:28.466910+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:28.466963+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:28.467377+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:28.559082+00:00", "trade", 7.095, 5.0]
["2026-09-25T17:14:29.467650+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:29.718080+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:29.845705+00:00", "trade", 7.095, 73.0]
["2026-09-25T17:14:29.866232+00:00", "trade", 7.095, 5.0]
["2026-09-25T17:14:35.454385+00:00", "trade", 7.095, 140.0]
["2026-09-25T17:14:35.463123+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:14:39.198654+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:46.288221+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:46.288256+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:46.288906+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:46.288965+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:46.289386+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:48.390581+00:00", "trade", 7.0941, 100.0]
["2026-09-25T17:14:48.560154+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:50.711598+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:50.711624+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:50.714514+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:14:50.714557+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:53.092555+00:00", "trade", 7.0908, 300.0]
["2026-09-25T17:14:56.684172+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:59.714930+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:14:59.715388+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:04.013840+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:04.014294+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:04.014669+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:04.091557+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:08.623643+00:00", "trade", 7.0903, 20.0]
["2026-09-25T17:15:09.843545+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:12.713486+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:16.744460+00:00", "trade", 7.1, 8.0]
["2026-09-25T17:15:16.744532+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:16.744558+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:16.744791+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:16.744916+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:16.745362+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:29.834714+00:00", "trade", 7.0946, 4.0]
["2026-09-25T17:15:41.696572+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:43.317381+00:00", "trade", 7.0904, 10.0]
["2026-09-25T17:15:43.404633+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:44.665201+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:44.665654+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:45.450641+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:49.035926+00:00", "trade", 7.095, 65.0]
["2026-09-25T17:15:49.832325+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:49.832636+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:49.832642+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:49.833208+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:49.961861+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:15:57.466558+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:00.484847+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:16:00.484939+00:00", "trade", 7.1, 1.0]
["2026-09-25T17:16:07.349765+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:16:07.350087+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:07.350113+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:07.350149+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:07.380617+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:07.380630+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:07.380645+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:16:17.402162+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:17.402189+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989461+00:00", "trade", 7.09, 40.0]
["2026-09-25T17:16:18.989463+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989464+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:16:18.989465+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989469+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989495+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989502+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989509+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989509+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989515+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989522+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989522+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989525+00:00", "trade", 7.09, 98.0]
["2026-09-25T17:16:18.989529+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989530+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989542+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989605+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989617+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989627+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989634+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989649+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989650+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989661+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989667+00:00", "trade", 7.09, 142.0]
["2026-09-25T17:16:18.989668+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989675+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989694+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:16:18.989700+00:00", "trade", 7.09, 10.0]
["2026-09-25T17:16:18.989789+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989806+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989877+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989884+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989895+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:16:18.989904+00:00", "trade", 7.09, 96.0]
["2026-09-25T17:16:18.989910+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989912+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:18.989912+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:16:18.989981+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.989986+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:16:18.989989+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990009+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990016+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990215+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990229+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990327+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990348+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990443+00:00", "trade", 7.085, 7.0]
["2026-09-25T17:16:18.990475+00:00", "trade", 7.085, 4.0]
["2026-09-25T17:16:18.990675+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.990746+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.991104+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.992321+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.992469+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.992916+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.993390+00:00", "trade", 7.085, 300.0]
["2026-09-25T17:16:18.994630+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:18.995399+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:19.642913+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:22.378044+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:22.378528+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:23.037768+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:23.038146+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:23.038286+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:25.544884+00:00", "trade", 7.0914, 10.0]
["2026-09-25T17:16:26.703786+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:29.237496+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:29.237953+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:29.239272+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:30.800825+00:00", "trade", 7.0899, 4.0]
["2026-09-25T17:16:31.025133+00:00", "trade", 7.085, 200.0]
["2026-09-25T17:16:31.025947+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:31.026419+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:31.026730+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:31.026770+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:32.826200+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:35.978199+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:35.978346+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:35.978481+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:36.452370+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:36.452631+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:36.461113+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:37.958274+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:41.168041+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:41.168748+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:41.169223+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:41.169682+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:41.371355+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:42.571649+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:42.571684+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:16:42.573515+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:42.573888+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:43.104599+00:00", "trade", 7.09, 5.0]
["2026-09-25T17:16:44.046619+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:50.078099+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:52.268695+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:52.269189+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:52.837963+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:52.838787+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:52.838813+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:53.527668+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:53.527707+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.481417+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.481574+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.481600+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.482377+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.482386+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.484540+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:54.783290+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:59.217227+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:16:59.217252+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:04.409345+00:00", "trade", 7.085, 1.0]
["2026-09-25T17:17:06.387369+00:00", "trade", 7.0885, 1.0]
["2026-09-25T17:17:06.818786+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:09.786481+00:00", "trade", 7.085, 35.0]
["2026-09-25T17:17:11.262965+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:21.020211+00:00", "trade", 7.085, 42.0]
["2026-09-25T17:17:21.020316+00:00", "trade", 7.085, 1.0]
["2026-09-25T17:17:21.020509+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:21.020587+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:32.151380+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:32.151887+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:35.983497+00:00", "trade", 7.0886, 5.0]
["2026-09-25T17:17:36.358625+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:36.456848+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:36.457286+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:36.958818+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:39.326697+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:39.387932+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:40.998434+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:40.998890+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:42.028199+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:42.400711+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:42.570947+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:42.728282+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:42.728298+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:43.297653+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:44.023317+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754177+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:17:55.754195+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754210+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754245+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754252+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754259+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754266+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754274+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754282+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:17:55.754283+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754284+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:17:55.754286+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:17:55.754290+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754291+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:17:55.754297+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754310+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754317+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754324+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754331+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754337+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754344+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:17:55.754345+00:00", "trade", 7.09, 50.0]
["2026-09-25T17:17:55.754347+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:17:55.754347+00:00", "trade", 7.09, 69.0]
["2026-09-25T17:17:55.754348+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.754349+00:00", "trade", 7.09, 67.0]
["2026-09-25T17:17:55.754701+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.754809+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.754872+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.754908+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.754919+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.755074+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.755327+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.759052+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.796457+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.854795+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.854968+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.855277+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.855288+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.855422+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.855739+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.955387+00:00", "trade", 7.1, 18.0]
["2026-09-25T17:17:55.955419+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.956059+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.956082+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:55.956155+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.112474+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.112595+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.112824+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.112972+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113035+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113119+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113150+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113481+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113524+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113637+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.113647+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.114093+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.195246+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.449542+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.450129+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.450629+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.450800+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.451310+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.451753+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.451795+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:56.787744+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.493453+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.493579+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.493605+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.493666+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.493968+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.494414+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.494465+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.494566+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.495059+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.495069+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.495509+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.495663+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.496155+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.496164+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.496610+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.497123+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.497611+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.497622+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.497768+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.498263+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.535206+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.629128+00:00", "trade", 7.1, 739.0]
["2026-09-25T17:17:57.629177+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:17:57.629887+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:00.776778+00:00", "trade", 7.0958, 50.0]
["2026-09-25T17:18:01.175940+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:01.176269+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:01.176397+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:01.808329+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:01.808800+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.319014+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.319249+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.319604+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.319756+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.319786+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.320212+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:03.320219+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:04.049978+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:05.239244+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:05.239703+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:06.120245+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:07.894140+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:18:08.904727+00:00", "trade", 7.0958, 4.0]
["2026-09-25T17:18:09.558133+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:09.558140+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:09.558181+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:09.558651+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:13.743972+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:13.744427+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:13.745581+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:13.749041+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:13.749524+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:15.031156+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:16.540191+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.758329+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.758783+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.758898+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.759259+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.759421+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.759714+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.759853+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.759886+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.760172+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:20.768857+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:21.039934+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:21.591556+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:18:22.906880+00:00", "trade", 7.095, 25.0]
["2026-09-25T17:18:22.906899+00:00", "trade", 7.095, 30.0]
["2026-09-25T17:18:22.906903+00:00", "trade", 7.095, 30.0]
["2026-09-25T17:18:22.906909+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:18:22.906931+00:00", "trade", 7.095, 5.0]
["2026-09-25T17:18:22.907373+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.907763+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.908099+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.908106+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.908169+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.908237+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.908723+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.909231+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.909716+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.913623+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.914113+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.914185+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.917321+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.960726+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:18:22.961024+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.961212+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.961524+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.961634+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.962121+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.963149+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:18:22.963150+00:00", "trade", 7.095, 10.0]
["2026-09-25T17:18:22.971007+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:22.971688+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:23.185985+00:00", "trade", 7.095, 77.0]
["2026-09-25T17:18:23.194484+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:18:23.308533+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:27.016587+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:27.079505+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:27.890002+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:28.127605+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:18:28.128421+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:28.336385+00:00", "trade", 7.095, 8.0]
["2026-09-25T17:18:29.213853+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:18:29.213854+00:00", "trade", 7.095, 300.0]
["2026-09-25T17:18:29.213856+00:00", "trade", 7.09, 36.0]
["2026-09-25T17:18:29.213857+00:00", "trade", 7.09, 11.0]
["2026-09-25T17:18:29.213860+00:00", "trade", 7.09, 99.0]
["2026-09-25T17:18:29.213862+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:18:29.213871+00:00", "trade", 7.095, 30.0]
["2026-09-25T17:18:29.213945+00:00", "trade", 7.095, 161.0]
["2026-09-25T17:18:29.213969+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:18:29.213975+00:00", "trade", 7.09, 43.0]
["2026-09-25T17:18:29.214304+00:00", "trade", 7.095, 300.0]
["2026-09-25T17:18:29.214329+00:00", "trade", 7.09, 300.0]
["2026-09-25T17:18:29.214332+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214410+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214429+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:18:29.214523+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214531+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214543+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214572+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214597+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214604+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.214743+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.215112+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.215232+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.215261+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.215389+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.215834+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.216367+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.216395+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.216852+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.217246+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.217305+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.217343+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.217877+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.229418+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.229581+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.233493+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.233503+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.288283+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:29.728521+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.271907+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.272416+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.281849+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.488278+00:00", "trade", 7.0908, 141.0]
["2026-09-25T17:18:31.488632+00:00", "trade", 7.0908, 1.0]
["2026-09-25T17:18:31.839133+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.839630+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.839663+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.840143+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.840538+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:31.849084+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:32.928724+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:33.078516+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:33.079041+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:33.088469+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:33.609289+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:33.619719+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.566772+00:00", "trade", 7.09, 22.0]
["2026-09-25T17:18:34.566774+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.567233+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.783899+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.785855+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.806714+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:18:34.806731+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:18:34.806734+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.806945+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:18:34.806946+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:18:34.807011+00:00", "trade", 7.09, 80.0]
["2026-09-25T17:18:34.807013+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807014+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807027+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:18:34.807062+00:00", "trade", 7.09, 30.0]
["2026-09-25T17:18:34.807110+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:18:34.807410+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807547+00:00", "trade", 7.09, 78.0]
["2026-09-25T17:18:34.807549+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:18:34.807549+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807582+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807594+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807597+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807632+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:18:34.807650+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807689+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:18:34.807721+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:18:34.807764+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:18:34.807777+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:18:34.808176+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.808253+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.808437+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.808470+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.808634+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.808664+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.808789+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.809237+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:34.854790+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:35.030989+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:36.611738+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:37.889566+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:38.414292+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:38.414655+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:38.414979+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:41.244070+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:44.295992+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:44.296441+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:46.473069+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:46.473097+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:46.473598+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:46.474201+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:48.570925+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:50.750615+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:51.910175+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:52.920933+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:18:56.521117+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:56.594773+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:56.595233+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:58.416320+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:58.416329+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:58.416976+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:18:58.587572+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:00.821929+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:19:00.822711+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:00.823109+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:00.823957+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:00.824012+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:01.506298+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:04.772234+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:04.773502+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:05.184518+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:07.911828+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:11.245583+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:11.246046+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:11.247231+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:16.187592+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:20.230607+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:20.231405+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:20.280453+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:22.316650+00:00", "trade", 7.0985, 7.0]
["2026-09-25T17:19:22.317014+00:00", "trade", 7.0985, 1.0]
["2026-09-25T17:19:22.318267+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:22.936129+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:23.624716+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:19:23.639208+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:19:24.063855+00:00", "trade", 7.096, 1000.0]
["2026-09-25T17:19:32.095295+00:00", "trade", 7.095, 9.0]
["2026-09-25T17:19:32.095464+00:00", "trade", 7.095, 5.0]
["2026-09-25T17:19:32.096261+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:34.657179+00:00", "trade", 7.0938, 4.0]
["2026-09-25T17:19:34.662334+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:34.662789+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:35.209371+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:35.209382+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:35.598241+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:35.660077+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:38.892422+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:19:38.892882+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:45.952144+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:52.376755+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:52.467489+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:53.971497+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:19:55.348625+00:00", "trade", 7.095, 100.0]
["2026-09-25T17:19:59.932778+00:00", "trade", 7.095, 50.0]
["2026-09-25T17:20:00.743558+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:20:00.743615+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:20:00.743820+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:20:00.744030+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:20:00.744243+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:20:00.744481+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:20:00.744482+00:00", "trade", 7.09, 73.0]
["2026-09-25T17:20:00.744483+00:00", "trade", 7.09, 25.0]
["2026-09-25T17:20:00.744485+00:00", "trade", 7.09, 5.0]
["2026-09-25T17:20:00.744556+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:20:00.744564+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:20:00.744574+00:00", "trade", 7.09, 40.0]
["2026-09-25T17:20:00.744576+00:00", "trade", 7.09, 200.0]
["2026-09-25T17:20:00.744576+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:20:00.744584+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:20:00.744584+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:20:00.744592+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:20:00.744593+00:00", "trade", 7.09, 20.0]
["2026-09-25T17:20:00.744600+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:20:00.744721+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745053+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745061+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745067+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745104+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745251+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745469+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745480+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745550+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745687+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.745706+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:00.746677+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:02.269942+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:06.095446+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:06.095473+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:06.098809+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:06.099215+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.055704+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.056195+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.056687+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.056693+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.057529+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.091198+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.116337+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:07.126814+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:08.169800+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:08.174389+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:08.554958+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:08.554986+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.497264+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.497836+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.497861+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.498840+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.498847+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.498865+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.499295+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.499371+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:09.570270+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.171142+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.903683+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.904702+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.905073+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.905662+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.906130+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.917222+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.938522+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:10.938999+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:11.414460+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:11.414487+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:11.490138+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:11.490199+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:13.018567+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:14.031319+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:14.098688+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:14.099018+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:14.099199+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.032667+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.032691+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.032698+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.034762+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.034804+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.035736+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.036246+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.036764+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.037712+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.059048+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.059518+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:16.060325+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:17.041360+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:17.070859+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:19.657591+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:19.658086+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:19.658109+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:19.658175+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:20.534965+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:20.535272+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:20.536108+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.751785+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.752833+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.752865+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.753321+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.753381+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.753513+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.754450+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.799493+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:22.949239+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:23.005836+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:23.283114+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:23.484515+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:23.485338+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:23.487947+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:25.532019+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:26.265016+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:26.820334+00:00", "trade", 7.0926, 200.0]
["2026-09-25T17:20:26.945557+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.885043+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.885271+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.885305+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.886239+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.889348+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.889587+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:29.992018+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:20:30.686807+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:30.822880+00:00", "trade", 7.0815, 1.0]
["2026-09-25T17:20:33.669105+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:33.669119+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:33.669514+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:33.670040+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:34.544129+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:37.865834+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:37.870529+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:39.897591+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:42.063263+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:42.066751+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:49.957886+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:49.957983+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:50.654559+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:50.655171+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:50.655818+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:50.656350+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:20:50.657656+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:01.131798+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:01.132248+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:01.249032+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:01.748987+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:03.691124+00:00", "trade", 7.085, 4.0]
["2026-09-25T17:21:06.278733+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:06.278743+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:07.518682+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:21:07.519483+00:00", "trade", 7.085, 67.0]
["2026-09-25T17:21:07.520293+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:08.463366+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:08.510392+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:08.510423+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:18.997273+00:00", "trade", 7.0924, 5.0]
["2026-09-25T17:21:21.488369+00:00", "trade", 7.085, 4.0]
["2026-09-25T17:21:22.315749+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:22.875134+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:22.875187+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:22.875235+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:27.945188+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:30.188726+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:33.628765+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:33.629681+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:33.629707+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:43.660374+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:44.487633+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:21:46.155022+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:21:46.155777+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:46.156485+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:49.074914+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:49.087203+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:50.739437+00:00", "trade", 7.0851, 4.0]
["2026-09-25T17:21:55.629664+00:00", "trade", 7.085, 2.0]
["2026-09-25T17:21:57.744370+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:57.744690+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:21:57.943332+00:00", "trade", 7.085, 10.0]
["2026-09-25T17:22:01.076881+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:07.186863+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:08.410693+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:09.364292+00:00", "trade", 7.0815, 15.0]
["2026-09-25T17:22:09.364874+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:15.008084+00:00", "trade", 7.0801, 2950.0]
["2026-09-25T17:22:15.008910+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:15.009743+00:00", "trade", 7.085, 70.0]
["2026-09-25T17:22:15.324387+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:17.369813+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:17.528583+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:18.364460+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:20.309058+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:20.544618+00:00", "trade", 7.085, 90.0]
["2026-09-25T17:22:22.258898+00:00", "trade", 7.085, 11.0]
["2026-09-25T17:22:22.610031+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:22.624460+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:22.643771+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:22.645098+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:22.646193+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:23.012798+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:24.756837+00:00", "trade", 7.09, 2000.0]
["2026-09-25T17:22:24.756882+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.756943+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.757229+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:24.757230+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:24.757288+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:24.757326+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:24.757340+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:22:24.757502+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:24.757565+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.757568+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.757571+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.757572+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.757646+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:24.757912+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.757932+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:24.758232+00:00", "trade", 7.085, 25.0]
["2026-09-25T17:22:25.039253+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:29.413104+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:29.776877+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:29.776916+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:30.996909+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:32.646184+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:37.647709+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:37.649165+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:37.975034+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:39.426336+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:39.747870+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:39.849587+00:00", "trade", 7.085, 2.0]
["2026-09-25T17:22:41.018944+00:00", "trade", 7.0843, 4.0]
["2026-09-25T17:22:42.213374+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:47.066147+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:47.066850+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:49.651265+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:58.603571+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:58.603598+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:22:59.584580+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:00.337231+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:00.337256+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:01.224037+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:01.224130+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:17.619377+00:00", "trade", 7.0883, 4.0]
["2026-09-25T17:23:17.620548+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:20.617901+00:00", "trade", 7.0882, 1.0]
["2026-09-25T17:23:23.332396+00:00", "trade", 7.085, 2.0]
["2026-09-25T17:23:25.325929+00:00", "trade", 7.085, 1000.0]
["2026-09-25T17:23:33.504081+00:00", "trade", 7.0872, 480.0]
["2026-09-25T17:23:34.013239+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:36.298348+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:43.946005+00:00", "trade", 7.085, 77.0]
["2026-09-25T17:23:45.041271+00:00", "trade", 7.085, 4.0]
["2026-09-25T17:23:45.469456+00:00", "trade", 7.085, 100.0]
["2026-09-25T17:23:55.439464+00:00", "trade", 7.0886, 100.0]
["2026-09-25T17:23:55.444414+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.444421+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.906469+00:00", "trade", 7.09, 23.0]
["2026-09-25T17:23:55.906470+00:00", "trade", 7.09, 40.0]
["2026-09-25T17:23:55.906471+00:00", "trade", 7.09, 200.0]
["2026-09-25T17:23:55.906489+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.906496+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.906503+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.906516+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.906537+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:23:55.906563+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906572+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906578+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906599+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906756+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906772+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906787+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:23:55.906792+00:00", "trade", 7.09, 71.0]
["2026-09-25T17:23:55.906794+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:23:55.906887+00:00", "trade", 7.09, 76.0]
["2026-09-25T17:23:55.906889+00:00", "trade", 7.09, 68.0]
["2026-09-25T17:23:55.906956+00:00", "quote", 7.09, 7.09]
["2026-09-25T17:23:55.906989+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907063+00:00", "trade", 7.09, 12.0]
["2026-09-25T17:23:55.907064+00:00", "trade", 7.09, 7.0]
["2026-09-25T17:23:55.907216+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907223+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907257+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907344+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907376+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907464+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907497+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907538+00:00", "trade", 7.095, 4.0]
["2026-09-25T17:23:55.907642+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.907839+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.909000+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:55.917739+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:56.050646+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:23:57.722243+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:00.316330+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:00.338993+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:00.339933+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:00.340384+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:08.311247+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:08.311706+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:08.724218+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:08.787294+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.079729+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.079739+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.091588+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.091590+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:24:09.091681+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.091746+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.092050+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.092067+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:09.622106+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:24:14.438608+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:24:27.194938+00:00", "trade", 7.1, 58.0]
["2026-09-25T17:24:27.194939+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:24:27.194948+00:00", "trade", 7.1, 50.0]
["2026-09-25T17:24:27.194955+00:00", "trade", 7.1, 42.0]
["2026-09-25T17:24:27.194969+00:00", "trade", 7.1, 32.0]
["2026-09-25T17:24:27.194976+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195005+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195517+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195560+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195604+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195654+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195740+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.195975+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.198298+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.200258+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:27.200802+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:28.197550+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:28.655757+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:29.966655+00:00", "trade", 7.109, 46.0]
["2026-09-25T17:24:38.741538+00:00", "trade", 7.0924, 4.0]
["2026-09-25T17:24:40.093819+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:40.094327+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:40.889290+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:42.453878+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:42.533465+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:47.634029+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:47.792835+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:24:50.989046+00:00", "trade", 7.11, 40.0]
["2026-09-25T17:24:50.989118+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989132+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989232+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989287+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989310+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989326+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:24:50.989341+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989346+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:24:50.989351+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989360+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:24:50.989379+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989396+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989417+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:24:50.989486+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989501+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:24:50.989570+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989591+00:00", "trade", 7.11, 60.0]
["2026-09-25T17:24:50.989687+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989804+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989808+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989811+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989820+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989844+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989904+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.989955+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990071+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990080+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990093+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990106+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990140+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990235+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990300+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.990395+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.991804+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.991941+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:50.994959+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:51.091749+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:52.338056+00:00", "trade", 7.115, 30.0]
["2026-09-25T17:24:52.341235+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:24:52.341236+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:24:52.341239+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:24:52.341343+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:24:52.341346+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:24:52.341663+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:52.341759+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:52.342241+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:52.342271+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:52.342694+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:52.342714+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:55.556489+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:55.556840+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:55.695690+00:00", "trade", 7.1145, 500.0]
["2026-09-25T17:24:57.243838+00:00", "trade", 7.12, 36.0]
["2026-09-25T17:24:57.243839+00:00", "trade", 7.12, 213.0]
["2026-09-25T17:24:57.243840+00:00", "trade", 7.12, 60.0]
["2026-09-25T17:24:57.243859+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:57.243866+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:57.243873+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:57.243880+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:57.243887+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:57.243907+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:24:57.243921+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:24:57.243928+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:24:57.243948+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:24:57.243955+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:24:57.244094+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:24:57.244103+00:00", "trade", 7.12, 68.0]
["2026-09-25T17:24:57.244356+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244410+00:00", "trade", 7.12, 98.0]
["2026-09-25T17:24:57.244547+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244608+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244691+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244763+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244807+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244857+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244870+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.244995+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.245179+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.246670+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.307227+00:00", "trade", 7.125, 7.0]
["2026-09-25T17:24:57.345271+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:57.989619+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:24:58.244333+00:00", "quote", 7.12, 7.14]
["2026-09-25T17:24:58.244396+00:00", "trade", 7.13, 42.0]
["2026-09-25T17:24:58.244422+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.244650+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.244685+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.244706+00:00", "trade", 7.13, 67.0]
["2026-09-25T17:24:58.244758+00:00", "trade", 7.13, 78.0]
["2026-09-25T17:24:58.244818+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.245197+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.245209+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.245316+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.245654+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.247980+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.287374+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.287382+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.288253+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.288677+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:24:58.667313+00:00", "trade", 7.14, 3.0]
["2026-09-25T17:24:59.517928+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:00.389620+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:00.389654+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:00.389950+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:00.775317+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:00.775819+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:01.361507+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:01.388804+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:01.388831+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:01.389334+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:01.389833+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:01.999905+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:01.999941+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.000579+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.000880+00:00", "trade", 7.0966, 80.0]
["2026-09-25T17:25:02.002573+00:00", "trade", 7.135, 200.0]
["2026-09-25T17:25:02.002574+00:00", "trade", 7.13, 5.0]
["2026-09-25T17:25:02.002576+00:00", "trade", 7.13, 23.0]
["2026-09-25T17:25:02.002577+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:02.002580+00:00", "trade", 7.13, 10.0]
["2026-09-25T17:25:02.002588+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.002594+00:00", "trade", 7.13, 27.0]
["2026-09-25T17:25:02.002665+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.002715+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.002965+00:00", "trade", 7.13, 20.0]
["2026-09-25T17:25:02.002966+00:00", "trade", 7.13, 49.0]
["2026-09-25T17:25:02.002972+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.002985+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003013+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003015+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003021+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003143+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003240+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003265+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003364+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003522+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.003782+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.004681+00:00", "trade", 7.13, 21.0]
["2026-09-25T17:25:02.010197+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.070270+00:00", "trade", 7.135, 20.0]
["2026-09-25T17:25:02.622192+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:02.622241+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.134049+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.138834+00:00", "trade", 7.135, 100.0]
["2026-09-25T17:25:05.139127+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.139154+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.139161+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.139401+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.139652+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.139662+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.140403+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.146916+00:00", "trade", 7.135, 100.0]
["2026-09-25T17:25:05.146941+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:05.306186+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.412056+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.516009+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.622651+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.725008+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.831857+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:05.935393+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.041883+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.144869+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.251551+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.354454+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.461191+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.564088+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.670719+00:00", "trade", 7.135, 10.0]
["2026-09-25T17:25:06.715727+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:06.715777+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:06.716148+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:06.716313+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:06.716692+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:07.366541+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:08.317649+00:00", "trade", 7.1301, 600.0]
["2026-09-25T17:25:08.704012+00:00", "trade", 7.13, 50.0]
["2026-09-25T17:25:11.013951+00:00", "trade", 7.135, 30.0]
["2026-09-25T17:25:11.014333+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:11.014394+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:11.066341+00:00", "trade", 7.135, 20.0]
["2026-09-25T17:25:11.117809+00:00", "trade", 7.135, 30.0]
["2026-09-25T17:25:12.323034+00:00", "trade", 7.0951, 48.0]
["2026-09-25T17:25:12.323947+00:00", "trade", 7.13, 10.0]
["2026-09-25T17:25:12.323949+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:12.323951+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:12.323952+00:00", "trade", 7.13, 40.0]
["2026-09-25T17:25:12.323954+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:12.323955+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:12.323961+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:12.323976+00:00", "quote", 7.13, 7.14]
["2026-09-25T17:25:12.324100+00:00", "trade", 7.13, 24.0]
["2026-09-25T17:25:12.324107+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:12.324122+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:12.324168+00:00", "trade", 7.13, 37.0]
["2026-09-25T17:25:12.324290+00:00", "trade", 7.13, 100.0]
["2026-09-25T17:25:12.324291+00:00", "quote", 7.12, 7.14]
["2026-09-25T17:25:12.324355+00:00", "quote", 7.12, 7.14]
["2026-09-25T17:25:12.324362+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.324368+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.324396+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.324598+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.324599+00:00", "trade", 7.125, 100.0]
["2026-09-25T17:25:12.324625+00:00", "trade", 7.125, 100.0]
["2026-09-25T17:25:12.324659+00:00", "trade", 7.125, 100.0]
["2026-09-25T17:25:12.324705+00:00", "trade", 7.125, 100.0]
["2026-09-25T17:25:12.324708+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.324754+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.324799+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325003+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325111+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325122+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325225+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325233+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325240+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325247+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325429+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.325929+00:00", "trade", 7.125, 100.0]
["2026-09-25T17:25:12.328135+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:25:12.328135+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328137+00:00", "trade", 7.12, 36.0]
["2026-09-25T17:25:12.328140+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:25:12.328140+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:25:12.328171+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328178+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328192+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328198+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328205+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328212+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328219+00:00", "quote", 7.12, 7.13]
["2026-09-25T17:25:12.328230+00:00", "trade", 7.12, 100.0]
["2026-09-25T17:25:12.328239+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328246+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328260+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328267+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328301+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328348+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328406+00:00", "trade", 7.125, 100.0]
["2026-09-25T17:25:12.328407+00:00", "trade", 7.12, 12.0]
["2026-09-25T17:25:12.328463+00:00", "quote", 7.12, 7.12]
["2026-09-25T17:25:12.328524+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.328708+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.328714+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.328758+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.328790+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.328831+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.328940+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329142+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329151+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329160+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329209+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329250+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329257+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329264+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.329271+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.330365+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.428288+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.430770+00:00", "trade", 7.115, 30.0]
["2026-09-25T17:25:12.431171+00:00", "trade", 7.115, 10.0]
["2026-09-25T17:25:12.431549+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.431614+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:12.491446+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:14.324725+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:14.324741+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:20.318506+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:20.319037+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:20.712249+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:23.132447+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:23.132898+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:24.144471+00:00", "trade", 7.115, 600.0]
["2026-09-25T17:25:24.145157+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:26.938733+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:27.984756+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:28.287278+00:00", "trade", 7.1185, 10.0]
["2026-09-25T17:25:32.318104+00:00", "trade", 7.115, 100.0]
["2026-09-25T17:25:32.320413+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019011+00:00", "trade", 7.11, 25.0]
["2026-09-25T17:25:33.019012+00:00", "trade", 7.11, 40.0]
["2026-09-25T17:25:33.019058+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019065+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019078+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019085+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019092+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019095+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:25:33.019098+00:00", "trade", 7.11, 10.0]
["2026-09-25T17:25:33.019099+00:00", "quote", 7.11, 7.12]
["2026-09-25T17:25:33.019105+00:00", "trade", 7.11, 161.0]
["2026-09-25T17:25:33.019106+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:25:33.019107+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:25:33.019296+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:25:33.019305+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:25:33.019313+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:25:33.019371+00:00", "quote", 7.11, 7.11]
["2026-09-25T17:25:33.019399+00:00", "trade", 7.11, 13.0]
["2026-09-25T17:25:33.019400+00:00", "trade", 7.11, 100.0]
["2026-09-25T17:25:33.019401+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019449+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019485+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019521+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019603+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019620+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019621+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019647+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019812+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019826+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019847+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019855+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019930+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019966+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.019985+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.020031+00:00", "quote", 7.1, 7.11]
["2026-09-25T17:25:33.020112+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020134+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020153+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020174+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020236+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020281+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020325+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020341+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020547+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020548+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020565+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020576+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020581+00:00", "trade", 7.1, 26.0]
["2026-09-25T17:25:33.020588+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020615+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020619+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.020625+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020637+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.020673+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020686+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020854+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.020877+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.020884+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.021015+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021025+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021109+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.021140+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021192+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021310+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021347+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021467+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021480+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.021935+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.022016+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.022035+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.022074+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.022144+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.027240+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.027655+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.027711+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.027737+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.027749+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.028149+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:33.028713+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.029077+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.029191+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.029198+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.029371+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.030597+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.031052+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:33.046600+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.046816+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:33.046867+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:34.107087+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:25:34.117295+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:25:34.595351+00:00", "trade", 7.1, 2.0]
["2026-09-25T17:25:34.600175+00:00", "trade", 7.1, 100.0]
["2026-09-25T17:25:34.600933+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:34.633147+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:35.958059+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:37.717711+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:39.695100+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:39.695209+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:40.586106+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:43.895590+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:43.896062+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:43.896445+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:45.141008+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:45.483091+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:45.484264+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:45.484293+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:45.484587+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:45.486050+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.028904+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.029038+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029210+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029306+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029328+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029335+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029378+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029393+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029452+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029505+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.029701+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029720+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029757+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029833+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:47.029997+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030116+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030334+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030432+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030470+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030531+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030567+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030642+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030682+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030891+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:47.030928+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:48.895655+00:00", "trade", 7.0901, 550.0]
["2026-09-25T17:25:48.895699+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:48.895735+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:48.898752+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:48.899212+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:49.974454+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:49.974920+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:49.974941+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:49.974960+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:49.974978+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:49.975033+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:51.639187+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:25:52.979149+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.979359+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.979611+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.979622+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.979641+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.979666+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.980090+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:25:52.980129+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.041126+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:26:03.042157+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.042182+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.042378+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.042571+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.042695+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.042891+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043027+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043035+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043088+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043118+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.043302+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043326+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043333+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043338+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:26:03.043380+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.043588+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.043753+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.044069+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.044101+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.044120+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.044158+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:03.044358+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.044625+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.044632+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.045106+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.045120+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.045598+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.045624+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.046101+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.046116+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.046587+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.046600+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.047140+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.047147+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.047619+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.047634+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.048104+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.048120+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.048597+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.048604+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.049090+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.049097+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.049570+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.049585+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.050068+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.050081+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.050572+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.050599+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.051372+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.051390+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.052396+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.052410+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.053245+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.053276+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.053283+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.054021+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:03.054456+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:05.985377+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:05.985828+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:09.793377+00:00", "trade", 7.1108, 4.0]
["2026-09-25T17:26:13.093305+00:00", "trade", 7.09, 50.0]
["2026-09-25T17:26:13.093382+00:00", "trade", 7.09, 50.0]
["2026-09-25T17:26:13.094819+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:13.094820+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:13.095256+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:13.110834+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:13.112447+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:13.894367+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:14.688664+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:14.689259+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:14.691357+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:14.691703+00:00", "trade", 7.095, 1.0]
["2026-09-25T17:26:14.699204+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:16.014994+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:16.015293+00:00", "trade", 7.1, 4.0]
["2026-09-25T17:26:16.015323+00:00", "trade", 7.1, 10.0]
["2026-09-25T17:26:16.015455+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:16.015486+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:16.015544+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:16.017390+00:00", "quote", 7.09, 7.11]
["2026-09-25T17:26:17.279213+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:17.281662+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:17.281673+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:17.281693+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:18.999233+00:00", "trade", 7.1009, 1.0]
["2026-09-25T17:26:31.007396+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:31.007448+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:26:36.190137+00:00", "trade", 7.1009, 200.0]
["2026-09-25T17:26:37.346504+00:00", "trade", 7.0986, 20.0]
["2026-09-25T17:26:37.624589+00:00", "trade", 7.0986, 1.0]
["2026-09-25T17:26:42.818177+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:01.779375+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:03.038356+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:03.682178+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:04.788282+00:00", "trade", 7.09, 40.0]
["2026-09-25T17:27:04.788282+00:00", "trade", 7.09, 71.0]
["2026-09-25T17:27:04.788283+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:27:04.788352+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:04.788360+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:04.788366+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:04.788386+00:00", "trade", 7.09, 6.0]
["2026-09-25T17:27:04.788387+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:04.788390+00:00", "trade", 7.09, 1.0]
["2026-09-25T17:27:04.788393+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:27:04.788394+00:00", "quote", 7.09, 7.1]
["2026-09-25T17:27:04.788431+00:00", "trade", 7.09, 100.0]
["2026-09-25T17:27:04.788494+00:00", "quote", 7.08, 7.1]
["2026-09-25T17:27:04.788572+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.788586+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.788593+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.788765+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.788919+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.788950+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.789055+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.789057+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789062+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789077+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789084+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789230+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789237+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789311+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.789378+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789389+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789400+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789445+00:00", "trade", 7.08, 14.0]
["2026-09-25T17:27:04.789492+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789778+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789816+00:00", "quote", 7.08, 7.09]
["2026-09-25T17:27:04.789831+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.789896+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.790021+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.790262+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.790308+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.790327+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.790339+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.790383+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.799107+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.801812+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:04.819532+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:27:04.819685+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:27:04.823423+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.448121+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.885084+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.885584+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.885738+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.886096+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.886115+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:05.886524+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:07.214742+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:07.214981+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:07.522960+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:09.727648+00:00", "trade", 7.08, 100.0]
["2026-09-25T17:27:09.727702+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:09.727868+00:00", "trade", 7.08, 25.0]
["2026-09-25T17:27:09.728089+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:09.728135+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:09.728424+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:09.740885+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:15.027664+00:00", "trade", 7.1042, 3.0]
["2026-09-25T17:27:15.029401+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:15.423239+00:00", "trade", 7.08, 1.0]
["2026-09-25T17:27:18.763509+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.763608+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.763716+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764005+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764037+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764079+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764375+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764421+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764428+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764454+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764467+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764497+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.764520+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.765034+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.765115+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.765601+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.765617+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.766059+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.773452+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.989047+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:18.989234+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:23.310439+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:26.196589+00:00", "quote", 7.07, 7.09]
["2026-09-25T17:27:29.638238+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:29.638648+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:29.640953+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:31.645177+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:31.645641+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:37.103108+00:00", "trade", 7.0986, 43.0]
["2026-09-25T17:27:50.432939+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:50.432969+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:50.433056+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:50.433350+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:50.434172+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:50.436176+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:50.547482+00:00", "trade", 7.075, 176.0]
["2026-09-25T17:27:52.648232+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:52.648239+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:54.744636+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:54.745162+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:54.745624+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:54.745645+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:54.746112+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:58.038184+00:00", "trade", 7.07, 45.0]
["2026-09-25T17:27:58.038186+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:58.038358+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:58.040072+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:27:58.040515+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:05.266748+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:05.267181+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:07.638464+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:07.639425+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:07.648403+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216043+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216050+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216090+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216124+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216552+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216640+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.216721+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.217056+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.217155+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.217164+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.217591+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.218052+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.218428+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.218502+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:17.226059+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:19.123260+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:19.123458+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:19.133664+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:19.134124+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:19.816681+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:20.619826+00:00", "trade", 7.1074, 1.0]
["2026-09-25T17:28:20.717622+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:20.717833+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:20.723283+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:20.723295+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:20.727773+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.914645+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.915434+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.919280+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.919290+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.919301+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.920107+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:34.925373+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:35.175594+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:35.858758+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.359409+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.360134+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.360262+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.360322+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.360526+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.360630+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.360853+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.361109+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.361147+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.361198+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.361307+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.361805+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.362296+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.363131+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.370099+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.412016+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.412469+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:38.412475+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.381924+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.382073+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.382150+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.383048+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.383510+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.383654+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.383998+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.384533+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.384567+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.384929+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.385079+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.392025+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.585102+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.585113+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.585556+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:41.732174+00:00", "trade", 7.0741, 4.0]
["2026-09-25T17:28:43.917985+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:45.728282+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:45.728645+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:45.728684+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:45.728692+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:45.731291+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:45.738624+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:54.988804+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:54.998746+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:28:59.601178+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:00.428915+00:00", "trade", 7.07, 73.0]
["2026-09-25T17:29:00.429696+00:00", "trade", 7.075, 82.0]
["2026-09-25T17:29:00.429723+00:00", "trade", 7.075, 18.0]
["2026-09-25T17:29:00.430209+00:00", "trade", 7.075, 12.0]
["2026-09-25T17:29:00.430226+00:00", "trade", 7.075, 10.0]
["2026-09-25T17:29:00.433286+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:03.183329+00:00", "trade", 7.075, 50.0]
["2026-09-25T17:29:03.184868+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:03.348267+00:00", "trade", 7.075, 10.0]
["2026-09-25T17:29:03.687018+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:13.487061+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:22.981071+00:00", "trade", 7.0972, 20.0]
["2026-09-25T17:29:24.481433+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:24.481459+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:27.230894+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:28.798164+00:00", "trade", 7.07, 45.0]
["2026-09-25T17:29:28.798166+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:28.798647+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:28.798853+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:28.800919+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.143192+00:00", "trade", 7.0745, 4.0]
["2026-09-25T17:29:29.145214+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.145568+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.315698+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:29:29.315700+00:00", "trade", 7.07, 130.0]
["2026-09-25T17:29:29.315703+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:29:29.315746+00:00", "trade", 7.07, 40.0]
["2026-09-25T17:29:29.315756+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.315762+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.316152+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:29:29.316154+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:29:29.316154+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.316263+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.316437+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.316907+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.320775+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.323753+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:29.382733+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:36.877114+00:00", "trade", 7.0701, 2000.0]
["2026-09-25T17:29:36.940293+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:29:36.940361+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:39.078878+00:00", "trade", 7.075, 50.0]
["2026-09-25T17:29:42.940921+00:00", "trade", 7.08, 6.0]
["2026-09-25T17:29:42.942448+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:49.741016+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:49.741481+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.094709+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.094990+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.095101+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.095448+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.095550+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.095788+00:00", "trade", 7.075, 6.0]
["2026-09-25T17:29:53.095851+00:00", "trade", 7.075, 1.0]
["2026-09-25T17:29:53.105108+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.105188+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:53.895860+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:29:56.282939+00:00", "trade", 7.071, 10.0]
["2026-09-25T17:30:01.558161+00:00", "trade", 7.0799, 550.0]
["2026-09-25T17:30:03.338688+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.660995+00:00", "trade", 7.07, 1000.0]
["2026-09-25T17:30:03.669619+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:30:03.670357+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818294+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:30:03.818297+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:30:03.818321+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:30:03.818321+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818337+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818344+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818351+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818358+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818443+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818458+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:30:03.818485+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:30:03.818499+00:00", "trade", 7.07, 40.0]
["2026-09-25T17:30:03.818695+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:30:03.818696+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:30:03.818771+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:30:03.818778+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.818900+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.818975+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.819298+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.819396+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.819424+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.819441+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.819842+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.820506+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823055+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823322+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823379+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823386+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823393+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823421+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.823879+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.824005+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.827148+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.829589+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.829601+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.833023+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.837125+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.837496+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.838455+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.847468+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.892064+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.892075+00:00", "trade", 7.065, 25.0]
["2026-09-25T17:30:03.892080+00:00", "trade", 7.065, 25.0]
["2026-09-25T17:30:03.892212+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.892641+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.892700+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.892741+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.893187+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.893194+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.893207+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.893222+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.893690+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.902182+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:03.902638+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:06.938728+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:07.057813+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:07.122775+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:07.804796+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:07.805262+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:07.892754+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:09.878265+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:09.878314+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:11.428366+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:13.360797+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:13.364046+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:13.726726+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:15.617802+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:15.617858+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:15.618265+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:18.727318+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:18.727866+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:19.407272+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:19.407333+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:30:19.407335+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:30:19.407623+00:00", "trade", 7.065, 25.0]
["2026-09-25T17:30:19.407632+00:00", "trade", 7.065, 25.0]
["2026-09-25T17:30:19.408293+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:20.721574+00:00", "trade", 7.0714, 1.0]
["2026-09-25T17:30:22.679272+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:25.067429+00:00", "trade", 7.0712, 4.0]
["2026-09-25T17:30:26.725789+00:00", "trade", 7.065, 20.0]
["2026-09-25T17:30:28.086151+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:28.086611+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:30.786292+00:00", "trade", 7.0819, 10.0]
["2026-09-25T17:30:31.037571+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:31.038056+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:31.270941+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.669637+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:30:33.669952+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.670055+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.670540+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.670627+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.670776+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.670840+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.670931+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.671329+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.671339+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.671778+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.671792+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.671847+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.672327+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.672343+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.672792+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:33.674820+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:38.810312+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:30:38.841809+00:00", "trade", 7.065, 20.0]
["2026-09-25T17:30:38.902672+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:30:38.941121+00:00", "trade", 7.065, 12.0]
["2026-09-25T17:30:38.967314+00:00", "trade", 7.06, 33.0]
["2026-09-25T17:30:38.967666+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:39.429013+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:39.430963+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:39.431415+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:39.527835+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:41.533148+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:42.599311+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:42.601693+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:42.601810+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:42.603686+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:46.029799+00:00", "trade", 7.065, 50.0]
["2026-09-25T17:30:50.264995+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:51.939739+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:52.332066+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:53.173537+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.232711+00:00", "trade", 7.065, 22.0]
["2026-09-25T17:30:54.353115+00:00", "trade", 7.0601, 200.0]
["2026-09-25T17:30:54.353416+00:00", "trade", 7.06, 99.0]
["2026-09-25T17:30:54.353416+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:30:54.353466+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.353473+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.353486+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.353492+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.353500+00:00", "trade", 7.06, 57.0]
["2026-09-25T17:30:54.353506+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:30:54.353506+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.353605+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:30:54.353678+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353692+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353698+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353707+00:00", "trade", 7.0621, 20.0]
["2026-09-25T17:30:54.353722+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353798+00:00", "trade", 7.06, 20.0]
["2026-09-25T17:30:54.353799+00:00", "trade", 7.06, 43.0]
["2026-09-25T17:30:54.353802+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353905+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353927+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:30:54.353943+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353986+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.353993+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354191+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:30:54.354265+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354388+00:00", "trade", 7.06, 21.0]
["2026-09-25T17:30:54.354445+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354452+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354540+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354683+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354690+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.354991+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.355906+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.355978+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.356948+00:00", "trade", 7.0515, 20.0]
["2026-09-25T17:30:54.356960+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.363596+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.418073+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:30:54.418075+00:00", "trade", 7.06, 200.0]
["2026-09-25T17:30:54.418135+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.418142+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.418148+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.418162+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.418168+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:30:54.418464+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:30:54.418526+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418554+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418561+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418757+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418764+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418801+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418846+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.418965+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.419114+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.419206+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.419228+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.419338+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.419417+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.419658+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.420186+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:54.443574+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:30:54.444156+00:00", "trade", 7.0608, 21.0]
["2026-09-25T17:30:54.455747+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:30:54.467371+00:00", "trade", 7.0615, 75.0]
["2026-09-25T17:30:56.667882+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:56.668361+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:56.668385+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:56.668816+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:56.677825+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:30:58.840920+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:31:01.231369+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:31:03.353818+00:00", "trade", 7.065, 3.0]
["2026-09-25T17:31:04.538201+00:00", "trade", 7.06, 45.0]
["2026-09-25T17:31:04.538205+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:31:04.538308+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:31:04.538395+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:04.538673+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:04.538681+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:04.538880+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:04.541614+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:09.028099+00:00", "trade", 7.0618, 4.0]
["2026-09-25T17:31:14.707454+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:21.087619+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:26.923052+00:00", "trade", 7.0688, 10.0]
["2026-09-25T17:31:27.131888+00:00", "trade", 7.06, 74.0]
["2026-09-25T17:31:28.741889+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:29.160402+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:31:29.160707+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:29.160711+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:29.160979+00:00", "trade", 7.06, 25.0]
["2026-09-25T17:31:29.160984+00:00", "trade", 7.06, 25.0]
["2026-09-25T17:31:29.161173+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:29.161877+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:35.068144+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:31:38.897826+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:39.692362+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:31:39.692686+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:40.414249+00:00", "trade", 7.0501, 400.0]
["2026-09-25T17:31:40.799836+00:00", "trade", 7.0696, 100.0]
["2026-09-25T17:31:47.801295+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.801690+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:31:47.801954+00:00", "trade", 7.06, 46.0]
["2026-09-25T17:31:47.801955+00:00", "trade", 7.06, 200.0]
["2026-09-25T17:31:47.802356+00:00", "trade", 7.06, 300.0]
["2026-09-25T17:31:47.802404+00:00", "trade", 7.06, 25.0]
["2026-09-25T17:31:47.802444+00:00", "trade", 7.06, 300.0]
["2026-09-25T17:31:47.802495+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802496+00:00", "trade", 7.06, 25.0]
["2026-09-25T17:31:47.802526+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:31:47.802682+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:47.802769+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802771+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802776+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802842+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802851+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802904+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802912+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802972+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.802979+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:47.803043+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:31:47.803136+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:47.803152+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:47.809986+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:47.812880+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:47.843345+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.379034+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.379050+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.379058+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.379580+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.379603+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.379636+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.380116+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.380598+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.389524+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:50.389604+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.026484+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.026806+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.026958+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.027294+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.037295+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.279939+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:51.664078+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:52.942205+00:00", "trade", 7.0593, 4.0]
["2026-09-25T17:31:53.758997+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:53.759066+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:53.759524+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:55.010058+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:55.011092+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:56.257780+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:56.265332+00:00", "trade", 7.05, 7.0]
["2026-09-25T17:31:56.265334+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:56.265428+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:57.278531+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:57.810235+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:31:59.139247+00:00", "trade", 7.06, 30.0]
["2026-09-25T17:31:59.201926+00:00", "trade", 7.06, 20.0]
["2026-09-25T17:32:03.343690+00:00", "trade", 7.0626, 9.0]
["2026-09-25T17:32:03.344003+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:03.362926+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:03.363527+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:03.639555+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:04.498316+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:04.498805+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:04.526192+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:04.526654+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:04.796946+00:00", "trade", 7.0677, 2.0]
["2026-09-25T17:32:04.797638+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:05.027020+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:32:05.027715+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:05.374257+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:08.158168+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:12.079002+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:12.800748+00:00", "trade", 7.06, 13.0]
["2026-09-25T17:32:12.801243+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:32:12.801488+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:12.802429+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:12.802442+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:12.898212+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:13.427810+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:32:14.105270+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:14.106736+00:00", "trade", 7.0522, 345.0]
["2026-09-25T17:32:14.349432+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:14.546942+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:17.478662+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:19.017030+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:19.017094+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:32:19.017102+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:32:19.017610+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:19.018072+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:21.555076+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:25.542661+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.377731+00:00", "trade", 7.06, 10.0]
["2026-09-25T17:32:29.377732+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.377733+00:00", "trade", 7.06, 35.0]
["2026-09-25T17:32:29.377769+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.378274+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.378319+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:32:29.378322+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:32:29.378378+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.378451+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.378689+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:29.378895+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:30.060442+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:31.418555+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:33.779918+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:34.072975+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:34.505192+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.505957+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:34.505970+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.506324+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:34.506405+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:34.506438+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.507132+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.507169+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.507613+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.507620+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:34.507639+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:34.507672+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:40.359094+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:58.995474+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.996089+00:00", "trade", 7.065, 8.0]
["2026-09-25T17:32:58.996252+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.996621+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:58.996723+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.996995+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.997420+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.997441+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.997892+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:58.997922+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:58.997968+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:32:58.997983+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:32:58.998004+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:33:05.081171+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:33:08.277448+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:08.277474+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:08.278201+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:08.278641+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.063748+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:33:09.064210+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:33:09.064275+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:33:09.064287+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:33:09.064297+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:33:09.090516+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.090542+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.091268+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.091723+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.092079+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.092114+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.092516+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.273641+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.274025+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:09.274974+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:11.867336+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:14.422102+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:15.132476+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:15.488173+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:15.488227+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:15.489049+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:19.911682+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:20.135617+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:21.184356+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:33:22.189828+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.189834+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.189855+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.189856+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:33:22.189861+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.189868+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.190175+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.190304+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:33:22.190304+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.190347+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.190600+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.190750+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.190831+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.191850+00:00", "trade", 7.07, 60.0]
["2026-09-25T17:33:22.194365+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.201720+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:33:22.229786+00:00", "trade", 7.07, 19.0]
["2026-09-25T17:33:22.230463+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.247836+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:22.317326+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:23.199989+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:33:24.508295+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:33:25.083550+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:30.354784+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:31.356525+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:31.356539+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:31.358605+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:32.166334+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:33:32.166409+00:00", "trade", 7.065, 10.0]
["2026-09-25T17:33:32.166418+00:00", "trade", 7.065, 90.0]
["2026-09-25T17:33:32.166434+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:32.166619+00:00", "trade", 7.065, 50.0]
["2026-09-25T17:33:32.166730+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:32.167634+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:33:32.168420+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:32.558188+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:34.932175+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:35.886358+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:35.886928+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:35.887450+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:35.903245+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:36.604236+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:36.604765+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:36.604820+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:36.604828+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:36.604924+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:36.605007+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:38.238888+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:38.239374+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:41.338812+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:41.970942+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:43.506450+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:46.301869+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:49.773396+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:49.916986+00:00", "trade", 7.07, 400.0]
["2026-09-25T17:33:49.917309+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:33:50.848749+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:50.851011+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:33:50.851022+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:33:53.854811+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:33:53.914973+00:00", "trade", 7.065, 40.0]
["2026-09-25T17:33:53.928434+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:33:53.995673+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:54.651657+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:54.652040+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:54.812811+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:33:55.453526+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:34:01.248223+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:01.248966+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:02.831402+00:00", "trade", 7.065, 10.0]
["2026-09-25T17:34:02.861839+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:34:03.228954+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:34:03.229730+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:03.229822+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297159+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:04.297183+00:00", "trade", 7.06, 36.0]
["2026-09-25T17:34:04.297184+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:04.297185+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:04.297185+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297186+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:04.297190+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297224+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297238+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297245+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297265+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297272+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297289+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:04.297306+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297329+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297344+00:00", "trade", 7.06, 31.0]
["2026-09-25T17:34:04.297554+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:04.297596+00:00", "trade", 7.06, 133.0]
["2026-09-25T17:34:04.297596+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:04.297670+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.297683+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.297694+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.297872+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.297939+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.297945+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.298038+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.299131+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.300027+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.303179+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.399496+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:34:04.491818+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:04.492267+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:04.492723+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:04.493082+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:04.495303+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:04.495674+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:04.498348+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:07.739269+00:00", "trade", 7.06, 32.0]
["2026-09-25T17:34:07.739337+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.739662+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:07.739894+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:07.739965+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:07.740062+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.740240+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.740570+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.740578+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.740856+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:07.741313+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:07.741320+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:07.741344+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.741657+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.741797+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.741819+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.742109+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.742242+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:07.747248+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:08.163368+00:00", "trade", 7.0627, 9.0]
["2026-09-25T17:34:08.208138+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:34:08.210180+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:08.213506+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:10.757205+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:10.966421+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.068149+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.068602+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.068629+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.068898+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.069082+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.096838+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:11.188525+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:13.471424+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:13.471907+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.980161+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.980626+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.980867+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.981129+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.982162+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.982424+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:14.982491+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:19.387213+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:19.387684+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:19.388129+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:21.434873+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:21.435324+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:21.435783+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:21.436456+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.889342+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.889496+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.891520+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.917608+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.918449+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.923108+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:22.979291+00:00", "trade", 7.06, 50.0]
["2026-09-25T17:34:23.190359+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:25.420586+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:25.827225+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:25.827234+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:28.038406+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:28.038735+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:28.038871+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:28.039009+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:28.039205+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:31.643185+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:31.643647+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:31.643656+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:31.643941+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:31.692605+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:31.693065+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:32.414062+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:32.414518+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:36.378199+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:36.378205+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:36.378662+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:37.930501+00:00", "trade", 7.062, 1000.0]
["2026-09-25T17:34:37.931090+00:00", "trade", 7.0619, 53.0]
["2026-09-25T17:34:37.931183+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:40.819160+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:41.504535+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:46.617430+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:34:46.723177+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.723704+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724152+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724179+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724208+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724272+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724374+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724400+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724732+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724843+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.724866+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.725326+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.733123+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.733582+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.734035+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:46.796850+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:47.964520+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:47.964803+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:47.965256+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:47.974440+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:49.191755+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:49.192198+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:51.603601+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:51.603897+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:51.604262+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:51.604348+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:51.613548+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:51.912032+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:53.662101+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:34:56.209612+00:00", "trade", 7.0637, 300.0]
["2026-09-25T17:35:02.876737+00:00", "trade", 7.0611, 4.0]
["2026-09-25T17:35:05.096534+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:35:05.097041+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:35:05.097383+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:35:05.097542+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:35:07.093673+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:07.094279+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:07.095150+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:07.231279+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:35:07.231734+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:35:07.231774+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:35:07.231966+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:13.507670+00:00", "trade", 7.055, 6.0]
["2026-09-25T17:35:17.263850+00:00", "trade", 7.06, 1600.0]
["2026-09-25T17:35:19.688004+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:31.266946+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:35:34.038738+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:34.039226+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:34.041993+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:38.903544+00:00", "trade", 7.0608, 20.0]
["2026-09-25T17:35:39.826886+00:00", "trade", 7.0598, 4.0]
["2026-09-25T17:35:59.847464+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:35:59.847912+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:05.389968+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:05.390936+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:05.393805+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:08.035699+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:09.235068+00:00", "trade", 7.0608, 9.0]
["2026-09-25T17:36:12.154056+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:36:13.092869+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:14.983684+00:00", "trade", 7.0605, 9.0]
["2026-09-25T17:36:15.223433+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:15.223702+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:15.539751+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:15.569199+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:24.041870+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:24.042159+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:24.177979+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:24.945448+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:27.701528+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:27.701993+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:27.871304+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:27.871772+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:31.472274+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:31.474581+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:32.061941+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:32.062389+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:33.086882+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:33.087339+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:33.772957+00:00", "trade", 7.0605, 2.0]
["2026-09-25T17:36:33.852571+00:00", "trade", 7.0605, 2.0]
["2026-09-25T17:36:34.111930+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:35.539970+00:00", "trade", 7.055, 44.0]
["2026-09-25T17:36:35.542480+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:35.682108+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:36.392710+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:38.555385+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:40.522934+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:36:40.532813+00:00", "trade", 7.055, 79.0]
["2026-09-25T17:36:40.687867+00:00", "trade", 7.055, 10.0]
["2026-09-25T17:36:40.743341+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:36:40.764610+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:36:40.859912+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:36:43.860294+00:00", "trade", 7.055, 5.0]
["2026-09-25T17:36:45.267977+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:36:52.558934+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:52.559392+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:52.570000+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:36:56.885577+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:36:58.744090+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:36:58.766167+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:36:59.540487+00:00", "trade", 7.0585, 1.0]
["2026-09-25T17:37:01.157951+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:01.160075+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:01.160531+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:01.268907+00:00", "trade", 7.055, 204.0]
["2026-09-25T17:37:01.269985+00:00", "trade", 7.055, 1800.0]
["2026-09-25T17:37:01.271295+00:00", "trade", 7.055, 500.0]
["2026-09-25T17:37:01.736507+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:04.798984+00:00", "trade", 7.0597, 6.0]
["2026-09-25T17:37:04.897721+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:07.657462+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:07.657917+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:07.714585+00:00", "trade", 7.055, 300.0]
["2026-09-25T17:37:08.210576+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:08.219451+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:08.497989+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:08.838745+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:09.311163+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:21.229000+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:37:21.229025+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:21.303056+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:21.303083+00:00", "trade", 7.055, 20.0]
["2026-09-25T17:37:21.959830+00:00", "trade", 7.055, 3.0]
["2026-09-25T17:37:22.078233+00:00", "trade", 7.055, 23.0]
["2026-09-25T17:37:22.804969+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:22.805417+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:22.805885+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:26.908248+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.979451+00:00", "trade", 7.05, 45.0]
["2026-09-25T17:37:27.979456+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.979482+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.979610+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.979930+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.979977+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.981596+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:27.981674+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:31.397973+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:31.399687+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:31.516297+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:31.516320+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:37:32.291624+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:37:39.866557+00:00", "trade", 7.0549, 1.0]
["2026-09-25T17:37:41.203031+00:00", "trade", 7.055, 10.0]
["2026-09-25T17:37:43.544563+00:00", "trade", 7.0585, 5.0]
["2026-09-25T17:37:45.362270+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:45.362277+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:45.362296+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:45.977005+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:46.478744+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:37:50.735294+00:00", "trade", 7.055, 25.0]
["2026-09-25T17:37:50.735585+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:37:51.515029+00:00", "trade", 7.0552, 1000.0]
["2026-09-25T17:37:58.256799+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:38:04.900498+00:00", "trade", 7.055, 3.0]
["2026-09-25T17:38:17.518058+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.009158+00:00", "trade", 7.06, 32.0]
["2026-09-25T17:38:18.009160+00:00", "trade", 7.06, 68.0]
["2026-09-25T17:38:18.009199+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.009485+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.009565+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.009763+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.009878+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.010795+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:18.011236+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:19.020273+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:38:20.391973+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:20.393117+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:38:20.393124+00:00", "trade", 7.06, 92.0]
["2026-09-25T17:38:20.393125+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:20.393206+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:20.393406+00:00", "trade", 7.06, 7.0]
["2026-09-25T17:38:20.393708+00:00", "trade", 7.06, 7.0]
["2026-09-25T17:38:20.393711+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:20.393713+00:00", "trade", 7.06, 80.0]
["2026-09-25T17:38:20.393715+00:00", "trade", 7.06, 7.0]
["2026-09-25T17:38:20.393718+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:38:20.393723+00:00", "trade", 7.06, 6.0]
["2026-09-25T17:38:20.393725+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:38:20.393741+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:38:20.393745+00:00", "trade", 7.06, 94.0]
["2026-09-25T17:38:20.393747+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:38:20.393781+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.393790+00:00", "trade", 7.06, 1.0]
["2026-09-25T17:38:20.393791+00:00", "trade", 7.06, 45.0]
["2026-09-25T17:38:20.393797+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.393803+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.393804+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.393865+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.393901+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.393924+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.394086+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.394170+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.394216+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.394265+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.394674+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.394698+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.398738+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.399273+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.399760+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.400240+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.400686+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:20.412485+00:00", "trade", 7.065, 10.0]
["2026-09-25T17:38:20.423467+00:00", "trade", 7.065, 19.0]
["2026-09-25T17:38:21.029438+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:21.643510+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:22.095953+00:00", "trade", 7.0564, 3.0]
["2026-09-25T17:38:23.973529+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:23.973585+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:23.973643+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:23.974074+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:23.976535+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:29.939348+00:00", "trade", 7.0608, 413.0]
["2026-09-25T17:38:29.939707+00:00", "trade", 7.0608, 1.0]
["2026-09-25T17:38:29.939756+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:41.986170+00:00", "trade", 7.0575, 1.0]
["2026-09-25T17:38:44.963538+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:45.014315+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:55.199864+00:00", "trade", 7.0685, 1.0]
["2026-09-25T17:38:58.838432+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:58.840780+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:58.841228+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:58.841239+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:38:58.956010+00:00", "trade", 7.07, 200.0]
["2026-09-25T17:38:58.956019+00:00", "trade", 7.065, 200.0]
["2026-09-25T17:38:58.956145+00:00", "trade", 7.065, 800.0]
["2026-09-25T17:38:59.498382+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:00.023390+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:06.604789+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:09.282770+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:10.643555+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:13.673569+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.255069+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.255098+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.255852+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.255927+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.256413+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.256435+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.257222+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.259789+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.262500+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:19.263912+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:25.182671+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:25.183136+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:25.183210+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:25.183600+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:25.837695+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:26.159934+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:26.523576+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:27.078723+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:39.937030+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.326818+00:00", "trade", 7.065, 200.0]
["2026-09-25T17:39:43.326820+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.326821+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.326823+00:00", "trade", 7.065, 165.0]
["2026-09-25T17:39:43.326926+00:00", "trade", 7.065, 20.0]
["2026-09-25T17:39:43.326936+00:00", "trade", 7.065, 10.0]
["2026-09-25T17:39:43.326962+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.326967+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.326969+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.326975+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:39:43.326982+00:00", "trade", 7.06, 3.0]
["2026-09-25T17:39:43.327014+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.327247+00:00", "trade", 7.065, 1.0]
["2026-09-25T17:39:43.327266+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.327266+00:00", "trade", 7.065, 1.0]
["2026-09-25T17:39:43.327276+00:00", "trade", 7.065, 300.0]
["2026-09-25T17:39:43.327280+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:39:43.327300+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.327340+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.327374+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:39:43.327415+00:00", "trade", 7.065, 4.0]
["2026-09-25T17:39:43.327476+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.328016+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.328121+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.328192+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.328860+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:43.328870+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:44.224467+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:44.224777+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:44.225173+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:39:44.226871+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:44.227163+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:39:44.228548+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:44.233010+00:00", "trade", 7.07, 15.0]
["2026-09-25T17:39:44.233717+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:44.248547+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:44.249017+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:44.249049+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:44.261666+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:44.262110+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:46.011034+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:46.011037+00:00", "trade", 7.07, 63.0]
["2026-09-25T17:39:46.012003+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:46.012295+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:48.162295+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:50.893996+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:39:50.893996+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:50.894401+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:50.894452+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:50.929435+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:39:50.933005+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:51.287771+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:39:51.349981+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:39:51.349982+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:51.349989+00:00", "trade", 7.07, 45.0]
["2026-09-25T17:39:51.349991+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:51.349992+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:51.350012+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.350066+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:39:51.350074+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.350082+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.350158+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.350168+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:39:51.350311+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.350643+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.350659+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.351318+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:39:51.351469+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.360052+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.390262+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.393047+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.396134+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.397014+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:39:51.400703+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.400710+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.401015+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.401068+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.405639+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.412257+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.422304+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.426487+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.427545+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.431541+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.448800+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.448851+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.450055+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.450933+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.455233+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.465805+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.475961+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.510195+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:39:51.516421+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.523881+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.527333+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.528898+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.548868+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.706058+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:39:51.710098+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.715054+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.825513+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.835753+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:51.863276+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.682128+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.682668+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.683765+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.684634+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.693400+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.697524+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.698398+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.699335+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.700352+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.714062+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.715092+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.716197+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.717079+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.718021+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.718935+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.719894+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.720842+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.721777+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.722903+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.723952+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.725062+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.726082+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.727025+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.727946+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.728970+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.729907+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.730863+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.731878+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.732416+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.733395+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.734352+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.735252+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.736192+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.737285+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.738368+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.739241+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.740384+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.741250+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.742245+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.743323+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.744288+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.745180+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.746198+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.747214+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.748260+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.749363+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.827270+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:52.829224+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.164106+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.165047+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.167292+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.169324+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.353847+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.355781+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.649437+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:39:53.650193+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.650367+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.650676+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.650862+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.651168+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.651368+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.651762+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.651849+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.652379+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.652458+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.652948+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.653003+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.653443+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.653520+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.653949+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.654007+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.654437+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.654463+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.654939+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.654965+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.655433+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.655456+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.655921+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.655943+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.656409+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.656429+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.656901+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.656920+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.657409+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.657858+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.657901+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.658325+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.658390+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.658796+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.658880+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.659259+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.659369+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.659722+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.659846+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.660188+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.660330+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.660652+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.660814+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.661117+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.661300+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.661580+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.661786+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.662043+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.662272+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.662508+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.662754+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.662974+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.663231+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.663270+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.663719+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.663737+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.664264+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.664309+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.664793+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.664953+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.665619+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.665705+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.666220+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.666264+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.666717+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.666732+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.667679+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.668030+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.668167+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.668495+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.668687+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.668957+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.669178+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.669417+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.669659+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.669885+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.670141+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.670349+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:53.831620+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.001385+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.001881+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.087012+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.087322+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.090135+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.090884+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.096274+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.097559+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.097573+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.130567+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.136521+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:54.146948+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:56.942021+00:00", "trade", 7.0672, 4.0]
["2026-09-25T17:39:57.075028+00:00", "trade", 7.075, 30.0]
["2026-09-25T17:39:57.097960+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:57.106711+00:00", "trade", 7.075, 36.0]
["2026-09-25T17:39:57.540423+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:39:57.857416+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:00.630981+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:00.931303+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:01.473930+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:02.326457+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:02.326916+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:09.220193+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:40:09.220678+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:09.220805+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:40:09.220891+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:40:09.221118+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:09.221153+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:40:09.221412+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.839472+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.848883+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.908177+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.922563+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.925541+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.930117+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:14.933187+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:40:15.011487+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:15.023145+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:15.024213+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:20.198953+00:00", "trade", 7.075, 3.0]
["2026-09-25T17:40:25.272816+00:00", "trade", 7.0611, 1.0]
["2026-09-25T17:40:25.279508+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:25.279959+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:25.280416+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:25.976731+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:25.976821+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:25.980020+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:29.658229+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:31.171943+00:00", "trade", 7.075, 87.0]
["2026-09-25T17:40:33.713230+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:33.713687+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:45.026030+00:00", "trade", 7.0728, 3.0]
["2026-09-25T17:40:45.026859+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:45.027232+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:45.027312+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:45.027326+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.494359+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.494370+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.494377+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.494812+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.494848+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.494927+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:52.497170+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527648+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:40:55.527649+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:40:55.527652+00:00", "trade", 7.07, 15.0]
["2026-09-25T17:40:55.527656+00:00", "trade", 7.07, 85.0]
["2026-09-25T17:40:55.527686+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527692+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527818+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527887+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527902+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527908+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527915+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527927+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:40:55.527933+00:00", "trade", 7.07, 48.0]
["2026-09-25T17:40:55.527934+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:40:55.527934+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:40:55.527935+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:40:55.527937+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527944+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527951+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527959+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.527966+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.528065+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.528125+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:40:55.528148+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:40:55.528179+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:40:55.528185+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:40:55.528193+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:40:55.528207+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:40:55.528223+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:40:55.528226+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:40:55.528226+00:00", "trade", 7.07, 47.0]
["2026-09-25T17:40:55.528226+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:40:55.528226+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528231+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:40:55.528235+00:00", "trade", 7.075, 4.0]
["2026-09-25T17:40:55.528295+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528415+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528451+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528519+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528596+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528616+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528720+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528748+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528809+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.528833+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.529489+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.530376+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.531422+00:00", "trade", 7.0685, 11.0]
["2026-09-25T17:40:55.535991+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.537935+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.597855+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.598038+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:55.598364+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:56.538015+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:56.538041+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:56.538443+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:56.538970+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:56.540279+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:40:57.165675+00:00", "trade", 7.0709, 1.0]
["2026-09-25T17:40:58.987329+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:40:58.987632+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:02.156423+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:02.157080+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:02.161072+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:02.163532+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:06.278170+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:06.278564+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:08.437615+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:09.057428+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:09.057889+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:09.058045+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:09.059714+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:09.236362+00:00", "trade", 7.062, 8.0]
["2026-09-25T17:41:15.306303+00:00", "trade", 7.06, 11.0]
["2026-09-25T17:41:15.306309+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:15.306384+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:15.515978+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:16.925614+00:00", "trade", 7.0685, 1.0]
["2026-09-25T17:41:17.978868+00:00", "trade", 7.065, 24.0]
["2026-09-25T17:41:19.181675+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:19.181771+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:19.182136+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:19.184498+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:22.889261+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.907407+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.986082+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.986566+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.986811+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.986978+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.987306+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.987317+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.987759+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:24.996754+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.020797+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.021578+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.032467+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.311434+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.313634+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.316581+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.317540+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.335981+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:25.338768+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:27.943598+00:00", "trade", 7.065, 967.0]
["2026-09-25T17:41:29.306053+00:00", "trade", 7.0685, 10.0]
["2026-09-25T17:41:29.829394+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:29.829747+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.001405+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.036506+00:00", "trade", 7.07, 14.0]
["2026-09-25T17:41:31.036508+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:41:31.036509+00:00", "trade", 7.07, 300.0]
["2026-09-25T17:41:31.036511+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:41:31.036533+00:00", "trade", 7.07, 45.0]
["2026-09-25T17:41:31.036536+00:00", "trade", 7.07, 55.0]
["2026-09-25T17:41:31.036557+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.037029+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.037058+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.039565+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.039900+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.039910+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.039926+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.039937+00:00", "trade", 7.07, 45.0]
["2026-09-25T17:41:31.039960+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:41:31.040426+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.040806+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.041043+00:00", "trade", 7.07, 7.0]
["2026-09-25T17:41:31.041923+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.042229+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.051786+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.052237+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.052870+00:00", "trade", 7.075, 76.0]
["2026-09-25T17:41:31.057653+00:00", "trade", 7.075, 20.0]
["2026-09-25T17:41:31.136956+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.137462+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.137914+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.137942+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:41:31.140170+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.140236+00:00", "trade", 7.07, 14.0]
["2026-09-25T17:41:31.140237+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:41:31.140239+00:00", "trade", 7.07, 31.0]
["2026-09-25T17:41:31.140240+00:00", "trade", 7.07, 35.0]
["2026-09-25T17:41:31.140537+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.140621+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.140643+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.140653+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.140913+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.140955+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.141184+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.141209+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.141685+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.141702+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.141765+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.144264+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.148240+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:41:31.148704+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.148935+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.149146+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.149190+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:31.149879+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:34.266525+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:41.761688+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:41.762149+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:44.955524+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:46.523836+00:00", "trade", 7.0657, 20.0]
["2026-09-25T17:41:47.387655+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:41:47.399929+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:47.549580+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:41:48.256477+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:50.510372+00:00", "trade", 7.07, 40.0]
["2026-09-25T17:41:50.511268+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:41:55.005356+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:55.049836+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:55.940554+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:56.944115+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:57.374027+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:57.385461+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:57.385511+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:57.385551+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:58.608005+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:58.608032+00:00", "trade", 7.07, 43.0]
["2026-09-25T17:41:58.608048+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:58.608094+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:41:59.944211+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:59.944894+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:41:59.945351+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:01.162903+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:02.998432+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:04.461183+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:14.037746+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:14.037794+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:14.038203+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:14.058097+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:42:22.303190+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:22.303282+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:22.303786+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:22.304275+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:27.909315+00:00", "trade", 7.0656, 10.0]
["2026-09-25T17:42:32.618401+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:32.644479+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:33.181863+00:00", "trade", 7.0673, 4.0]
["2026-09-25T17:42:34.212398+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:34.285423+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:39.830691+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:42:43.354043+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:55.349697+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:55.350165+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:42:55.386388+00:00", "trade", 7.07, 2.0]
["2026-09-25T17:43:01.245299+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:43:01.246045+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:01.246134+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:01.246494+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:01.246587+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:01.292106+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:02.997598+00:00", "trade", 7.07, 26.0]
["2026-09-25T17:43:02.997610+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:43:02.997615+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:43:02.998054+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:03.655911+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:43:03.882000+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:03.906794+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:43:03.907483+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:03.965425+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:43:03.972409+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:43:04.156060+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:13.317661+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:43:13.318211+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:13.318462+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:13.318915+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:13.373641+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:43:13.374038+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:13.408406+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:43:13.408863+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:16.841630+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:18.631211+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:19.889437+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:21.334854+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:22.019391+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:23.298452+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:23.298907+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:23.307670+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:43:23.462079+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:43:23.462920+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:26.019687+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:26.520335+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:26.520791+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:39.571569+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:39.572023+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:41.988915+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:41.989375+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:44.985990+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:48.743233+00:00", "trade", 7.0699, 10.0]
["2026-09-25T17:43:48.744088+00:00", "trade", 7.07, 6.0]
["2026-09-25T17:43:54.203328+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:54.203797+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:54.490407+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:57.462608+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:43:58.369190+00:00", "trade", 7.07, 2.0]
["2026-09-25T17:44:01.995130+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:04.116892+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:04.117361+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:09.283273+00:00", "trade", 7.0683, 100.0]
["2026-09-25T17:44:10.090871+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:44:10.147984+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:44:10.240714+00:00", "trade", 7.07, 80.0]
["2026-09-25T17:44:10.345017+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:44:14.678627+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:14.678633+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:14.679468+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:16.029278+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:19.014187+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:20.539877+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:20.550665+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:24.076546+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:24.112188+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:24.149853+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:24.512210+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:24.751406+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:34.078843+00:00", "trade", 7.07, 12.0]
["2026-09-25T17:44:34.079529+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:34.894448+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:34.894745+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:42.039652+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:42.078429+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:48.646243+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:48.687882+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:44:48.707243+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:48.707339+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:44:52.066329+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:57.783276+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:44:58.796541+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:00.989339+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:07.544221+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:09.035867+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:10.818779+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:13.738137+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:13.746560+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:45:13.804107+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:45:16.223646+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:16.239962+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:16.533053+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:19.431311+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:19.432389+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:19.556330+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:21.892208+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:45:22.407247+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:22.982697+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:29.295065+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:29.406634+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:30.699592+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:30.699614+00:00", "trade", 7.07, 110.0]
["2026-09-25T17:45:31.992275+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:34.666076+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:34.666166+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:45:36.083546+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:37.054835+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:37.238625+00:00", "trade", 7.07, 3.0]
["2026-09-25T17:45:37.239304+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:40.197706+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:41.762735+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:47.843150+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:48.912831+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:50.422265+00:00", "trade", 7.0707, 200.0]
["2026-09-25T17:45:52.561210+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:53.721475+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:56.321316+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:45:56.504906+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:45:56.505589+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:00.738519+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:00.874348+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:03.198173+00:00", "trade", 7.07, 26.0]
["2026-09-25T17:46:03.198173+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:03.198185+00:00", "trade", 7.07, 19.0]
["2026-09-25T17:46:03.202384+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:03.591217+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:04.097278+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:46:05.600888+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:05.601654+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:05.601867+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:05.605136+00:00", "trade", 7.075, 200.0]
["2026-09-25T17:46:06.856682+00:00", "trade", 7.075, 10.0]
["2026-09-25T17:46:06.857699+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:46:06.857937+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:06.859003+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:46:06.870537+00:00", "trade", 7.075, 80.0]
["2026-09-25T17:46:07.041044+00:00", "trade", 7.075, 10.0]
["2026-09-25T17:46:07.190033+00:00", "trade", 7.075, 30.0]
["2026-09-25T17:46:09.238196+00:00", "trade", 7.0692, 1.0]
["2026-09-25T17:46:09.239468+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:46:11.577306+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:13.247674+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:15.125237+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:16.323535+00:00", "trade", 7.064, 43.0]
["2026-09-25T17:46:17.555716+00:00", "trade", 7.075, 1.0]
["2026-09-25T17:46:17.721409+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:33.918704+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:33.922001+00:00", "trade", 7.075, 1.0]
["2026-09-25T17:46:33.922105+00:00", "trade", 7.075, 1.0]
["2026-09-25T17:46:47.870701+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:48.010965+00:00", "trade", 7.075, 20.0]
["2026-09-25T17:46:48.073385+00:00", "trade", 7.075, 30.0]
["2026-09-25T17:46:48.108100+00:00", "trade", 7.075, 30.0]
["2026-09-25T17:46:51.166997+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:53.057658+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:46:59.589460+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:47:06.250217+00:00", "trade", 7.0786, 4.0]
["2026-09-25T17:47:22.534798+00:00", "trade", 7.075, 50.0]
["2026-09-25T17:47:40.718215+00:00", "trade", 7.07, 45.0]
["2026-09-25T17:47:40.718685+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:47:41.017013+00:00", "trade", 7.0742, 4.0]
["2026-09-25T17:47:48.470801+00:00", "trade", 7.075, 50.0]
["2026-09-25T17:47:53.610448+00:00", "trade", 7.075, 100.0]
["2026-09-25T17:48:02.323487+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734191+00:00", "trade", 7.07, 154.0]
["2026-09-25T17:48:04.734191+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734192+00:00", "trade", 7.07, 29.0]
["2026-09-25T17:48:04.734193+00:00", "trade", 7.07, 25.0]
["2026-09-25T17:48:04.734195+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:04.734198+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:04.734213+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734223+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:48:04.734234+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734247+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734267+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734277+00:00", "trade", 7.07, 99.0]
["2026-09-25T17:48:04.734281+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734285+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:48:04.734288+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734295+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734302+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734309+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734471+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734515+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734575+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:04.734577+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:04.734578+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:04.734584+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:04.734658+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.734662+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.734664+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.734853+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:48:04.734981+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735010+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735023+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735074+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735097+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735109+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735113+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735219+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735334+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:48:04.735677+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.735702+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.737143+00:00", "trade", 7.065, 25.0]
["2026-09-25T17:48:04.737703+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.737974+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.737985+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.744830+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:04.774114+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:05.219150+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:06.934170+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:06.934212+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:06.934450+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:06.934645+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.934710+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:48:06.934712+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:48:06.934713+00:00", "trade", 7.07, 68.0]
["2026-09-25T17:48:06.934739+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.934782+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935025+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:06.935061+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935066+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:06.935067+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:06.935077+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:06.935151+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935390+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935408+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935421+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935608+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:06.935861+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:06.935895+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:06.936343+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.010996+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.011176+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.011372+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.011433+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:48:07.011453+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.011467+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.011488+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.011660+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.011695+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.012134+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.012418+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:07.018357+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.018421+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:48:07.018422+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:48:07.018745+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.018859+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.018882+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:48:07.018978+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:48:07.018997+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:07.019018+00:00", "quote", 7.07, 7.07]
["2026-09-25T17:48:07.019076+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.019130+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.019137+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.019150+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.019169+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.019175+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.019441+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.019462+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.019482+00:00", "quote", 7.07, 7.08]
["2026-09-25T17:48:07.019707+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.019885+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:07.154942+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:09.599026+00:00", "trade", 7.08, 4.0]
["2026-09-25T17:48:11.279652+00:00", "trade", 7.07, 12.0]
["2026-09-25T17:48:11.385724+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:12.900026+00:00", "trade", 7.07, 7.0]
["2026-09-25T17:48:16.403300+00:00", "trade", 7.0706, 9.0]
["2026-09-25T17:48:22.535620+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:22.767280+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:25.072416+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.594737+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:48:26.594744+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.696669+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.823944+00:00", "trade", 7.07, 6.0]
["2026-09-25T17:48:26.911082+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:48:26.933409+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:48:26.933435+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:48:26.954040+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:48:26.954041+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:48:26.954060+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.954074+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.954081+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.954115+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.954496+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.954978+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.955045+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.955161+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.955418+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.955501+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.955513+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.955905+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.955908+00:00", "trade", 7.07, 200.0]
["2026-09-25T17:48:26.956365+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.960882+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.961329+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.961372+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.961381+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.961460+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.961464+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.961735+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.961743+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.961772+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.961779+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.961835+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:26.961976+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.962213+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.962394+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:26.962428+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.962462+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.964432+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:26.967071+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.003434+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.003460+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.035251+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:48:27.074891+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:27.075204+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.075388+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.075409+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.075688+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.075706+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.075845+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.075856+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.078472+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:27.081800+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:35.174659+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:48:37.786238+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:38.076710+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:38.168479+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:38.175394+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:48:40.531640+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:48:44.702007+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:48:44.702095+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:48:47.783929+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.784522+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:48:47.784543+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.784570+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.784578+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.784765+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.785199+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.785233+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.786097+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.788629+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.788680+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.789079+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:48:47.791698+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.792486+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:47.792561+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.792994+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.793080+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.793267+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.793493+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:48:47.802461+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.802822+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.802893+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.803092+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.803384+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.803398+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.803408+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.803869+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.804771+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.812877+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.814941+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.815021+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.815209+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:47.815317+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:47.815490+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:47.815513+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.815523+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.815598+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.816025+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.932773+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.934957+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.949473+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.949552+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.949741+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:47.950021+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:47.950045+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.950058+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.950127+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:47.950568+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.060246+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.060880+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.061025+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.061065+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:48.061352+00:00", "quote", 7.05, 7.08]
["2026-09-25T17:48:48.061377+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.061423+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.061456+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.061857+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:48.064213+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:49.789068+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.522439+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.522803+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.522940+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.522955+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.523175+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.523701+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.523718+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:48:57.532380+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:01.062024+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.278370+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.278671+00:00", "trade", 7.07, 28.0]
["2026-09-25T17:49:03.278705+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.278711+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.278733+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.278746+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.279375+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.279391+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.283746+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.285749+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:03.286407+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:07.932926+00:00", "trade", 7.0626, 1.0]
["2026-09-25T17:49:09.945886+00:00", "trade", 7.0709, 100.0]
["2026-09-25T17:49:11.720540+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:49:11.722654+00:00", "trade", 7.07, 10.0]
["2026-09-25T17:49:11.723656+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:11.817731+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:49:11.818413+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.478176+00:00", "trade", 7.06, 45.0]
["2026-09-25T17:49:13.478180+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.478191+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.478668+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.479032+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.479100+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.480511+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.480713+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.481689+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.490675+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:13.990828+00:00", "trade", 7.07, 300.0]
["2026-09-25T17:49:14.863051+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:15.812762+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:25.289758+00:00", "trade", 7.07, 2.0]
["2026-09-25T17:49:25.294575+00:00", "trade", 7.07, 1.0]
["2026-09-25T17:49:27.124243+00:00", "trade", 7.0693, 5.0]
["2026-09-25T17:49:30.143516+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:32.868657+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:38.798351+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:39.767263+00:00", "trade", 7.0691, 4.0]
["2026-09-25T17:49:40.189456+00:00", "trade", 7.07, 25.0]
["2026-09-25T17:49:41.401220+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:49:45.749408+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:49:48.434908+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:49:48.488252+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:50:03.489587+00:00", "trade", 7.0693, 6.0]
["2026-09-25T17:50:09.656799+00:00", "trade", 7.07, 30.0]
["2026-09-25T17:50:09.699016+00:00", "trade", 7.07, 20.0]
["2026-09-25T17:50:10.390514+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:10.390985+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:11.987341+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:17.134087+00:00", "trade", 7.07, 6.0]
["2026-09-25T17:50:17.539054+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:18.645320+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:21.427161+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:50:22.381270+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:24.837556+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:27.491052+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:32.138370+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:32.184208+00:00", "trade", 7.07, 5.0]
["2026-09-25T17:50:34.578027+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:50:34.578028+00:00", "trade", 7.07, 75.0]
["2026-09-25T17:50:34.984707+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:34.984863+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:34.984883+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:34.984887+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:34.985451+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:34.985720+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:34.986423+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:35.003001+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:50:35.003060+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:35.003454+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:38.542223+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:38.542286+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:38.542720+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:38.542735+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:38.543045+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.372406+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.372488+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.372498+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.372514+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.372533+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.373053+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.456798+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.456864+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.456926+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.456952+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.457498+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.457927+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.458171+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.466996+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.467366+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.467864+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:39.477347+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:40.278277+00:00", "trade", 7.07, 4.0]
["2026-09-25T17:50:40.352051+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:40.352057+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:40.352516+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:40.464466+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.555058+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.555887+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.555941+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.556402+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.565833+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.759879+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.760216+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:41.760326+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.818545+00:00", "trade", 7.06, 45.0]
["2026-09-25T17:50:43.818549+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.818705+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.819510+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.819589+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.820338+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.820460+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:43.830516+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:45.830327+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:51.649037+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:52.328995+00:00", "trade", 7.07, 100.0]
["2026-09-25T17:50:56.414747+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:50:58.688793+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:58.688826+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:58.688884+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:58.689844+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:58.690039+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:58.690993+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:50:58.699992+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:51:00.917309+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:51:02.598444+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:51:06.319083+00:00", "trade", 7.07, 24.0]
["2026-09-25T17:51:10.286576+00:00", "trade", 7.0692, 1.0]
["2026-09-25T17:51:21.134829+00:00", "trade", 7.07, 50.0]
["2026-09-25T17:51:21.135036+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:51:24.183006+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:51:32.242912+00:00", "quote", 7.06, 7.08]
["2026-09-25T17:51:32.525510+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:32.526534+00:00", "trade", 7.065, 1.0]
["2026-09-25T17:51:32.526595+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:32.526786+00:00", "trade", 7.065, 1.0]
["2026-09-25T17:51:32.527081+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:32.527834+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:32.528314+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:32.666058+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:34.197981+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:34.200809+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:35.356785+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:35.356880+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:35.395429+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:38.828831+00:00", "trade", 7.0683, 6.0]
["2026-09-25T17:51:38.927977+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:39.018312+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:39.798095+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:43.877946+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:43.882428+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:43.882946+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:44.655496+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:51:58.007739+00:00", "trade", 7.065, 30.0]
["2026-09-25T17:51:58.106445+00:00", "trade", 7.065, 34.0]
["2026-09-25T17:51:58.226331+00:00", "trade", 7.065, 100.0]
["2026-09-25T17:52:06.218600+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:06.219668+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:06.227497+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:06.227551+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:06.227859+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:52:06.228060+00:00", "trade", 7.06, 40.0]
["2026-09-25T17:52:08.443942+00:00", "trade", 7.06, 32.0]
["2026-09-25T17:52:08.443944+00:00", "trade", 7.06, 53.0]
["2026-09-25T17:52:08.443949+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444122+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444168+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444179+00:00", "trade", 7.06, 15.0]
["2026-09-25T17:52:08.444186+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444496+00:00", "trade", 7.06, 47.0]
["2026-09-25T17:52:08.444498+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:52:08.444499+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:52:08.444503+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444509+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444532+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444545+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444552+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444559+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444565+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444585+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444608+00:00", "quote", 7.06, 7.07]
["2026-09-25T17:52:08.444628+00:00", "trade", 7.06, 100.0]
["2026-09-25T17:52:08.444629+00:00", "quote", 7.05, 7.07]
["2026-09-25T17:52:08.444681+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.444688+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.444701+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.444721+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.444986+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.445465+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.445522+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.445567+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.445703+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.445912+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.446029+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.448646+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.449098+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.449171+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.450213+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.453453+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.453913+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.454925+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.455043+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.456210+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.460063+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.480580+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:52:08.480712+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:52:08.481184+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:08.544975+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:09.635687+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:09.635779+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:09.635829+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:09.636227+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:11.805395+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:12.407691+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:14.918903+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:15.818192+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:15.818833+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:16.588316+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:16.823633+00:00", "trade", 7.055, 135.0]
["2026-09-25T17:52:20.719038+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:20.719087+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:20.719761+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:22.247721+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:22.248194+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:22.249355+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:22.249400+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:22.250938+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:22.251469+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:26.299264+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:52:26.300357+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:26.300615+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:26.350914+00:00", "trade", 7.055, 20.0]
["2026-09-25T17:52:28.605702+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:28.606222+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:28.606747+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:28.606796+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:30.543737+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:30.545756+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:30.545768+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:34.990207+00:00", "trade", 7.0619, 9.0]
["2026-09-25T17:52:35.610365+00:00", "trade", 7.055, 40.0]
["2026-09-25T17:52:35.682147+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:52:38.559253+00:00", "trade", 7.055, 6.0]
["2026-09-25T17:52:39.099659+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:39.101187+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:39.218930+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:39.219603+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:41.888462+00:00", "trade", 7.0585, 5.0]
["2026-09-25T17:52:43.148572+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:47.251393+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:52.132671+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:52.133609+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:52.133663+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:52.832780+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:54.308990+00:00", "trade", 7.055, 50.0]
["2026-09-25T17:52:59.261358+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:59.261837+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:52:59.261859+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:06.868267+00:00", "trade", 7.0508, 300.0]
["2026-09-25T17:53:06.869047+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:06.869502+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:07.335740+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:08.561270+00:00", "trade", 7.0515, 7.0]
["2026-09-25T17:53:09.726370+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:09.726838+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:13.498244+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:13.498251+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:13.498792+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:13.499263+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:13.499674+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.651022+00:00", "trade", 7.0585, 1.0]
["2026-09-25T17:53:14.651391+00:00", "trade", 7.0585, 1.0]
["2026-09-25T17:53:14.880983+00:00", "trade", 7.05, 1.0]
["2026-09-25T17:53:14.880984+00:00", "trade", 7.05, 28.0]
["2026-09-25T17:53:14.880986+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:53:14.880987+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:53:14.880999+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881006+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881034+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881041+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881047+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881054+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881072+00:00", "trade", 7.05, 12.0]
["2026-09-25T17:53:14.881074+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881081+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881095+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:14.881116+00:00", "trade", 7.05, 3.0]
["2026-09-25T17:53:14.881116+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:53:14.881124+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:14.881189+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.881205+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.881241+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.881356+00:00", "trade", 7.05, 5.0]
["2026-09-25T17:53:14.881569+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.881588+00:00", "trade", 7.05, 15.0]
["2026-09-25T17:53:14.881871+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.881908+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882023+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882108+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882137+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882332+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882342+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882385+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882397+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882445+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882734+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882843+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882869+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882876+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882883+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882926+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:14.882967+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.882992+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.883510+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.883613+00:00", "trade", 7.04, 100.0]
["2026-09-25T17:53:14.883666+00:00", "trade", 7.04, 500.0]
["2026-09-25T17:53:14.883766+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.884389+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.885357+00:00", "quote", 7.03, 7.05]
["2026-09-25T17:53:14.921424+00:00", "trade", 7.04, 75.0]
["2026-09-25T17:53:14.922012+00:00", "trade", 7.0435, 20.0]
["2026-09-25T17:53:16.447003+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:53:16.637710+00:00", "trade", 7.05, 28.0]
["2026-09-25T17:53:16.637711+00:00", "trade", 7.05, 60.0]
["2026-09-25T17:53:16.637736+00:00", "trade", 7.05, 100.0]
["2026-09-25T17:53:16.637769+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:16.637775+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:16.637782+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:16.637862+00:00", "quote", 7.04, 7.05]
["2026-09-25T17:53:16.638211+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638292+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638300+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638365+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638371+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638372+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638392+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638409+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638452+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638507+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638514+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638696+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638940+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:16.638989+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:16.639435+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:16.639466+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:16.646140+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:53:16.687785+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:17.570826+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:17.571238+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:17.635915+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:17.635933+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:17.636061+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:17.636398+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:17.636429+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:17.636662+00:00", "quote", 7.04, 7.06]
["2026-09-25T17:53:24.701743+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.701778+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.702267+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.702589+00:00", "trade", 7.06, 5.0]
["2026-09-25T17:53:24.703158+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.703183+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.703249+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.703853+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.705280+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:24.706030+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:25.006203+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:25.006286+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:26.048902+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:53:28.998405+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:28.998490+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:28.998863+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:28.998928+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:28.999320+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:28.999829+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.000266+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.000294+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.000589+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.000725+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.000761+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.034882+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.035380+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.116026+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.116526+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.116542+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.116979+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:29.125992+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:32.291007+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:32.291460+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.051270+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.083731+00:00", "trade", 7.05, 45.0]
["2026-09-25T17:53:35.083731+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.084198+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.084227+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.084234+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.084251+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.084733+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.085197+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:35.094768+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:38.670160+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:38.670845+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:41.786051+00:00", "trade", 7.055, 75.0]
["2026-09-25T17:53:44.923363+00:00", "trade", 7.0518, 10.0]
["2026-09-25T17:53:45.924522+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:45.924564+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:45.932411+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:53:45.984057+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:53:47.570365+00:00", "trade", 7.0534, 4.0]
["2026-09-25T17:53:49.703853+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:49.707231+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:51.019004+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:51.054273+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:51.169150+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:53:52.104377+00:00", "trade", 7.0642, 47.0]
["2026-09-25T17:54:07.943252+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:07.943706+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:07.943720+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:07.944299+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:07.944550+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:07.944611+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:09.340026+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:09.941229+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:09.942559+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.386989+00:00", "trade", 7.05, 45.0]
["2026-09-25T17:54:14.387071+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.387140+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.387154+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.387163+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.387453+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.387488+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.390609+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:14.925369+00:00", "trade", 7.0502, 1.0]
["2026-09-25T17:54:18.305210+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.694439+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:54:23.694509+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.698030+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.698040+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.698172+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.698627+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.698650+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.699133+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:23.724909+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:24.238937+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:24.239087+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:25.976983+00:00", "trade", 7.055, 20.0]
["2026-09-25T17:54:25.990909+00:00", "trade", 7.055, 81.0]
["2026-09-25T17:54:25.991710+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:25.992181+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.079738+00:00", "trade", 7.055, 10.0]
["2026-09-25T17:54:26.080515+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.099116+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.103976+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.188739+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.191781+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.194600+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.984914+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:26.986432+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:29.112943+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:29.113471+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:29.113532+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:29.113703+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:31.118028+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:31.118694+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:31.118747+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:31.118801+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:31.118962+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:36.242851+00:00", "trade", 7.0555, 5.0]
["2026-09-25T17:54:37.144574+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:37.144715+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:37.145403+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:37.168213+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:37.210736+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:39.258847+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:41.338891+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:44.807507+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:44.927372+00:00", "trade", 7.055, 4.0]
["2026-09-25T17:54:49.783227+00:00", "trade", 7.05, 43.0]
["2026-09-25T17:54:49.783231+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.783312+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.783400+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.783593+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.783675+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.783719+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.784178+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.784256+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.784705+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.785107+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.785166+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.785404+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.853700+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.853787+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.854059+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:49.856838+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:54:51.491049+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:54:55.858335+00:00", "trade", 7.0537, 5.0]
["2026-09-25T17:54:57.383127+00:00", "trade", 7.0536, 5.0]
["2026-09-25T17:55:00.011961+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:00.012445+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:00.015968+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:00.016432+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:00.693231+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:08.678118+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:09.238195+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:09.238251+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:10.220744+00:00", "trade", 7.055, 5.0]
["2026-09-25T17:55:10.223241+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:55:11.450997+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:12.778176+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:14.929368+00:00", "trade", 7.051, 1.0]
["2026-09-25T17:55:15.647750+00:00", "trade", 7.0545, 10.0]
["2026-09-25T17:55:17.707421+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:55:21.041623+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:21.069932+00:00", "trade", 7.0542, 4.0]
["2026-09-25T17:55:22.024912+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:23.126467+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:23.126494+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:23.128874+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:23.128930+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:24.311854+00:00", "trade", 7.0542, 1.0]
["2026-09-25T17:55:24.747055+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:24.748414+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:24.755135+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:24.798066+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:27.961343+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:27.961829+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:30.738497+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:30.739229+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:31.239113+00:00", "trade", 7.055, 20.0]
["2026-09-25T17:55:31.261073+00:00", "trade", 7.055, 66.0]
["2026-09-25T17:55:31.341921+00:00", "trade", 7.055, 10.0]
["2026-09-25T17:55:34.960525+00:00", "trade", 7.055, 200.0]
["2026-09-25T17:55:43.875636+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:44.931373+00:00", "trade", 7.055, 8.0]
["2026-09-25T17:55:45.557537+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:45.557860+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:45.558494+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:46.666403+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:55:46.666807+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:46.666867+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:47.666816+00:00", "trade", 7.06, 6.0]
["2026-09-25T17:55:50.247652+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:55:54.368563+00:00", "trade", 7.055, 158.0]
["2026-09-25T17:55:58.777373+00:00", "trade", 7.0551, 17.0]
["2026-09-25T17:56:01.278345+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:01.278474+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:01.310772+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:01.310947+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:03.601773+00:00", "trade", 7.055, 84.0]
["2026-09-25T17:56:06.159242+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:06.159579+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:06.159849+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:06.160425+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:06.210444+00:00", "trade", 7.059, 1.0]
["2026-09-25T17:56:06.534756+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:10.283745+00:00", "trade", 7.055, 6.0]
["2026-09-25T17:56:11.733508+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:11.734217+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:11.734589+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:12.957888+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:14.933391+00:00", "trade", 7.0551, 7.0]
["2026-09-25T17:56:17.754181+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:17.754209+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:17.754215+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:17.754256+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:17.754884+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:17.754939+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:21.274184+00:00", "trade", 7.0551, 5.0]
["2026-09-25T17:56:21.332064+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:21.332762+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:31.010821+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:31.010861+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:45.846941+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:45.846975+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:47.819148+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.401631+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.401719+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.401745+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.402107+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.402244+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.402394+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.402417+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.493849+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.494325+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:52.840862+00:00", "trade", 7.055, 5.0]
["2026-09-25T17:56:55.280314+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:55.280787+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:56:55.281215+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:15.788377+00:00", "trade", 7.055, 300.0]
["2026-09-25T17:57:15.788974+00:00", "trade", 7.055, 6.0]
["2026-09-25T17:57:15.789037+00:00", "trade", 7.055, 10.0]
["2026-09-25T17:57:15.801960+00:00", "trade", 7.05, 400.0]
["2026-09-25T17:57:15.802677+00:00", "trade", 7.055, 18.0]
["2026-09-25T17:57:15.802739+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:15.808481+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:18.590622+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:20.559459+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:22.954574+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503097+00:00", "trade", 7.06, 8.0]
["2026-09-25T17:57:24.503167+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503181+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503473+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503569+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503584+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503638+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.503671+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:24.506644+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:28.838661+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:57:29.535011+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:57:32.887433+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:57:32.887503+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:57:32.888356+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:57:33.815483+00:00", "trade", 7.0531, 5.0]
["2026-09-25T17:57:42.359445+00:00", "trade", 7.055, 1.0]
["2026-09-25T17:58:05.798804+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:58:17.576388+00:00", "trade", 7.0541, 100.0]
["2026-09-25T17:58:17.577392+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:17.577417+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:18.156506+00:00", "trade", 7.06, 150.0]
["2026-09-25T17:58:19.978696+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:20.573853+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:20.800516+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:26.672391+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:27.412721+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:40.850375+00:00", "trade", 7.0591, 5.0]
["2026-09-25T17:58:54.787214+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:54.787215+00:00", "trade", 7.055, 44.0]
["2026-09-25T17:58:54.787502+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:54.817613+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:54.818155+00:00", "trade", 7.055, 65.0]
["2026-09-25T17:58:54.818443+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:54.818625+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:54.825059+00:00", "trade", 7.055, 56.0]
["2026-09-25T17:58:54.833521+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:54.851465+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:54.998149+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:55.001090+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001091+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001171+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001185+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001185+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001187+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001223+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001245+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001254+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001297+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001310+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001342+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001350+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001358+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001368+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001421+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001431+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001460+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001487+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001514+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001543+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001572+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.001642+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.002715+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:58:55.356701+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:55.356847+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:56.207815+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:58:59.237637+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:58:59.291290+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:59:03.536442+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:03.536444+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:07.094149+00:00", "trade", 7.055, 550.0]
["2026-09-25T17:59:07.935562+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:09.381302+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:16.293058+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:16.293060+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:19.286094+00:00", "trade", 7.055, 5.0]
["2026-09-25T17:59:19.865632+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:19.865652+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:21.296330+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:22.041847+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:29.070542+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:33.790512+00:00", "trade", 7.0591, 114.0]
["2026-09-25T17:59:36.067192+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:37.514819+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:39.478962+00:00", "trade", 7.055, 30.0]
["2026-09-25T17:59:39.504608+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.504669+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.504716+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.504967+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.505147+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.505184+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.505217+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.505247+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.505274+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.505358+00:00", "trade", 7.055, 100.0]
["2026-09-25T17:59:39.857142+00:00", "trade", 7.055, 28.0]
["2026-09-25T17:59:39.857175+00:00", "quote", 7.05, 7.06]
["2026-09-25T17:59:51.159261+00:00", "trade", 7.0551, 5.0]
["2026-09-25T17:59:54.691177+00:00", "trade", 7.0599, 100.0]
["2026-09-25T18:00:02.227792+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:02.227816+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:00:03.365662+00:00", "trade", 7.0549, 1.0]
["2026-09-25T18:00:08.815943+00:00", "trade", 7.055, 4.0]
["2026-09-25T18:00:12.003093+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:12.535578+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:12.563666+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:00:12.882772+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:14.898714+00:00", "trade", 7.05, 71.0]
["2026-09-25T18:00:14.898862+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:16.394134+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:17.383533+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:19.197415+00:00", "trade", 7.0554, 6.0]
["2026-09-25T18:00:21.520156+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:21.520186+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:22.067085+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:22.067094+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:22.067110+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:00:22.067115+00:00", "trade", 7.055, 200.0]
["2026-09-25T18:00:24.313461+00:00", "trade", 7.0549, 4.0]
["2026-09-25T18:00:29.067491+00:00", "trade", 7.055, 4.0]
["2026-09-25T18:00:29.748372+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:29.749041+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:30.043721+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:30.043816+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:30.044662+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:31.979512+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:31.980127+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:34.700150+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:36.496376+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:38.398541+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:00:39.003079+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:39.079071+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:42.459202+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:00:42.824850+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:00:42.927751+00:00", "trade", 7.055, 54.0]
["2026-09-25T18:00:43.051783+00:00", "trade", 7.055, 10.0]
["2026-09-25T18:00:46.059878+00:00", "trade", 7.055, 76.0]
["2026-09-25T18:00:46.060244+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:00:46.060508+00:00", "trade", 7.055, 3.0]
["2026-09-25T18:00:46.060651+00:00", "trade", 7.055, 8.0]
["2026-09-25T18:00:48.880324+00:00", "trade", 7.0551, 5.0]
["2026-09-25T18:00:48.884658+00:00", "trade", 7.055, 39.0]
["2026-09-25T18:00:52.043293+00:00", "trade", 7.05, 80.0]
["2026-09-25T18:00:52.043294+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:52.043328+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:52.043826+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:52.043876+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:52.043932+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:52.054301+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234616+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:00:53.234618+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:00:53.234619+00:00", "trade", 7.05, 168.0]
["2026-09-25T18:00:53.234620+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.234624+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:00:53.234704+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234711+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234717+00:00", "trade", 7.05, 40.0]
["2026-09-25T18:00:53.234717+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.234719+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234726+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234733+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234734+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:00:53.234741+00:00", "trade", 7.05, 12.0]
["2026-09-25T18:00:53.234746+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234753+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.234757+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.234760+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235043+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235053+00:00", "trade", 7.05, 29.0]
["2026-09-25T18:00:53.235066+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.235070+00:00", "trade", 7.05, 12.0]
["2026-09-25T18:00:53.235077+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:00:53.235080+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.235080+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.235080+00:00", "trade", 7.05, 1.0]
["2026-09-25T18:00:53.235081+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235083+00:00", "trade", 7.05, 53.0]
["2026-09-25T18:00:53.235087+00:00", "trade", 7.05, 45.0]
["2026-09-25T18:00:53.235088+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:53.235098+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235134+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235152+00:00", "trade", 7.05, 87.0]
["2026-09-25T18:00:53.235208+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235215+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235253+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235259+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235280+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235573+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235669+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.235719+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.237585+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.238139+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.238146+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.239251+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.246955+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.247490+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.315118+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:53.334866+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:00:55.138656+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:55.138658+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:00:55.138658+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:00:55.138678+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.138685+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.138699+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.139233+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.139386+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.139411+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.139876+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.143769+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.433437+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.451752+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.451855+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.467472+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:00:55.468131+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.468145+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:55.518535+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:00:55.556205+00:00", "trade", 7.045, 15.0]
["2026-09-25T18:00:55.766960+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:00:56.037471+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.037942+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.038082+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.038406+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.086013+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.086058+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.347552+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.347799+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.630668+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.631105+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.631180+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.798740+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.799246+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.799302+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:00:56.799313+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799587+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799594+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799600+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799614+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799624+00:00", "trade", 7.04, 91.0]
["2026-09-25T18:00:56.799670+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799705+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.799714+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.800376+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.800758+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.801776+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.802608+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.803595+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.803875+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.807139+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:56.810026+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:57.799378+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:58.158645+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:58.660815+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:58.661274+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:00:59.238358+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:02.324581+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:07.089690+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:07.089859+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:07.090608+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:07.090651+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:07.090665+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:07.099660+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.519055+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.532466+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:09.981588+00:00", "trade", 7.04, 10.0]
["2026-09-25T18:01:09.981992+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.981994+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.982026+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.982394+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.989327+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:09.989948+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:10.706332+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:10.938705+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:10.938787+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:10.938901+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.080432+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.080511+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.080960+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.081013+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.081826+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.745407+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.745626+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.978980+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.986691+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.994633+00:00", "trade", 7.04, 136.0]
["2026-09-25T18:01:12.994682+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:12.995365+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:13.433557+00:00", "trade", 7.04, 10.0]
["2026-09-25T18:01:13.812360+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:13.813700+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:13.814407+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:13.815188+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:17.122087+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:17.577757+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:18.263272+00:00", "trade", 7.0486, 4.0]
["2026-09-25T18:01:20.611283+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:01:20.611994+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:20.612621+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:01:20.613595+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:20.613910+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:20.613915+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:20.614030+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.724644+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.725481+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.726952+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.727342+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.727399+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.727743+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.750307+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.750459+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:24.816278+00:00", "trade", 7.04, 20.0]
["2026-09-25T18:01:26.113026+00:00", "trade", 7.0345, 550.0]
["2026-09-25T18:01:26.533102+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:26.533183+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:26.533193+00:00", "quote", 7.02, 7.05]
["2026-09-25T18:01:26.533648+00:00", "quote", 7.02, 7.05]
["2026-09-25T18:01:26.533657+00:00", "quote", 7.02, 7.05]
["2026-09-25T18:01:26.533683+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:01:26.537620+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:01:26.538139+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:01:26.543121+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:01:26.633321+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:26.633385+00:00", "trade", 7.03, 36.0]
["2026-09-25T18:01:26.633411+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.633450+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.633695+00:00", "trade", 7.03, 20.0]
["2026-09-25T18:01:26.633748+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:26.633774+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:26.633808+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.633848+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634093+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634126+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634200+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634242+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634323+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634563+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634570+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634655+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.634718+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.635806+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.642353+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.642814+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:26.663061+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:27.032549+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:01:27.032882+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:27.032980+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.033310+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.033397+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.033410+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.033525+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.037032+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.038994+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.093255+00:00", "trade", 7.0444, 1.0]
["2026-09-25T18:01:27.184646+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.545504+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.608946+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.608992+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:27.616249+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:32.558259+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:32.814388+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:01:47.751089+00:00", "trade", 7.02, 1.0]
["2026-09-25T18:01:47.757883+00:00", "trade", 7.01, 14.0]
["2026-09-25T18:01:49.013235+00:00", "trade", 7.0251, 2000.0]
["2026-09-25T18:01:50.016961+00:00", "trade", 7.03, 26.0]
["2026-09-25T18:01:50.016963+00:00", "trade", 7.03, 60.0]
["2026-09-25T18:01:50.016984+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.016998+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017005+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017012+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017019+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017068+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017309+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017419+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017426+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017433+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017445+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:01:50.017516+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.017517+00:00", "trade", 7.03, 206.0]
["2026-09-25T18:01:50.017517+00:00", "trade", 7.03, 90.0]
["2026-09-25T18:01:50.017517+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.017641+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.017783+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.019984+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.020264+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.020287+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.020959+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.021442+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.021545+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.021663+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.022189+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.030878+00:00", "trade", 7.03, 35.0]
["2026-09-25T18:01:50.039114+00:00", "trade", 7.03, 300.0]
["2026-09-25T18:01:50.039192+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.039219+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.048867+00:00", "trade", 7.03, 7.0]
["2026-09-25T18:01:50.059046+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.059185+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.059304+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.059340+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.076242+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.076511+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.076575+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.076918+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:50.217929+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:50.998011+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:52.490541+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:01:52.490542+00:00", "trade", 7.03, 23.0]
["2026-09-25T18:01:55.348000+00:00", "trade", 7.03, 77.0]
["2026-09-25T18:01:55.348001+00:00", "trade", 7.03, 46.0]
["2026-09-25T18:01:55.348600+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:56.262728+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:56.263180+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:57.517941+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:57.518408+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:59.645742+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:59.647223+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:59.647678+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:59.822501+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:01:59.918955+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:00.701033+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:00.701487+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:00.702763+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:02.964795+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:02.965249+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:02.965587+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:02.966461+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:02.966918+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:03.019328+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:03.020131+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:03.020590+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:05.152569+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:06.146387+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:06.146394+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:09.708275+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:09.708481+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:09.708728+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:10.477001+00:00", "trade", 7.03, 17.0]
["2026-09-25T18:02:10.498802+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:02:12.795713+00:00", "trade", 7.02, 1202.0]
["2026-09-25T18:02:12.796405+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:12.796694+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:12.796857+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:12.797296+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:12.797754+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:13.497449+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:13.994349+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:13.994810+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:14.060670+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:14.648816+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:14.708768+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:15.850067+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:16.893629+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:22.450030+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:22.450473+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:22.450485+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:24.470916+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:24.707684+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:26.640211+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:26.640662+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:02:35.782716+00:00", "trade", 7.0441, 44.0]
["2026-09-25T18:02:35.782777+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:02:35.782778+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:02:35.782799+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.782806+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.782820+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.782827+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.782834+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.782851+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.782868+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.783256+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.783262+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.783276+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.783291+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.783291+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:02:35.783350+00:00", "trade", 7.04, 23.0]
["2026-09-25T18:02:35.783353+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:02:35.783353+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:02:35.783353+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:02:35.783353+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783445+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783450+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783458+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783472+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783479+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783486+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783596+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783606+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783799+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.783904+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.784255+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.786137+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.787535+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:35.789241+00:00", "trade", 7.04, 7.0]
["2026-09-25T18:02:35.790603+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:39.483288+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:41.537034+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:41.537515+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:02:46.584655+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:46.584856+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:46.585605+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:02:46.585830+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:02:46.585855+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:02:46.586063+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:46.586079+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:46.587121+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:02:46.885468+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:47.920235+00:00", "trade", 7.049, 41.0]
["2026-09-25T18:02:47.921070+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:47.996538+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:48.006540+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:48.447141+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:48.447148+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:48.447167+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:48.447196+00:00", "trade", 7.045, 25.0]
["2026-09-25T18:02:48.447603+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:48.502882+00:00", "trade", 7.044, 1.0]
["2026-09-25T18:02:48.997085+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:49.638960+00:00", "trade", 7.0422, 100.0]
["2026-09-25T18:02:49.671601+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:49.839811+00:00", "trade", 7.045, 40.0]
["2026-09-25T18:02:52.273189+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:52.275503+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:56.839298+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:02:58.127230+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:01.022332+00:00", "trade", 7.0451, 40.0]
["2026-09-25T18:03:01.746084+00:00", "trade", 7.045, 25.0]
["2026-09-25T18:03:01.746396+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:08.896466+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:03:08.896467+00:00", "trade", 7.045, 90.0]
["2026-09-25T18:03:08.897576+00:00", "trade", 7.045, 39.0]
["2026-09-25T18:03:09.054596+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:03:09.268276+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:03:09.445277+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:03:23.289470+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:03:23.364651+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:03:25.762788+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:27.758613+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:27.799539+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:28.077193+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:28.951336+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:29.224682+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:29.541560+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:29.811436+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:30.133089+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:30.158677+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:40.900796+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:03:51.210869+00:00", "trade", 7.045, 5.0]
["2026-09-25T18:03:53.854272+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:03:54.937700+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.261547+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.265485+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.265512+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.527282+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.527316+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.530853+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.530880+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.801272+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.801306+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.805029+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.805053+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:03:55.957530+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:06.503743+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:04:12.460865+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:12.739011+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:13.008346+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:13.832351+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.033481+00:00", "trade", 7.04, 9.0]
["2026-09-25T18:04:14.034288+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.034829+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.034990+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.035033+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.081821+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.108594+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.108843+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.109040+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.109299+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.109486+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.109758+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.171923+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.172389+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:14.390828+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:26.014519+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:26.035803+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:04:26.035884+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017246+00:00", "trade", 7.04, 82.0]
["2026-09-25T18:04:31.017252+00:00", "trade", 7.04, 18.0]
["2026-09-25T18:04:31.017253+00:00", "trade", 7.04, 17.0]
["2026-09-25T18:04:31.017254+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017256+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017264+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017308+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017315+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017322+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017328+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017341+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017367+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017374+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017483+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017497+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017504+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017515+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017529+00:00", "trade", 7.04, 317.0]
["2026-09-25T18:04:31.017529+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017531+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017531+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017535+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017535+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017550+00:00", "trade", 7.04, 683.0]
["2026-09-25T18:04:31.017552+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017557+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017558+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:04:31.017560+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017638+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017657+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017697+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017704+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017712+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:04:31.017719+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017727+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017734+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017754+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017808+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017809+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.017813+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.017827+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.017851+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017852+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017882+00:00", "trade", 7.04, 25.0]
["2026-09-25T18:04:31.017883+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.017908+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.017919+00:00", "trade", 7.04, 75.0]
["2026-09-25T18:04:31.017946+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:04:31.017947+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.017954+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018026+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018073+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018264+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018300+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018343+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018383+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018583+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018730+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018742+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018748+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.018841+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.019290+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.020960+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.034630+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.045274+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:04:31.130132+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.997050+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.997170+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.997182+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.998910+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.999065+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:31.999522+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:32.000083+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:32.228331+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:32.232921+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:32.233363+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:36.846793+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:36.847093+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:36.850123+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:36.850519+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:39.159580+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:40.088876+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:40.089607+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:40.257960+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:40.258019+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:42.002108+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:42.002138+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:42.002387+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:43.149012+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:43.149298+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:43.153144+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:43.153801+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:04:54.994143+00:00", "trade", 7.035, 44.0]
["2026-09-25T18:04:55.038874+00:00", "trade", 7.035, 4.0]
["2026-09-25T18:05:01.863939+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:01.863945+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:01.868413+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:02.002085+00:00", "trade", 7.0353, 32.0]
["2026-09-25T18:05:06.136301+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:06.144580+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:06.635601+00:00", "trade", 7.035, 505.0]
["2026-09-25T18:05:06.881980+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:06.882448+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:07.636347+00:00", "trade", 7.035, 4.0]
["2026-09-25T18:05:09.701826+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:10.878500+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:10.878638+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:11.380947+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:11.381042+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:11.384188+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:11.474041+00:00", "trade", 7.035, 56.0]
["2026-09-25T18:05:11.522856+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:12.288579+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:05:19.208439+00:00", "trade", 7.035, 50.0]
["2026-09-25T18:05:19.209246+00:00", "trade", 7.035, 50.0]
["2026-09-25T18:05:19.236994+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:19.245389+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:19.324182+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:23.582195+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:23.584628+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:23.585181+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:23.585542+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:24.564550+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:29.142204+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:29.142639+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:29.145789+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:33.037823+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:33.082570+00:00", "trade", 7.035, 5.0]
["2026-09-25T18:05:33.530578+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:33.532059+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:42.449692+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:05:42.563517+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:42.564174+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:42.564386+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:42.564750+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:42.564845+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.706512+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:05:43.707763+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707774+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707918+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:05:43.707918+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707920+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:05:43.707925+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707952+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707966+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707973+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707986+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.707997+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.708237+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.708273+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:05:43.708274+00:00", "trade", 7.03, 99.0]
["2026-09-25T18:05:43.708274+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.708283+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.708313+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:05:43.708314+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:05:43.708379+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.708387+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.708422+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.708592+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.708610+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.708712+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.708978+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709010+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709056+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709334+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709420+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709479+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709515+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709571+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.709640+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712622+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:05:43.712622+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712624+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:05:43.712625+00:00", "trade", 7.03, 5.0]
["2026-09-25T18:05:43.712626+00:00", "trade", 7.03, 26.0]
["2026-09-25T18:05:43.712628+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712629+00:00", "trade", 7.03, 200.0]
["2026-09-25T18:05:43.712649+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712665+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.712697+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712704+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712758+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.712805+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.712839+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.712847+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712876+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.712883+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712913+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712922+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.712942+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.712983+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.713000+00:00", "trade", 7.03, 12.0]
["2026-09-25T18:05:43.713018+00:00", "trade", 7.03, 25.0]
["2026-09-25T18:05:43.713200+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:05:43.713310+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:05:43.713311+00:00", "trade", 7.03, 200.0]
["2026-09-25T18:05:43.713349+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.713380+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.713407+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.713410+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.713414+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.714092+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.714310+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.714333+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.715494+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.715899+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.722338+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.725668+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.741710+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:05:43.741751+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:05:43.741798+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.742215+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.742260+00:00", "trade", 7.035, 50.0]
["2026-09-25T18:05:43.742498+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.742623+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.742957+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.750631+00:00", "trade", 7.03, 132.0]
["2026-09-25T18:05:43.750674+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.751404+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.751915+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.751925+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.752339+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:43.761370+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:44.351059+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:46.775369+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:47.149848+00:00", "trade", 7.03, 390.0]
["2026-09-25T18:05:48.911228+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:51.964245+00:00", "trade", 7.0358, 2.0]
["2026-09-25T18:05:52.582561+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.195623+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.196144+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.196241+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.196260+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.196697+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.197689+00:00", "trade", 7.035, 25.0]
["2026-09-25T18:05:54.200258+00:00", "trade", 7.035, 25.0]
["2026-09-25T18:05:54.205530+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.224295+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.224809+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.225248+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.234251+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.612244+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.612754+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.612765+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.613123+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.613626+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.614011+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.614497+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.614506+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.614952+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.622205+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.966372+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.966884+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.966895+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.967342+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:54.976317+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:55.472153+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:55.472676+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:55.473055+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:55.473588+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:55.482105+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:55.482552+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:56.766071+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:56.766584+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:56.767030+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:56.776017+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.571548+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.572058+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.572072+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.572452+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.572947+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.581488+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:57.773037+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.001230+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.001750+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.011181+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.173654+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.597981+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.598495+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.598876+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.599373+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.607933+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:58.974469+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:59.135307+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:59.135814+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:59.136232+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:59.136723+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:05:59.145264+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:00.575338+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:00.997084+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:05.152155+00:00", "trade", 7.035, 5.0]
["2026-09-25T18:06:05.152641+00:00", "trade", 7.035, 5.0]
["2026-09-25T18:06:06.863131+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:07.879984+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:07.936317+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:07.937070+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:08.969104+00:00", "trade", 7.0323, 20.0]
["2026-09-25T18:06:10.451670+00:00", "trade", 7.035, 36.0]
["2026-09-25T18:06:10.675593+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:10.791005+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:15.817298+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:18.417455+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:20.118959+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:20.119433+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:20.492492+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:20.903944+00:00", "trade", 7.0412, 50.0]
["2026-09-25T18:06:26.319696+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:30.757523+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:36.739329+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:38.421189+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:38.421229+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:38.436920+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:47.587274+00:00", "trade", 7.032, 6.0]
["2026-09-25T18:06:53.672979+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:06:58.763474+00:00", "trade", 7.037, 1.0]
["2026-09-25T18:07:04.325116+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:07:16.456809+00:00", "trade", 7.0399, 6.0]
["2026-09-25T18:07:20.205248+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:07:23.984197+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:07:26.324366+00:00", "trade", 7.036, 6.0]
["2026-09-25T18:07:44.918215+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:07:45.029732+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:07:45.176590+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:07:45.416259+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:07:57.744585+00:00", "trade", 7.0366, 100.0]
["2026-09-25T18:07:59.427816+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:02.007204+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:02.722836+00:00", "trade", 7.0361, 1.0]
["2026-09-25T18:08:05.036640+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:10.962861+00:00", "trade", 7.0399, 5.0]
["2026-09-25T18:08:15.720342+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:16.264802+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:08:16.266029+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:20.528681+00:00", "trade", 7.04, 11.0]
["2026-09-25T18:08:20.530026+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:30.055444+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:32.359499+00:00", "trade", 7.035, 5.0]
["2026-09-25T18:08:32.366508+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:08:33.403040+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:45.218327+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:08:45.218350+00:00", "trade", 7.04, 25.0]
["2026-09-25T18:08:45.218385+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:45.218392+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:08:45.218428+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218448+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218456+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218469+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218475+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218823+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218829+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218842+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:08:45.218919+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:08:45.218922+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:08:45.218922+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:08:45.218922+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:08:45.218922+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.218925+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:08:45.218994+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.219022+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.219190+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.219251+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:08:45.219421+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.219436+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.219668+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.219676+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.220106+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.220351+00:00", "trade", 7.045, 42.0]
["2026-09-25T18:08:45.220366+00:00", "trade", 7.045, 14.0]
["2026-09-25T18:08:45.220371+00:00", "trade", 7.045, 8.0]
["2026-09-25T18:08:45.220552+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.220764+00:00", "trade", 7.045, 8.0]
["2026-09-25T18:08:45.220879+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.221848+00:00", "trade", 7.045, 8.0]
["2026-09-25T18:08:45.221966+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.221983+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:08:45.222473+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.222476+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.222484+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.222629+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.222784+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.222844+00:00", "trade", 7.05, 8.0]
["2026-09-25T18:08:45.222846+00:00", "trade", 7.05, 8.0]
["2026-09-25T18:08:45.222858+00:00", "trade", 7.05, 8.0]
["2026-09-25T18:08:45.222972+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.223089+00:00", "trade", 7.05, 5.0]
["2026-09-25T18:08:45.223133+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.223380+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.230144+00:00", "trade", 7.05, 48.0]
["2026-09-25T18:08:45.232881+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.232905+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.232981+00:00", "trade", 7.05, 96.0]
["2026-09-25T18:08:45.233351+00:00", "trade", 7.05, 48.0]
["2026-09-25T18:08:45.233607+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.241482+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:45.241656+00:00", "trade", 7.05, 48.0]
["2026-09-25T18:08:45.284657+00:00", "trade", 7.05, 8.0]
["2026-09-25T18:08:45.297203+00:00", "trade", 7.05, 48.0]
["2026-09-25T18:08:45.306948+00:00", "trade", 7.05, 8.0]
["2026-09-25T18:08:45.828098+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:08:45.828099+00:00", "trade", 7.05, 46.0]
["2026-09-25T18:08:45.833791+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:46.362126+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:08:46.439554+00:00", "trade", 7.05, 13.0]
["2026-09-25T18:08:47.969323+00:00", "trade", 7.05, 282.0]
["2026-09-25T18:08:48.022202+00:00", "trade", 7.05, 118.0]
["2026-09-25T18:08:51.576252+00:00", "trade", 7.05, 5.0]
["2026-09-25T18:08:56.178173+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:57.210075+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:08:57.210092+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:00.385110+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:01.350783+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:02.111192+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:03.078729+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:03.078776+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:03.078796+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:03.984514+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:03.984530+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:04.413538+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:07.687913+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:07.889442+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:12.909005+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:12.909753+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:16.018726+00:00", "trade", 7.05, 5.0]
["2026-09-25T18:09:16.018903+00:00", "trade", 7.05, 5.0]
["2026-09-25T18:09:16.051400+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:16.091556+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:17.989732+00:00", "trade", 7.05, 1.0]
["2026-09-25T18:09:20.813630+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:26.981437+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:09:26.981483+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:26.981485+00:00", "trade", 7.05, 190.0]
["2026-09-25T18:09:26.981516+00:00", "trade", 7.05, 40.0]
["2026-09-25T18:09:26.981537+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:09:26.981544+00:00", "trade", 7.05, 25.0]
["2026-09-25T18:09:26.981571+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:26.982166+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:26.982208+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:09:26.982248+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:26.982287+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:26.982424+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:27.084768+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:27.483833+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:27.484654+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:27.999509+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:30.000281+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:09:32.723183+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:32.725227+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:34.515806+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:09:34.517161+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:35.709724+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:35.709807+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:35.750552+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:38.950041+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:09:50.479532+00:00", "trade", 7.055, 3.0]
["2026-09-25T18:09:53.334213+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:09:53.334978+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:09:55.653707+00:00", "trade", 7.0393, 4.0]
["2026-09-25T18:09:59.295768+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:10:03.476346+00:00", "trade", 7.052, 6.0]
["2026-09-25T18:10:09.912959+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:10:10.398407+00:00", "trade", 7.037, 7.0]
["2026-09-25T18:10:17.957208+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:10:18.608778+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:10:22.483171+00:00", "trade", 7.0577, 11.0]
["2026-09-25T18:10:26.264392+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:10:38.985225+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:10:45.543168+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:10:47.710490+00:00", "trade", 7.055, 1000.0]
["2026-09-25T18:10:55.370411+00:00", "trade", 7.055, 27.0]
["2026-09-25T18:11:01.392413+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:03.576848+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:07.957985+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:08.967912+00:00", "trade", 7.0495, 3.0]
["2026-09-25T18:11:10.499115+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:11:10.499151+00:00", "trade", 7.055, 10.0]
["2026-09-25T18:11:11.404856+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404857+00:00", "trade", 7.05, 68.0]
["2026-09-25T18:11:11.404859+00:00", "trade", 7.05, 2.0]
["2026-09-25T18:11:11.404862+00:00", "trade", 7.05, 17.0]
["2026-09-25T18:11:11.404862+00:00", "trade", 7.05, 28.0]
["2026-09-25T18:11:11.404864+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.404866+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.404899+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404906+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404912+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404925+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404932+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404939+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404951+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.404953+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404966+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404970+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.404980+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404987+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.404990+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:11:11.404994+00:00", "trade", 7.05, 49.0]
["2026-09-25T18:11:11.404995+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.405001+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.405003+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.405003+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.405015+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.405080+00:00", "trade", 7.05, 2.0]
["2026-09-25T18:11:11.405082+00:00", "trade", 7.05, 68.0]
["2026-09-25T18:11:11.405096+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:11:11.405105+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.405113+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:11:11.405130+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405138+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405329+00:00", "trade", 7.05, 51.0]
["2026-09-25T18:11:11.405333+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:11:11.405354+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405362+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405369+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405381+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405395+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:11:11.405399+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405407+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405431+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405438+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405469+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405508+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405513+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405516+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405568+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405643+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405669+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405680+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.405852+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406017+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406054+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406061+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406102+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406305+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406609+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.406863+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.407555+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.407565+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.411468+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:11:11.422307+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:11:11.423736+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:11:12.240221+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:12.240595+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:12.240668+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:12.240770+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:12.241145+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:12.241175+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:14.302938+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:16.491084+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:21.044024+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:21.973698+00:00", "trade", 7.04, 21.0]
["2026-09-25T18:11:21.975466+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:21.975929+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:27.603263+00:00", "trade", 7.0373, 1.0]
["2026-09-25T18:11:32.272766+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:32.272774+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:32.273244+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:32.273702+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:37.956461+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:37.956908+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:37.956938+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:37.957359+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:37.957394+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:37.957821+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:48.259134+00:00", "trade", 7.04, 50.0]
["2026-09-25T18:11:56.992928+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:11:59.012586+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:12:01.558116+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:12:12.392791+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:12:14.043414+00:00", "trade", 7.0497, 3.0]
["2026-09-25T18:12:16.774241+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:12:25.595371+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:25.596595+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:25.597759+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:25.598213+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:25.603364+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:12:25.603366+00:00", "trade", 7.045, 80.0]
["2026-09-25T18:12:32.245966+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:33.237421+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:35.699155+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:35.701425+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:36.323964+00:00", "trade", 7.0426, 45.0]
["2026-09-25T18:12:38.914327+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:39.001046+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:40.343079+00:00", "trade", 7.0433, 1.0]
["2026-09-25T18:12:47.885723+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:12:47.892187+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:47.892819+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:50.507746+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:51.378040+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:51.378065+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:51.535058+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:56.031126+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:57.619935+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:12:57.620392+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:02.011250+00:00", "trade", 7.0496, 200.0]
["2026-09-25T18:13:02.163506+00:00", "trade", 7.0425, 56.0]
["2026-09-25T18:13:02.164784+00:00", "trade", 7.0425, 15.0]
["2026-09-25T18:13:02.490549+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:04.080469+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:06.560639+00:00", "trade", 7.05, 140.0]
["2026-09-25T18:13:08.282160+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:13:11.278291+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:13:11.282352+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:11.997861+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:12.005269+00:00", "trade", 7.045, 14.0]
["2026-09-25T18:13:12.005502+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:13:12.005996+00:00", "trade", 7.045, 14.0]
["2026-09-25T18:13:12.006127+00:00", "trade", 7.045, 14.0]
["2026-09-25T18:13:12.153343+00:00", "trade", 7.045, 88.0]
["2026-09-25T18:13:12.263839+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:13:12.271221+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:13:14.752728+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:14.752756+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:15.515225+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:15.515279+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:15.951642+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:13:15.952453+00:00", "trade", 7.045, 40.0]
["2026-09-25T18:13:15.953225+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:13:15.956485+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:13:15.957185+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:13:15.957860+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:13:15.957922+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:13:15.958590+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:13:27.683017+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:30.016971+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:30.016986+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:13:40.840698+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:40.841225+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:41.519649+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:41.520189+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:41.520653+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:45.443038+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:45.578298+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:13:45.578725+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:13:46.626824+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:51.247722+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:13:52.683980+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:52.684639+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:54.888194+00:00", "trade", 7.045, 27.0]
["2026-09-25T18:13:55.062154+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:55.062616+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:56.202328+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:56.202340+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:13:59.837245+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:05.459443+00:00", "trade", 7.05, 400.0]
["2026-09-25T18:14:05.459835+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:14:14.456928+00:00", "trade", 7.045, 350.0]
["2026-09-25T18:14:16.112157+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:16.112181+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:19.709553+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:19.710283+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:19.710740+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:22.802900+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:22.803611+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:22.803665+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:22.804062+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:26.898973+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:26.903755+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:38.312178+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:14:38.312933+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:14:51.182226+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:51.182715+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:51.383032+00:00", "trade", 7.0463, 10.0]
["2026-09-25T18:14:51.414435+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:14:51.478285+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:52.509842+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:14:52.510423+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:52.771017+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:14:59.375516+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:59.498176+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:59.498224+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:14:59.761026+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:02.025860+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:03.922728+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:04.378196+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:07.457487+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:07.825587+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:15:09.857954+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:11.042704+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:21.275082+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:21.687430+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:15:21.687590+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:15:21.687630+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:15:21.689612+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:15:24.659603+00:00", "trade", 7.045, 18.0]
["2026-09-25T18:15:24.998092+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:15:24.998332+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:24.998387+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:24.998396+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:24.998562+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:24.998695+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:24.999992+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:25.000001+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:25.067437+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:27.306688+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:27.498609+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:15:28.493310+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:15:34.825385+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:34.825846+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:36.481362+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:15:36.481522+00:00", "trade", 7.045, 17.0]
["2026-09-25T18:15:43.927329+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:43.927394+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:43.927781+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:52.631299+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:52.631768+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:15:53.370184+00:00", "trade", 7.045, 82.0]
["2026-09-25T18:15:59.120266+00:00", "trade", 7.045, 700.0]
["2026-09-25T18:16:00.623062+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:08.969110+00:00", "trade", 7.0467, 3.0]
["2026-09-25T18:16:13.499441+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:14.460557+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:16:15.774020+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:15.774484+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:19.029231+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:19.029243+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:19.423653+00:00", "trade", 7.0457, 3.0]
["2026-09-25T18:16:21.501696+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:25.668899+00:00", "trade", 7.045, 5.0]
["2026-09-25T18:16:25.805807+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:16:25.856507+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:16:26.406740+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:27.815386+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:16:29.062709+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:16:29.071603+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:16:29.071603+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.071638+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.071678+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.072075+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.072075+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.072139+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.083819+00:00", "trade", 7.045, 34.0]
["2026-09-25T18:16:29.083830+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:16:29.083834+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:16:29.084279+00:00", "trade", 7.045, 26.0]
["2026-09-25T18:16:29.084649+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:16:29.084731+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.084831+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:29.102834+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:16:29.132994+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:16:29.531450+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:16:29.532907+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:33.687377+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:35.021367+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:35.021441+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:36.391615+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:16:36.434727+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:16:36.482770+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:16:39.145690+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:39.146146+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:39.757133+00:00", "trade", 7.045, 64.0]
["2026-09-25T18:16:41.285335+00:00", "trade", 7.0403, 5.0]
["2026-09-25T18:16:48.038737+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:16:48.038741+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:48.039193+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:48.039231+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:48.039238+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:48.040036+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:48.041775+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:48.097697+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:49.786012+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:16:49.787135+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:16:51.863426+00:00", "trade", 7.0478, 27.0]
["2026-09-25T18:16:53.590709+00:00", "trade", 7.0499, 700.0]
["2026-09-25T18:16:59.372952+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:17:03.039256+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:17:03.039466+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:17:03.054131+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:17:03.783817+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:17:04.383793+00:00", "trade", 7.0463, 10.0]
["2026-09-25T18:17:09.241607+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:17:16.430727+00:00", "trade", 7.0499, 700.0]
["2026-09-25T18:17:16.433916+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:17:17.959062+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:17:21.213048+00:00", "trade", 7.048, 18.0]
["2026-09-25T18:17:23.971732+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:24.854000+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:24.854024+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:24.854504+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:27.842617+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:27.843352+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:27.843418+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:27.843438+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:32.583317+00:00", "trade", 7.048, 51.0]
["2026-09-25T18:17:33.887746+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:17:33.887755+00:00", "trade", 7.05, 85.0]
["2026-09-25T18:17:33.887762+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887790+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887831+00:00", "trade", 7.05, 28.0]
["2026-09-25T18:17:33.887834+00:00", "trade", 7.05, 146.0]
["2026-09-25T18:17:33.887845+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887853+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887859+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887866+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887880+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887887+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:17:33.887904+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.887912+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.887919+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.887937+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888130+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888151+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888154+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888169+00:00", "trade", 7.05, 9.0]
["2026-09-25T18:17:33.888209+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888246+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888350+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888386+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888394+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888440+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:17:33.888448+00:00", "trade", 7.05, 30.0]
["2026-09-25T18:17:33.888451+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.888453+00:00", "trade", 7.05, 30.0]
["2026-09-25T18:17:33.888453+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:17:33.888453+00:00", "trade", 7.05, 30.0]
["2026-09-25T18:17:33.888455+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:17:33.888460+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:17:33.888736+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.888759+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.888829+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.888842+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.888910+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.888944+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889075+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889086+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889186+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889192+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889219+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889699+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.889726+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.890104+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.891360+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.891387+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.891765+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.892176+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.894207+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:33.896798+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:34.050350+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:17:34.709110+00:00", "trade", 7.055, 33.0]
["2026-09-25T18:17:34.713029+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:43.248182+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:43.426746+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:44.524295+00:00", "trade", 7.05, 2.0]
["2026-09-25T18:17:44.526016+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:17:47.069803+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:17:51.983652+00:00", "trade", 7.0482, 16.0]
["2026-09-25T18:18:00.153217+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:18:05.001795+00:00", "trade", 7.055, 300.0]
["2026-09-25T18:18:06.008761+00:00", "trade", 7.0476, 200.0]
["2026-09-25T18:18:19.266828+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:18:35.003955+00:00", "trade", 7.0486, 11.0]
["2026-09-25T18:18:42.088945+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:18:42.089152+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:18:42.089177+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:42.098921+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.359891+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.360058+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.360374+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.360432+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.360453+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.360681+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.573822+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:51.573890+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.102653+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:18:54.102719+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.102723+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.103287+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.103290+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.103334+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.103673+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:18:54.106204+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:00.952857+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:19:02.582939+00:00", "trade", 7.049, 13.0]
["2026-09-25T18:19:06.106040+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:19:06.107170+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:06.107618+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:08.527529+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:19:08.527584+00:00", "trade", 7.05, 50.0]
["2026-09-25T18:19:08.528810+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:08.529121+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:08.529154+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:08.529172+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:08.799907+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945370+00:00", "trade", 7.05, 14.0]
["2026-09-25T18:19:12.945373+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:19:12.945373+00:00", "trade", 7.05, 50.0]
["2026-09-25T18:19:12.945398+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945419+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945426+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945432+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945439+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945452+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945459+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945466+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945476+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945483+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945495+00:00", "trade", 7.05, 96.0]
["2026-09-25T18:19:12.945497+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945513+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:19:12.945518+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:19:12.945518+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945520+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:19:12.945525+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945530+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:19:12.945531+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945532+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945539+00:00", "trade", 7.05, 142.0]
["2026-09-25T18:19:12.945539+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:19:12.945540+00:00", "trade", 7.05, 1.0]
["2026-09-25T18:19:12.945540+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:19:12.945612+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.945619+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.945640+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.945646+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.945653+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.945806+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:19:12.945850+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:19:12.946007+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.946251+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.946445+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.946601+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.950548+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.950897+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:12.958046+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:13.046440+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:19:13.105769+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:13.107125+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:13.107959+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:13.115720+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:13.382841+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:14.117892+00:00", "trade", 7.045, 141.0]
["2026-09-25T18:19:14.118877+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:14.123878+00:00", "trade", 7.045, 8.0]
["2026-09-25T18:19:14.766636+00:00", "trade", 7.045, 141.0]
["2026-09-25T18:19:15.019629+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:16.881933+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:16.882392+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:17.963353+00:00", "trade", 7.0506, 10.0]
["2026-09-25T18:19:23.238573+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:23.239026+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:23.240276+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:23.852727+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:19:25.903320+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:27.627812+00:00", "trade", 7.04, 9.0]
["2026-09-25T18:19:27.627819+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:27.628083+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:27.672233+00:00", "trade", 7.04, 3.0]
["2026-09-25T18:19:27.672953+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:27.975210+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:30.322779+00:00", "trade", 7.0489, 10.0]
["2026-09-25T18:19:33.427530+00:00", "trade", 7.0433, 100.0]
["2026-09-25T18:19:33.499102+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:34.805160+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:38.807471+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:38.807919+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:41.351864+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:19:52.860403+00:00", "trade", 7.0433, 100.0]
["2026-09-25T18:19:52.864617+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:52.864624+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:52.864665+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:52.865049+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:52.865503+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:52.868529+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:19:55.657461+00:00", "trade", 7.0487, 13.0]
["2026-09-25T18:20:02.000513+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.001759+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.002376+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.302415+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.302453+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.302887+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.304468+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:02.717322+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:03.197494+00:00", "trade", 7.0415, 1.0]
["2026-09-25T18:20:06.234535+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:06.465288+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:20:08.866840+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:09.917751+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:10.481210+00:00", "trade", 7.0493, 1.0]
["2026-09-25T18:20:10.482333+00:00", "trade", 7.0499, 3.0]
["2026-09-25T18:20:10.482686+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:10.483426+00:00", "trade", 7.0441, 3.0]
["2026-09-25T18:20:10.484458+00:00", "trade", 7.0481, 10.0]
["2026-09-25T18:20:10.517098+00:00", "trade", 7.0495, 24.0]
["2026-09-25T18:20:10.517919+00:00", "trade", 7.0442, 2.0]
["2026-09-25T18:20:11.017872+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:20:11.026674+00:00", "trade", 7.045, 74.0]
["2026-09-25T18:20:16.156936+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:16.222767+00:00", "trade", 7.0487, 11.0]
["2026-09-25T18:20:17.916634+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:17.919178+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:17.919203+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:17.919973+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:17.920262+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:18.021083+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:20:18.021734+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:18.021837+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:19.617479+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:19.617513+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:19.617537+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:19.617846+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:19.617940+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:19.900625+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:28.206352+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:28.206805+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:28.560193+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:28.911543+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:32.491771+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:33.636243+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:38.939585+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:40.089319+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:41.401295+00:00", "trade", 7.045, 4.0]
["2026-09-25T18:20:41.402110+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:41.402571+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:41.888211+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:45.371288+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:49.271802+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:49.493708+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:49.578159+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:20:51.810621+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:51.811083+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:51.821332+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:53.332281+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:53.812135+00:00", "trade", 7.045, 47.0]
["2026-09-25T18:20:55.911543+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:55.913038+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:20:56.146897+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:04.235433+00:00", "trade", 7.05, 1.0]
["2026-09-25T18:21:04.235450+00:00", "trade", 7.05, 9.0]
["2026-09-25T18:21:06.527108+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:06.559816+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:12.719321+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:13.323282+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:21.196855+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:23.346974+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:21:23.347791+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:23.348249+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:23.482522+00:00", "trade", 7.045, 12.0]
["2026-09-25T18:21:25.776239+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:32.142464+00:00", "trade", 7.0415, 1.0]
["2026-09-25T18:21:38.960697+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:38.960761+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:41.492984+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:41.493010+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:41.493680+00:00", "trade", 7.045, 60.0]
["2026-09-25T18:21:41.493696+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:21:41.493701+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:41.493740+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:41.555284+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:41.611235+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:21:41.709931+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:21:41.711001+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:21:41.770453+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:48.185144+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:48.606858+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:48.760016+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:49.158925+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:21:49.337979+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:49.368571+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:21:49.368595+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:49.370523+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:21:49.473058+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:21:53.486476+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:53.486503+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:54.175727+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:21:57.978702+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:21:58.089688+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:21:59.015024+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:21:59.015525+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:09.506449+00:00", "trade", 7.05, 4.0]
["2026-09-25T18:22:13.274443+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:21.762536+00:00", "trade", 7.045, 5.0]
["2026-09-25T18:22:22.892749+00:00", "trade", 7.045, 49.0]
["2026-09-25T18:22:42.163146+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:22:43.670157+00:00", "trade", 7.045, 5.0]
["2026-09-25T18:22:45.285778+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:22:46.211106+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:22:46.211111+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:46.211138+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:46.211649+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:46.211938+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:46.970418+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:48.154727+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:55.020442+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:22:55.020468+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:02.235002+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:02.237165+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:02.239712+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:02.239739+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:02.239766+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:04.711787+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:23:04.711854+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:04.838812+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:23:06.015626+00:00", "trade", 7.0476, 100.0]
["2026-09-25T18:23:09.124027+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:09.904476+00:00", "trade", 7.0476, 51.0]
["2026-09-25T18:23:29.683065+00:00", "trade", 7.0477, 10.0]
["2026-09-25T18:23:29.984931+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:29.985454+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:40.362869+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:40.452805+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.125142+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:23:47.125241+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.125292+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.125804+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.157133+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:23:47.157415+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.157421+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.157811+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.157891+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.158042+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.158130+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.172928+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.184914+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:23:47.185328+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:23:47.185431+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:23:47.198725+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:23:47.404069+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.406348+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:47.406355+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:50.520293+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:23:56.295713+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:10.470821+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:11.172163+00:00", "trade", 7.05, 30.0]
["2026-09-25T18:24:11.172164+00:00", "trade", 7.05, 70.0]
["2026-09-25T18:24:11.172554+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:11.174994+00:00", "trade", 7.0485, 69.0]
["2026-09-25T18:24:11.187158+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:11.783483+00:00", "trade", 7.0476, 12.0]
["2026-09-25T18:24:15.739354+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:24:31.010222+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:37.042928+00:00", "trade", 7.05, 3.0]
["2026-09-25T18:24:37.042937+00:00", "trade", 7.05, 5.0]
["2026-09-25T18:24:41.019811+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:24:47.989890+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:47.990423+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:48.731078+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:24:52.904999+00:00", "trade", 7.045, 14.0]
["2026-09-25T18:24:58.538821+00:00", "trade", 7.0415, 100.0]
["2026-09-25T18:24:58.539588+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:18.445769+00:00", "trade", 7.0457, 7.0]
["2026-09-25T18:25:25.003392+00:00", "trade", 7.0478, 2.0]
["2026-09-25T18:25:31.565833+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:31.586244+00:00", "trade", 7.045, 47.0]
["2026-09-25T18:25:35.942673+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:37.249140+00:00", "trade", 7.0457, 1.0]
["2026-09-25T18:25:41.130456+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:25:44.022852+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:44.239063+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:25:44.400241+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:44.581888+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:44.769892+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:44.935227+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:45.091320+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:45.277132+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:25:45.469039+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:45.656012+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:25:45.836332+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:46.905239+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:53.833427+00:00", "trade", 7.045, 70.0]
["2026-09-25T18:25:53.835121+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:57.089064+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:25:57.102808+00:00", "trade", 7.045, 81.0]
["2026-09-25T18:25:57.102833+00:00", "trade", 7.045, 19.0]
["2026-09-25T18:25:57.114405+00:00", "trade", 7.045, 11.0]
["2026-09-25T18:25:57.114431+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:57.116320+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:25:57.237936+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:25:57.336089+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:25:59.058458+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:03.535000+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:03.555188+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:26:04.364574+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:07.558119+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:07.558166+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:11.042951+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:25.219409+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:25.234994+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:25.235556+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:25.235659+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:25.261724+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:25.288718+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:27.009747+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:26:27.013942+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:27.096714+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:26:27.215867+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:27.292820+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:28.663908+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.181358+00:00", "trade", 7.045, 83.0]
["2026-09-25T18:26:36.181695+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:26:36.190934+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.193683+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.194674+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.195170+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.214361+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.397205+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.416470+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417583+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:26:36.417584+00:00", "trade", 7.04, 38.0]
["2026-09-25T18:26:36.417586+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417587+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417590+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417591+00:00", "trade", 7.04, 143.0]
["2026-09-25T18:26:36.417591+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417593+00:00", "trade", 7.04, 20.0]
["2026-09-25T18:26:36.417594+00:00", "trade", 7.04, 20.0]
["2026-09-25T18:26:36.417597+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417598+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417598+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417599+00:00", "trade", 7.04, 75.0]
["2026-09-25T18:26:36.417603+00:00", "trade", 7.04, 25.0]
["2026-09-25T18:26:36.417603+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417655+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417663+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417675+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417689+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417698+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417722+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417730+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417734+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417736+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417740+00:00", "trade", 7.04, 10.0]
["2026-09-25T18:26:36.417743+00:00", "trade", 7.04, 23.0]
["2026-09-25T18:26:36.417743+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417747+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:26:36.417762+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417807+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417810+00:00", "trade", 7.04, 25.0]
["2026-09-25T18:26:36.417819+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417840+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417847+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417854+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417901+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:26:36.417903+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:26:36.417941+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.417943+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:26:36.417943+00:00", "trade", 7.04, 50.0]
["2026-09-25T18:26:36.417944+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:26:36.418005+00:00", "trade", 7.04, 50.0]
["2026-09-25T18:26:36.418008+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:26:36.418017+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418024+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418054+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418061+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418077+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418169+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418202+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418237+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418271+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418668+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418832+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.418889+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.426751+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.426758+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.450632+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.453800+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.454235+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.454248+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.720274+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.740805+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:26:36.740810+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:26:36.740812+00:00", "trade", 7.03, 12.0]
["2026-09-25T18:26:36.740816+00:00", "trade", 7.03, 12.0]
["2026-09-25T18:26:36.740936+00:00", "trade", 7.03, 26.0]
["2026-09-25T18:26:36.740938+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:26:36.740939+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:26:36.740942+00:00", "trade", 7.03, 44.0]
["2026-09-25T18:26:36.740978+00:00", "trade", 7.03, 56.0]
["2026-09-25T18:26:36.741107+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:26:36.741107+00:00", "trade", 7.03, 20.0]
["2026-09-25T18:26:36.741256+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.742297+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:26:36.750005+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:26:36.750411+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:26:36.751567+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:26:36.753829+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:26:36.762599+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:26:36.767903+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:26:36.768387+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.768499+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.769699+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.771342+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.771864+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.787187+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.788568+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.792690+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.793573+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.802114+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.803143+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.804233+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.804530+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.822071+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.826208+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.826313+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.835920+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.837375+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.839110+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.839117+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.839467+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.857003+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.858283+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.866597+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.866627+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.890540+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.890561+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.930340+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:36.930401+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.018171+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.018186+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.051962+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.051989+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.056684+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.100856+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.100886+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.100938+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.101243+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.192991+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.193377+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.193693+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.193736+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.194171+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.194200+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.194223+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.194234+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.194751+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.194787+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.194811+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.194848+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.195814+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.195837+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.195862+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.195871+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.196474+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.196500+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.197608+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.197643+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.198574+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.198595+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.199659+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.199689+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.200558+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.200589+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.201504+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.201537+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.202564+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.202589+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.203652+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.203688+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.204612+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.204640+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.205164+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.205197+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.205714+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.205751+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.206798+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.206833+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.207492+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.207528+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.208319+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.208351+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.209379+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.209412+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.210321+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.210358+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.211343+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.211367+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.212372+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.212407+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.213443+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.213471+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.214407+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.214440+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.215398+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.215428+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.216498+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.216531+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.217527+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.217552+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.218079+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.218110+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.218633+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.218655+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.219611+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.219645+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.220646+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.220680+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.221729+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.221742+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.222672+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.222698+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.223683+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.223693+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.224800+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.224823+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.225293+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.225736+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.225770+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.226191+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.226637+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.226666+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.226686+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.226697+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.227389+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.227413+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.227518+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.227530+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.228436+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.228460+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.229458+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.229492+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.230446+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.230479+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.230999+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.231009+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.231527+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.231556+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.232610+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.233325+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.234231+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.235312+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.236176+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.237089+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.238141+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.239215+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.240204+00:00", "trade", 7.02, 10.0]
["2026-09-25T18:26:37.240207+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.240806+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.240935+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.241268+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.242505+00:00", "trade", 7.02, 200.0]
["2026-09-25T18:26:37.242858+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.249229+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.249357+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.249656+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.249832+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.270633+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.271362+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.271410+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.272794+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.275266+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.276366+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.277363+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.278256+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.284204+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.284541+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.284778+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.284929+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.285206+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.285561+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.285720+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.285739+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.285759+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.286272+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.286287+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.286400+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.286442+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.286876+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.286893+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.288257+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.289214+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.290211+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.291261+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.291803+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:26:37.292023+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.468801+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.469386+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.469413+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.469956+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.469986+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.470606+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.470631+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.471547+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.488890+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.488907+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.511224+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.511251+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.511841+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.511856+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.511868+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.516814+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.516837+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.516851+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.518766+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.518773+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.518784+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.518799+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.518829+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.519074+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.519341+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.519746+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520230+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520356+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520515+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520535+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520560+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520569+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520722+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.520918+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.636624+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.720948+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.736794+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.736833+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.736835+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:37.737288+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:37.838136+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.556697+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.556802+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.556829+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.557038+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.557396+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.557498+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.584698+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.584721+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:38.584834+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.584875+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.585159+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.585275+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.585552+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.585577+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.585740+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.586221+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.637572+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.637843+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:38.638208+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:39.971402+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.019349+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.423751+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.424142+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.424167+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.424301+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.424571+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.424744+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.425055+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.425107+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.425957+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.650574+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.650740+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.651137+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.651177+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:40.654597+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:46.048129+00:00", "trade", 7.02, 1.0]
["2026-09-25T18:26:46.048823+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:46.053799+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:47.568106+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:49.128892+00:00", "trade", 7.02, 36.0]
["2026-09-25T18:26:50.937026+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:51.123654+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:51.124106+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:51.218376+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:51.218811+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:52.693096+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:52.693553+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:52.693608+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:52.693634+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:52.696371+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:53.230370+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:53.230830+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:53.230919+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:53.231011+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:53.231461+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:26:55.360508+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:26:57.948976+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:00.037470+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:00.037933+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:00.115607+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:00.115686+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:00.116144+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:02.918453+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:02.918510+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:27:02.918892+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:02.918912+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:02.928680+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:03.030403+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:03.030873+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:03.485997+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:05.216130+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:05.216159+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:05.582464+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:06.105791+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:06.105819+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:06.106548+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:07.222220+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.417373+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:27:17.496718+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.496744+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.497329+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.743418+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.743445+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.743732+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:27:17.744156+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.744243+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.744324+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.744963+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.745454+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.745465+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.745485+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.745941+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.753987+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.754464+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.754518+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.754997+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.904903+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.905380+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.905426+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:17.905446+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.905903+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:17.905949+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:19.020576+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:19.020603+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:19.020981+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:19.021313+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:19.021437+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:19.021465+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:19.021511+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:19.021995+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:19.171518+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:20.744127+00:00", "trade", 7.025, 2.0]
["2026-09-25T18:27:22.043713+00:00", "trade", 7.0401, 24.0]
["2026-09-25T18:27:25.083272+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:25.392816+00:00", "trade", 7.025, 30.0]
["2026-09-25T18:27:25.397009+00:00", "trade", 7.025, 40.0]
["2026-09-25T18:27:25.417092+00:00", "trade", 7.025, 20.0]
["2026-09-25T18:27:25.483591+00:00", "trade", 7.025, 30.0]
["2026-09-25T18:27:27.318880+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:28.503144+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:34.478272+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:35.011966+00:00", "trade", 7.025, 50.0]
["2026-09-25T18:27:40.066043+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:40.066065+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:40.066534+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:41.122951+00:00", "trade", 7.0391, 50.0]
["2026-09-25T18:27:41.451076+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:43.256911+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:48.951898+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:48.952890+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:49.049591+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:51.420473+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:51.420940+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:51.802419+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:52.031670+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.118142+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309472+00:00", "trade", 7.02, 70.0]
["2026-09-25T18:27:53.309475+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:27:53.309481+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309524+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309532+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309539+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309569+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309728+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309738+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309755+00:00", "trade", 7.02, 54.0]
["2026-09-25T18:27:53.309780+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309819+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309829+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:27:53.309842+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:27:53.309842+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:27:53.309856+00:00", "trade", 7.02, 70.0]
["2026-09-25T18:27:53.309859+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.309873+00:00", "trade", 7.02, 46.0]
["2026-09-25T18:27:53.309876+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.309886+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.309902+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.309909+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.310266+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.310606+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.311150+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.311793+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.312764+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.313846+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.314505+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:53.315833+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:27:55.649810+00:00", "trade", 7.015, 50.0]
["2026-09-25T18:27:57.186162+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:00.125825+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:01.954473+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:01.954522+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:01.955152+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:06.022889+00:00", "trade", 7.0331, 200.0]
["2026-09-25T18:28:06.498390+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:06.498422+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:06.498450+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:06.498503+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:06.499015+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:10.604456+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:11.134830+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:11.138189+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:12.825142+00:00", "trade", 7.0199, 1.0]
["2026-09-25T18:28:14.454858+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:28:15.503802+00:00", "trade", 7.015, 1.0]
["2026-09-25T18:28:15.508455+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:15.508737+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:15.509141+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:15.509859+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:15.509870+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:28:18.446561+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.477683+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.611423+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.639874+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.671866+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.671893+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.672229+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.672355+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.771324+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.786557+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.801520+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.808191+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:18.976466+00:00", "trade", 7.0186, 100.0]
["2026-09-25T18:28:19.754092+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:20.358993+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:25.341857+00:00", "trade", 7.015, 1.0]
["2026-09-25T18:28:25.757729+00:00", "trade", 7.015, 30.0]
["2026-09-25T18:28:26.017528+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:26.017608+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:34.235094+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:50.740608+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:50.741080+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:50.741112+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:51.005949+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:52.011231+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:56.338442+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:56.338443+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:56.338891+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:58.318604+00:00", "trade", 7.01, 40.0]
["2026-09-25T18:28:58.318712+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:58.319533+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:58.320040+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:58.897319+00:00", "trade", 7.01, 773.0]
["2026-09-25T18:28:58.897681+00:00", "trade", 7.01, 1.0]
["2026-09-25T18:28:59.809504+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:59.810349+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:59.810378+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:59.810447+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:28:59.810715+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:00.976856+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:04.598332+00:00", "trade", 7.015, 300.0]
["2026-09-25T18:29:06.754379+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:07.345576+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:10.476134+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:10.623924+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:10.626353+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:17.318051+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:18.257086+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:18.257160+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:18.257533+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:18.740911+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:29:34.846022+00:00", "trade", 7.015, 30.0]
["2026-09-25T18:29:38.668023+00:00", "trade", 7.015, 20.0]
["2026-09-25T18:29:42.043800+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:42.043945+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:47.203470+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:49.260366+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:49.260398+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:49.260676+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:49.260790+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:49.260848+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:49.270542+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:29:54.704953+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:03.664795+00:00", "trade", 7.015, 10.0]
["2026-09-25T18:30:03.824603+00:00", "trade", 7.015, 29.0]
["2026-09-25T18:30:06.977617+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:07.229482+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:07.310707+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:10.503916+00:00", "trade", 7.0312, 7.0]
["2026-09-25T18:30:10.505127+00:00", "trade", 7.0312, 43.0]
["2026-09-25T18:30:10.512450+00:00", "trade", 7.0312, 23.0]
["2026-09-25T18:30:15.514079+00:00", "trade", 7.0308, 85.0]
["2026-09-25T18:30:18.278576+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:20.533055+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:20.858620+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:20.858646+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:20.863301+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:21.034418+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:21.684851+00:00", "trade", 7.0307, 12.0]
["2026-09-25T18:30:24.192166+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:24.193063+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:30:24.193669+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:30:24.193868+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:24.194241+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:30:24.194361+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:24.194901+00:00", "trade", 7.02, 12.0]
["2026-09-25T18:30:24.194976+00:00", "trade", 7.02, 88.0]
["2026-09-25T18:30:24.195042+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:24.195704+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:25.195702+00:00", "trade", 7.015, 5.0]
["2026-09-25T18:30:25.622537+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:28.632315+00:00", "trade", 7.015, 80.0]
["2026-09-25T18:30:28.632710+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:28.634566+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:29.022047+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:29.382868+00:00", "trade", 7.0301, 10.0]
["2026-09-25T18:30:32.579981+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:32.580452+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:32.668727+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:37.250628+00:00", "trade", 7.0265, 12.0]
["2026-09-25T18:30:38.015370+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:38.158276+00:00", "trade", 7.015, 40.0]
["2026-09-25T18:30:40.071530+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:40.077757+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:41.287901+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:30:41.287946+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:48.291884+00:00", "trade", 7.015, 70.0]
["2026-09-25T18:30:53.318697+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:54.119540+00:00", "trade", 7.015, 40.0]
["2026-09-25T18:30:54.380650+00:00", "trade", 7.015, 10.0]
["2026-09-25T18:30:54.847987+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:30:54.927955+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:30:55.016205+00:00", "trade", 7.015, 20.0]
["2026-09-25T18:30:57.383032+00:00", "trade", 7.0172, 7.0]
["2026-09-25T18:30:58.084555+00:00", "trade", 7.015, 1.0]
["2026-09-25T18:31:04.075846+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:04.708826+00:00", "trade", 7.015, 50.0]
["2026-09-25T18:31:12.177921+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:15.658201+00:00", "trade", 7.01, 40.0]
["2026-09-25T18:31:15.658204+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:15.658215+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:15.658309+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:16.789248+00:00", "trade", 7.0293, 24.0]
["2026-09-25T18:31:16.792488+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:31:16.792799+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:17.346227+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:17.348875+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:17.360174+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:18.315068+00:00", "trade", 7.015, 650.0]
["2026-09-25T18:31:18.335783+00:00", "trade", 7.015, 68.0]
["2026-09-25T18:31:19.207197+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:19.207289+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:23.181287+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:28.412784+00:00", "trade", 7.015, 50.0]
["2026-09-25T18:31:33.905646+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:34.346223+00:00", "trade", 7.0161, 4.0]
["2026-09-25T18:31:36.256480+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:37.683081+00:00", "trade", 7.0149, 2.0]
["2026-09-25T18:31:42.323064+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:46.249414+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:48.113794+00:00", "trade", 7.015, 50.0]
["2026-09-25T18:31:48.980879+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:48.981214+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:50.020891+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:31:56.622524+00:00", "trade", 7.015, 200.0]
["2026-09-25T18:31:57.564546+00:00", "trade", 7.0151, 3.0]
["2026-09-25T18:32:02.903944+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:02.904461+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:04.021289+00:00", "trade", 7.015, 1.0]
["2026-09-25T18:32:06.110888+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:09.066100+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:10.792767+00:00", "trade", 7.015, 50.0]
["2026-09-25T18:32:10.792768+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:10.796897+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:18.283279+00:00", "trade", 7.016, 10.0]
["2026-09-25T18:32:20.824123+00:00", "trade", 7.0152, 4.0]
["2026-09-25T18:32:20.864970+00:00", "trade", 7.016, 18.0]
["2026-09-25T18:32:21.840219+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:21.842352+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:24.324675+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:24.325352+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:24.394214+00:00", "trade", 7.0159, 1.0]
["2026-09-25T18:32:26.521749+00:00", "trade", 7.015, 25.0]
["2026-09-25T18:32:26.522852+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:26.525778+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:26.538814+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:26.562135+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:26.562162+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:26.562499+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:26.562545+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:27.196378+00:00", "trade", 7.0149, 1.0]
["2026-09-25T18:32:28.045998+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:28.046483+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:28.046609+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:28.046670+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:28.046863+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:28.057956+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:37.911489+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:48.292404+00:00", "trade", 7.015, 1.0]
["2026-09-25T18:32:48.322565+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:48.323020+00:00", "trade", 7.015, 50.0]
["2026-09-25T18:32:48.323327+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:49.315997+00:00", "trade", 7.015, 25.0]
["2026-09-25T18:32:49.316041+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:49.316058+00:00", "trade", 7.015, 25.0]
["2026-09-25T18:32:49.316394+00:00", "trade", 7.015, 25.0]
["2026-09-25T18:32:49.316399+00:00", "trade", 7.015, 25.0]
["2026-09-25T18:32:49.316697+00:00", "trade", 7.015, 25.0]
["2026-09-25T18:32:49.317181+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:49.622115+00:00", "trade", 7.015, 80.0]
["2026-09-25T18:32:49.623078+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:49.652156+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:49.698582+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:54.774370+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:54.774442+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:32:54.820201+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:55.238211+00:00", "trade", 7.01, 40.0]
["2026-09-25T18:32:55.238214+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:32:55.238316+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:00.047862+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:03.934699+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:06.029343+00:00", "trade", 7.0151, 100.0]
["2026-09-25T18:33:06.033102+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:06.033669+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:06.879186+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:07.574286+00:00", "trade", 7.0149, 1.0]
["2026-09-25T18:33:09.376926+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:09.376963+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:12.403033+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:15.514045+00:00", "trade", 7.015, 96.0]
["2026-09-25T18:33:15.514230+00:00", "trade", 7.015, 96.0]
["2026-09-25T18:33:16.294886+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:16.295343+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.509098+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.509720+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.609297+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.699048+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.699354+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.847998+00:00", "trade", 7.0149, 4.0]
["2026-09-25T18:33:21.848123+00:00", "trade", 7.01, 30.0]
["2026-09-25T18:33:21.848124+00:00", "trade", 7.01, 1.0]
["2026-09-25T18:33:21.848125+00:00", "trade", 7.01, 200.0]
["2026-09-25T18:33:21.848127+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.848130+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.848132+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.848136+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:21.848248+00:00", "trade", 7.01, 30.0]
["2026-09-25T18:33:21.848391+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848398+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848405+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848420+00:00", "trade", 7.01, 1.0]
["2026-09-25T18:33:21.848420+00:00", "trade", 7.01, 14.0]
["2026-09-25T18:33:21.848424+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.848428+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848429+00:00", "trade", 7.01, 36.0]
["2026-09-25T18:33:21.848431+00:00", "trade", 7.01, 170.0]
["2026-09-25T18:33:21.848434+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.848435+00:00", "trade", 7.01, 9.0]
["2026-09-25T18:33:21.848435+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848440+00:00", "trade", 7.01, 27.0]
["2026-09-25T18:33:21.848444+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848447+00:00", "trade", 7.01, 10.0]
["2026-09-25T18:33:21.848451+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848471+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848478+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848531+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848615+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848670+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:21.848721+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.848721+00:00", "trade", 7.01, 20.0]
["2026-09-25T18:33:21.848722+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.848811+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.848844+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.848896+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849116+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849155+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849168+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849181+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849303+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849491+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.849890+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:21.850085+00:00", "trade", 7.01, 11.0]
["2026-09-25T18:33:21.850276+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:21.859721+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:22.151137+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:22.161088+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127147+00:00", "trade", 7.005, 25.0]
["2026-09-25T18:33:24.127220+00:00", "trade", 7.005, 25.0]
["2026-09-25T18:33:24.127384+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127388+00:00", "trade", 7.005, 350.0]
["2026-09-25T18:33:24.127406+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:24.127410+00:00", "trade", 7.01, 80.0]
["2026-09-25T18:33:24.127527+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127779+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127786+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127837+00:00", "trade", 7.005, 100.0]
["2026-09-25T18:33:24.127850+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127903+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127941+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127960+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.127969+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.128034+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.128119+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.128140+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.128419+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.128764+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.131891+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.139513+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.269271+00:00", "trade", 7.005, 100.0]
["2026-09-25T18:33:24.269766+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:24.383297+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:26.907375+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:26.907997+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:27.557899+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:28.413391+00:00", "trade", 7.0118, 1.0]
["2026-09-25T18:33:28.784227+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:30.905557+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:30.906006+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:30.944457+00:00", "trade", 7.0228, 58.0]
["2026-09-25T18:33:32.781885+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:34.617968+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:34.620222+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:34.620254+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:34.819780+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:37.058165+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:37.058204+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:37.058687+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:37.058715+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:37.275068+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:38.550921+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:42.256895+00:00", "trade", 7.005, 100.0]
["2026-09-25T18:33:42.256897+00:00", "trade", 7.005, 68.0]
["2026-09-25T18:33:42.257680+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:42.258139+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:42.592703+00:00", "trade", 7.0001, 15.0]
["2026-09-25T18:33:42.593392+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:42.596395+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:42.596505+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:42.596846+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:43.013599+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:44.846156+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:44.846184+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:44.846492+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:44.846898+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:44.846955+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017758+00:00", "trade", 7.01, 30.0]
["2026-09-25T18:33:45.017760+00:00", "trade", 7.01, 14.0]
["2026-09-25T18:33:45.017761+00:00", "trade", 7.01, 200.0]
["2026-09-25T18:33:45.017780+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017786+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017793+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017806+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017813+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017819+00:00", "quote", 7.0, 7.01]
["2026-09-25T18:33:45.017832+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.017839+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.017846+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.017998+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018019+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018027+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018033+00:00", "trade", 7.01, 3.0]
["2026-09-25T18:33:45.018035+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:45.018040+00:00", "trade", 7.01, 2.0]
["2026-09-25T18:33:45.018042+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018237+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018240+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018244+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018251+00:00", "quote", 7.01, 7.01]
["2026-09-25T18:33:45.018332+00:00", "trade", 7.01, 100.0]
["2026-09-25T18:33:45.018334+00:00", "trade", 7.01, 72.0]
["2026-09-25T18:33:45.018334+00:00", "trade", 7.01, 30.0]
["2026-09-25T18:33:45.018334+00:00", "trade", 7.01, 120.0]
["2026-09-25T18:33:45.018335+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:45.018339+00:00", "trade", 7.01, 36.0]
["2026-09-25T18:33:45.018386+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:45.018769+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:45.019004+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:45.019072+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:45.020849+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:48.114397+00:00", "trade", 7.0114, 1.0]
["2026-09-25T18:33:49.617162+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:49.617612+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:52.688588+00:00", "trade", 7.015, 39.0]
["2026-09-25T18:33:57.757736+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:57.758490+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:57.758863+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:57.759254+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:33:57.768283+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:08.018477+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:08.018847+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:08.018865+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:22.200137+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:22.446909+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:22.447421+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:26.102721+00:00", "trade", 7.0112, 10.0]
["2026-09-25T18:34:27.196395+00:00", "trade", 7.0108, 2.0]
["2026-09-25T18:34:28.442932+00:00", "trade", 7.015, 100.0]
["2026-09-25T18:34:28.442990+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570256+00:00", "trade", 7.02, 34.0]
["2026-09-25T18:34:28.570257+00:00", "trade", 7.02, 60.0]
["2026-09-25T18:34:28.570258+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.570271+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570277+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570284+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570285+00:00", "trade", 7.02, 139.0]
["2026-09-25T18:34:28.570286+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570291+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570297+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570310+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570317+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570324+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570343+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570345+00:00", "trade", 7.02, 61.0]
["2026-09-25T18:34:28.570348+00:00", "trade", 7.02, 315.0]
["2026-09-25T18:34:28.570354+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570559+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570585+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570616+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570666+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.570668+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.570677+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.570682+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.570687+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.570870+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.570927+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.571147+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.574516+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.575090+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.575903+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.576486+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.578312+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.607015+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.607028+00:00", "trade", 7.02, 685.0]
["2026-09-25T18:34:28.607030+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.607036+00:00", "quote", 7.01, 7.02]
["2026-09-25T18:34:28.607040+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:34:28.607041+00:00", "trade", 7.02, 300.0]
["2026-09-25T18:34:28.607043+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607057+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607079+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607458+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.607479+00:00", "trade", 7.025, 4.0]
["2026-09-25T18:34:28.607489+00:00", "trade", 7.02, 100.0]
["2026-09-25T18:34:28.607496+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607502+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607517+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607594+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607601+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607610+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607611+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607624+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.607639+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.608013+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.608181+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.608240+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.608278+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.608341+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.608391+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.608485+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.608618+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.608976+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.609011+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.609067+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.609091+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.609120+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.609287+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.609440+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.609451+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.609542+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.609868+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.610239+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.610322+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.610346+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.610856+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.611150+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.617245+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.752921+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.752970+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753002+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753253+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:34:28.753447+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753498+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753511+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753521+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753529+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.753861+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:34:28.753904+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.765019+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.765469+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.836491+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:28.839248+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.839757+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:28.840193+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:29.191117+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:29.191647+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:34:29.192113+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:34:29.192160+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:29.192166+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:29.192630+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:29.192651+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:30.312387+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:30.312726+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:30.313224+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:30.313235+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:30.313600+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:30.314085+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:30.314096+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:31.963023+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:34:32.962549+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:33.070298+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:35.446923+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:35.447682+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:35.447721+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:35.448262+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:35.463320+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.105506+00:00", "trade", 7.03, 4800.0]
["2026-09-25T18:34:36.110942+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.111269+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.111734+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.128542+00:00", "trade", 7.03, 30.0]
["2026-09-25T18:34:36.128543+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:34:36.128548+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.128595+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.128602+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:34:36.128621+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.128628+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.128635+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.128654+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.128661+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.128853+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:34:36.128853+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.128908+00:00", "trade", 7.03, 30.0]
["2026-09-25T18:34:36.128909+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:34:36.129007+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129065+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129126+00:00", "trade", 7.03, 70.0]
["2026-09-25T18:34:36.129270+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129359+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129512+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129522+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129560+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129594+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129639+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129708+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129717+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129732+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129957+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.129968+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.130578+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.130594+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.131607+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.146391+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.229335+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.229940+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:36.321159+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:37.279280+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:39.275915+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:39.678732+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:39.686632+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:39.709437+00:00", "trade", 7.039, 33.0]
["2026-09-25T18:34:40.651173+00:00", "trade", 7.0206, 69.0]
["2026-09-25T18:34:41.713389+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:46.614924+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:34:47.563188+00:00", "trade", 7.0263, 8.0]
["2026-09-25T18:34:48.292391+00:00", "trade", 7.0215, 1.0]
["2026-09-25T18:34:49.308387+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:49.309685+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:49.313166+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.188684+00:00", "trade", 7.04, 7.0]
["2026-09-25T18:34:55.188688+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.189145+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.189156+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.189190+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.189262+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.189650+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.190842+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:55.217842+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:56.513750+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:57.404941+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:34:57.405374+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:00.988439+00:00", "trade", 7.0206, 100.0]
["2026-09-25T18:35:07.574369+00:00", "trade", 7.022, 1.0]
["2026-09-25T18:35:10.288581+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:35:10.382309+00:00", "trade", 7.035, 91.0]
["2026-09-25T18:35:10.473540+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:35:17.324472+00:00", "trade", 7.0346, 100.0]
["2026-09-25T18:35:17.422388+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:35:20.899324+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:35:22.156145+00:00", "trade", 7.03, 3.0]
["2026-09-25T18:35:28.414241+00:00", "trade", 7.025, 1.0]
["2026-09-25T18:35:28.450067+00:00", "trade", 7.035, 40.0]
["2026-09-25T18:35:28.535218+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:35:28.625483+00:00", "trade", 7.035, 3.0]
["2026-09-25T18:35:41.606152+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:41.607535+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:41.607954+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:41.608265+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:41.610237+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:41.615560+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:47.331269+00:00", "trade", 7.04, 80.0]
["2026-09-25T18:35:47.353431+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:35:47.562379+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:35:47.749211+00:00", "trade", 7.04, 7.0]
["2026-09-25T18:35:47.749218+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:47.749878+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:48.114390+00:00", "trade", 7.0266, 1.0]
["2026-09-25T18:35:53.461012+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:57.743122+00:00", "trade", 7.036, 9.0]
["2026-09-25T18:35:59.677944+00:00", "trade", 7.03, 99.0]
["2026-09-25T18:35:59.678752+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:35:59.679222+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:01.234116+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:01.234601+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:02.887517+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:04.313801+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:36:04.314251+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:04.314802+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:04.316797+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:04.317250+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:04.918639+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:05.263461+00:00", "trade", 7.035, 68.0]
["2026-09-25T18:36:06.430170+00:00", "trade", 7.035, 32.0]
["2026-09-25T18:36:06.543695+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:36:06.560531+00:00", "trade", 7.035, 30.0]
["2026-09-25T18:36:06.560557+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:36:06.561767+00:00", "trade", 7.035, 47.0]
["2026-09-25T18:36:06.562395+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:36:09.261260+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:36:09.286812+00:00", "trade", 7.0214, 35.0]
["2026-09-25T18:36:27.196395+00:00", "trade", 7.0269, 2.0]
["2026-09-25T18:36:31.098230+00:00", "trade", 7.034, 1.0]
["2026-09-25T18:36:39.682981+00:00", "trade", 7.0345, 10.0]
["2026-09-25T18:36:46.352044+00:00", "trade", 7.0315, 99.0]
["2026-09-25T18:36:47.754227+00:00", "trade", 7.0336, 5.0]
["2026-09-25T18:36:48.292386+00:00", "trade", 7.034, 1.0]
["2026-09-25T18:36:48.623100+00:00", "trade", 7.0206, 10.0]
["2026-09-25T18:37:00.528576+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:01.923791+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:07.575349+00:00", "trade", 7.0338, 1.0]
["2026-09-25T18:37:26.693771+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:26.693786+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:28.041016+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:28.415401+00:00", "trade", 7.0335, 1.0]
["2026-09-25T18:37:28.712228+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:29.420842+00:00", "trade", 7.035, 250.0]
["2026-09-25T18:37:32.996390+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:34.698537+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:37:36.069450+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.069494+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.070004+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.070053+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.070364+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.168964+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.469086+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:37:36.469615+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:36.470086+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:39.083160+00:00", "trade", 7.0208, 43.0]
["2026-09-25T18:37:39.380227+00:00", "trade", 7.03, 99.0]
["2026-09-25T18:37:41.863098+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:41.863522+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:42.524489+00:00", "trade", 7.032, 5.0]
["2026-09-25T18:37:43.545932+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:46.904836+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:48.114387+00:00", "trade", 7.0324, 1.0]
["2026-09-25T18:37:48.200301+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:37:48.423375+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:37:49.436935+00:00", "trade", 7.035, 30.0]
["2026-09-25T18:37:49.436943+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:37:50.627427+00:00", "trade", 7.0208, 52.0]
["2026-09-25T18:37:56.232448+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:58.961073+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:37:59.266071+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:38:00.778794+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:38:01.189894+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:38:01.189895+00:00", "trade", 7.035, 47.0]
["2026-09-25T18:38:04.365839+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:38:05.102018+00:00", "trade", 7.0211, 15.0]
["2026-09-25T18:38:06.036353+00:00", "trade", 7.0235, 200.0]
["2026-09-25T18:38:06.039131+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:38:07.372744+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:38:15.557554+00:00", "trade", 7.035, 60.0]
["2026-09-25T18:38:27.196384+00:00", "trade", 7.0326, 2.0]
["2026-09-25T18:38:30.021081+00:00", "trade", 7.0212, 25.0]
["2026-09-25T18:38:32.212202+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:38:32.441137+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:38:32.616903+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:38:35.713231+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:38:42.574444+00:00", "trade", 7.035, 47.0]
["2026-09-25T18:38:46.604489+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:38:48.292357+00:00", "trade", 7.0326, 1.0]
["2026-09-25T18:38:50.660778+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:38:54.363575+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:38:55.483086+00:00", "trade", 7.034, 8.0]
["2026-09-25T18:39:06.697702+00:00", "trade", 7.04, 99.0]
["2026-09-25T18:39:07.576376+00:00", "trade", 7.0333, 1.0]
["2026-09-25T18:39:09.087069+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:09.184541+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:39:09.341850+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:09.561815+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:09.806554+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:10.003270+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:10.199307+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:10.372210+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:39:10.547197+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:39:11.244550+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:11.245015+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:11.245479+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:11.544616+00:00", "trade", 7.035, 15.0]
["2026-09-25T18:39:15.425460+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:15.425520+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:15.652659+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:21.327625+00:00", "trade", 7.035, 37.0]
["2026-09-25T18:39:28.415391+00:00", "trade", 7.0335, 2.0]
["2026-09-25T18:39:30.435905+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:31.864429+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:37.569387+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:37.607705+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:39:38.009818+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:38.010521+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:40.335869+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:45.497527+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:39:45.511458+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:39:45.527758+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:39:45.602259+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:45.800502+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:48.114376+00:00", "trade", 7.0343, 1.0]
["2026-09-25T18:39:50.625188+00:00", "trade", 7.0344, 10.0]
["2026-09-25T18:39:56.209818+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:39:56.220354+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:39:57.714000+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:57.714714+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:57.714775+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:58.037726+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:39:58.177599+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:02.519814+00:00", "trade", 7.035, 50.0]
["2026-09-25T18:40:02.520605+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:02.520747+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:02.630896+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:03.729392+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:40:05.202651+00:00", "trade", 7.03, 10.0]
["2026-09-25T18:40:05.202654+00:00", "trade", 7.03, 30.0]
["2026-09-25T18:40:05.202655+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202656+00:00", "trade", 7.03, 13.0]
["2026-09-25T18:40:05.202658+00:00", "trade", 7.03, 168.0]
["2026-09-25T18:40:05.202660+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202663+00:00", "trade", 7.03, 10.0]
["2026-09-25T18:40:05.202663+00:00", "trade", 7.03, 38.0]
["2026-09-25T18:40:05.202663+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202665+00:00", "trade", 7.03, 10.0]
["2026-09-25T18:40:05.202669+00:00", "trade", 7.03, 32.0]
["2026-09-25T18:40:05.202692+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202693+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202734+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202747+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202761+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202775+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202783+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202788+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202790+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202795+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202798+00:00", "trade", 7.03, 3.0]
["2026-09-25T18:40:05.202801+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202804+00:00", "trade", 7.03, 49.0]
["2026-09-25T18:40:05.202805+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202808+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:40:05.202815+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.202839+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:40:05.202846+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:40:05.202867+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:40:05.202881+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:40:05.202949+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:40:05.203091+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.203095+00:00", "trade", 7.03, 31.0]
["2026-09-25T18:40:05.203109+00:00", "trade", 7.03, 50.0]
["2026-09-25T18:40:05.203111+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203112+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.203112+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:05.203295+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203302+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203309+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203316+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203333+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203405+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203642+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203729+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203786+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203804+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203825+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.203831+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.204119+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.204130+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.204228+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.204303+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.204811+00:00", "trade", 7.03, 4.0]
["2026-09-25T18:40:05.205273+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.205759+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.205768+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.206212+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.213607+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.291491+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.291933+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.291957+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.291999+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.292024+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.292047+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.292450+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.292504+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.292520+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.450087+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.450395+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.450575+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.451028+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.451069+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.567641+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.567772+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.568277+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.568312+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.568790+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.568805+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.798400+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.798784+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.798871+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:05.798899+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.799347+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.799409+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:05.917326+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:07.274334+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:07.274790+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:07.274836+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:07.274848+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:07.274871+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:07.274885+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:07.275342+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:07.275366+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:07.844589+00:00", "trade", 7.0259, 100.0]
["2026-09-25T18:40:08.383756+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:08.384226+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:08.384272+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:08.384279+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:08.384290+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:08.384313+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:08.384798+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:08.384814+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.614871+00:00", "trade", 7.023, 6.0]
["2026-09-25T18:40:10.617717+00:00", "trade", 7.0237, 15.0]
["2026-09-25T18:40:10.619394+00:00", "trade", 7.032, 3.0]
["2026-09-25T18:40:10.623111+00:00", "trade", 7.023, 19.0]
["2026-09-25T18:40:10.626563+00:00", "trade", 7.032, 2.0]
["2026-09-25T18:40:10.637080+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:10.637543+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:10.637589+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:10.637613+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.637860+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:10.638077+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.638106+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.638298+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.638349+00:00", "quote", 7.01, 7.03]
["2026-09-25T18:40:10.638369+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.638589+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.638672+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.638871+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:10.639324+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:11.229419+00:00", "trade", 7.025, 71.0]
["2026-09-25T18:40:13.867602+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:19.019612+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:19.019624+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:22.492697+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:22.493160+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:22.789081+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:22.789539+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:26.759673+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:26.759680+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:27.083604+00:00", "trade", 7.0231, 26.0]
["2026-09-25T18:40:27.197395+00:00", "trade", 7.0313, 3.0]
["2026-09-25T18:40:28.920581+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:28.921032+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:29.421376+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:30.366093+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:30.726002+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:30.726029+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:30.727752+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:30.728157+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:36.847296+00:00", "trade", 7.032, 100.0]
["2026-09-25T18:40:37.807698+00:00", "trade", 7.032, 20.0]
["2026-09-25T18:40:40.999235+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:41.000045+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:41.042401+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:40:41.089805+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:41.090380+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:40:41.090949+00:00", "trade", 7.03, 44.0]
["2026-09-25T18:40:41.091007+00:00", "trade", 7.03, 56.0]
["2026-09-25T18:40:43.091816+00:00", "trade", 7.025, 4.0]
["2026-09-25T18:40:43.574352+00:00", "trade", 7.02, 99.0]
["2026-09-25T18:40:45.671742+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:48.263803+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:48.292378+00:00", "trade", 7.0308, 1.0]
["2026-09-25T18:40:49.561823+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:40:52.380143+00:00", "trade", 7.025, 74.0]
["2026-09-25T18:40:57.166048+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:04.281801+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:04.282586+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:07.112335+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:07.137536+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:07.576392+00:00", "trade", 7.0303, 1.0]
["2026-09-25T18:41:08.501074+00:00", "trade", 7.025, 180.0]
["2026-09-25T18:41:08.501504+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:08.501541+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:09.288166+00:00", "trade", 7.0309, 24.0]
["2026-09-25T18:41:10.629320+00:00", "trade", 7.0263, 6.0]
["2026-09-25T18:41:11.356248+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:11.530468+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:12.543193+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:12.572675+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:15.650730+00:00", "trade", 7.022, 1.0]
["2026-09-25T18:41:17.553029+00:00", "trade", 7.025, 1.0]
["2026-09-25T18:41:19.731668+00:00", "trade", 7.025, 99.0]
["2026-09-25T18:41:21.919811+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:21.919871+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:28.415395+00:00", "trade", 7.0296, 2.0]
["2026-09-25T18:41:29.289004+00:00", "trade", 7.0215, 1.0]
["2026-09-25T18:41:30.746070+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:33.921733+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:34.461406+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:41:39.863094+00:00", "trade", 7.0238, 10.0]
["2026-09-25T18:41:41.094878+00:00", "trade", 7.03, 37.0]
["2026-09-25T18:41:42.260190+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:41:42.261086+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:41:42.261695+00:00", "trade", 7.03, 68.0]
["2026-09-25T18:41:48.114355+00:00", "trade", 7.0289, 2.0]
["2026-09-25T18:42:08.034219+00:00", "trade", 7.03, 14.0]
["2026-09-25T18:42:08.034281+00:00", "trade", 7.03, 86.0]
["2026-09-25T18:42:08.034805+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:42:08.035357+00:00", "trade", 7.03, 81.0]
["2026-09-25T18:42:08.035414+00:00", "trade", 7.03, 19.0]
["2026-09-25T18:42:08.035955+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:42:08.037082+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:42:08.037657+00:00", "trade", 7.03, 26.0]
["2026-09-25T18:42:09.237546+00:00", "trade", 7.03, 14.0]
["2026-09-25T18:42:09.237547+00:00", "trade", 7.03, 30.0]
["2026-09-25T18:42:09.237548+00:00", "trade", 7.03, 200.0]
["2026-09-25T18:42:09.237562+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:09.237578+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:42:09.237579+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:09.237604+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:09.237618+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:09.237624+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.237631+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.237637+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.237651+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.237785+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.237814+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.237822+00:00", "trade", 7.03, 80.0]
["2026-09-25T18:42:09.238001+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.238011+00:00", "quote", 7.03, 7.03]
["2026-09-25T18:42:09.238060+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238107+00:00", "trade", 7.03, 71.0]
["2026-09-25T18:42:09.238107+00:00", "trade", 7.03, 4.0]
["2026-09-25T18:42:09.238144+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238152+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238169+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238238+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238388+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238477+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:42:09.238507+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238544+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238560+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238580+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238605+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238630+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238644+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238687+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238735+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.238836+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.239013+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.241033+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:42:09.242652+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.244893+00:00", "trade", 7.035, 11.0]
["2026-09-25T18:42:09.264476+00:00", "trade", 7.035, 30.0]
["2026-09-25T18:42:09.264486+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:42:09.340869+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:09.378866+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:42:13.611778+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:13.611784+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.237781+00:00", "trade", 7.03, 14.0]
["2026-09-25T18:42:14.237783+00:00", "trade", 7.03, 30.0]
["2026-09-25T18:42:14.237784+00:00", "trade", 7.03, 200.0]
["2026-09-25T18:42:14.237786+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:42:14.237822+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.237828+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.237834+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.237840+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.237854+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.237870+00:00", "trade", 7.03, 40.0]
["2026-09-25T18:42:14.237989+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:42:14.238056+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238063+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238315+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238322+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238457+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238677+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238945+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.238984+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.239848+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.240276+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.240729+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.240775+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.242046+00:00", "trade", 7.028, 40.0]
["2026-09-25T18:42:14.255711+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:42:14.256426+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.256496+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.256945+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.285361+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:42:14.285400+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.285407+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.285762+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:42:14.285768+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.285770+00:00", "trade", 7.03, 242.0]
["2026-09-25T18:42:14.285841+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.285937+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.286039+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:42:14.286100+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.286179+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.286523+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.286551+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.286841+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.286887+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.286972+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.287055+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.291425+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.291924+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.292534+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.293022+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.293495+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.331498+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.331995+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.332476+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:14.334088+00:00", "trade", 7.035, 33.0]
["2026-09-25T18:42:15.549536+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:15.550045+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:15.550053+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:15.550488+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:15.772090+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:17.535883+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:20.110428+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:20.110513+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:20.110943+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:20.111008+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:20.111009+00:00", "trade", 7.04, 60.0]
["2026-09-25T18:42:20.111010+00:00", "trade", 7.04, 36.0]
["2026-09-25T18:42:20.111037+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:20.111043+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:20.111050+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:20.111057+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.111063+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.111091+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.111293+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.111303+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.111332+00:00", "trade", 7.04, 66.0]
["2026-09-25T18:42:20.111394+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:42:20.111805+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.115810+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.116305+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.119971+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.448862+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.833410+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.833441+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.833693+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.833721+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.833723+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.833974+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834002+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834003+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834175+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834205+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834254+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834272+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834284+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834310+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834344+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834369+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834399+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834425+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834481+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834482+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834509+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834539+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834552+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834569+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834578+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834582+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834608+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834640+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834650+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834674+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834681+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834708+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834737+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834754+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834769+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834780+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834785+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834809+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834844+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834868+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834872+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834897+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834908+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834914+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834937+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834937+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834950+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834964+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.834971+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835016+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835017+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835043+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835045+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835052+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835104+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835112+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835122+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835143+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835181+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835202+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835214+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835236+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835256+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835263+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835298+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835316+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835326+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835363+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835382+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835417+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835419+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835479+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835494+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835505+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835555+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835584+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835586+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835637+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835644+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835646+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835657+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835693+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835721+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835732+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835774+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835816+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835835+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835893+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835926+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835967+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.835981+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836039+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836105+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836124+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836159+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836187+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836242+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836281+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836304+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836360+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836384+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836435+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836449+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836489+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836525+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836585+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836630+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836703+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:20.836743+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:22.579654+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:42:22.587451+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:42:22.629860+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:42:22.670272+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:42:25.024115+00:00", "trade", 7.0251, 2.0]
["2026-09-25T18:42:25.111515+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:42:25.131836+00:00", "trade", 7.04, 14.0]
["2026-09-25T18:42:25.131836+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:25.131846+00:00", "trade", 7.04, 86.0]
["2026-09-25T18:42:25.131883+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:42:25.131937+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:42:25.131940+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:25.132020+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:25.132027+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:42:25.132034+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.132368+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.132540+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.132764+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.132823+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.133094+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.133236+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.133247+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.151703+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.193670+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:25.210164+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:26.304760+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:26.341835+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:27.145934+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:27.148865+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:27.197388+00:00", "trade", 7.0315, 3.0]
["2026-09-25T18:42:28.742334+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:28.743086+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:30.470482+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:30.470509+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:30.471026+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:30.472294+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:43.537849+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:42:48.292372+00:00", "trade", 7.0319, 1.0]
["2026-09-25T18:42:49.503465+00:00", "trade", 7.0331, 2.0]
["2026-09-25T18:43:00.417514+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:43:00.417547+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.417554+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.419150+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.419222+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.419246+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.419602+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.419771+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:00.420033+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:04.010869+00:00", "trade", 7.0385, 42.0]
["2026-09-25T18:43:04.011230+00:00", "trade", 7.0385, 1.0]
["2026-09-25T18:43:06.043538+00:00", "trade", 7.0315, 200.0]
["2026-09-25T18:43:07.576391+00:00", "trade", 7.0322, 1.0]
["2026-09-25T18:43:10.045911+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:10.046458+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:10.046580+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:13.961201+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:13.961666+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:19.628243+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.372209+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.582801+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.582825+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.583334+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.583523+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.583581+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.583806+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:20.626961+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:23.505398+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:23.978437+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:28.415391+00:00", "trade", 7.0328, 1.0]
["2026-09-25T18:43:34.207384+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:34.207408+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:34.207918+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:34.208356+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:40.319396+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:40.319617+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:40.487478+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:41.806298+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:41.806749+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:41.807213+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:42.391408+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:45.572308+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:45.572872+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:45.573068+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:45.573547+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:45.575156+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:48.114371+00:00", "trade", 7.0332, 1.0]
["2026-09-25T18:43:52.553015+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:52.822098+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:52.824995+00:00", "trade", 7.035, 72.0]
["2026-09-25T18:43:53.994336+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:53.994337+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:43:53.994720+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:53.994812+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:54.091544+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:57.140821+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:43:57.141203+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:00.823033+00:00", "trade", 7.0291, 11.0]
["2026-09-25T18:44:10.566663+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:10.566712+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:19.094876+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:27.197371+00:00", "trade", 7.0375, 2.0]
["2026-09-25T18:44:29.570350+00:00", "trade", 7.03, 2.0]
["2026-09-25T18:44:33.926439+00:00", "trade", 7.04, 11.0]
["2026-09-25T18:44:34.044021+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:44:34.045924+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:34.046285+00:00", "trade", 7.0385, 21.0]
["2026-09-25T18:44:34.046368+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:42.829771+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:42.829796+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:42.829807+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:44:42.830325+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:42.830353+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:48.292367+00:00", "trade", 7.0383, 2.0]
["2026-09-25T18:44:48.294158+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:48.294618+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:56.832632+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:56.832640+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:56.832652+00:00", "trade", 7.04, 39.0]
["2026-09-25T18:44:56.832653+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:56.832654+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:44:56.832655+00:00", "trade", 7.04, 61.0]
["2026-09-25T18:44:56.832678+00:00", "trade", 7.04, 40.0]
["2026-09-25T18:44:56.832721+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:44:56.832729+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:44:56.832735+00:00", "trade", 7.04, 39.0]
["2026-09-25T18:44:56.832736+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:44:56.832736+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.832745+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.832847+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:44:56.833171+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.833204+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.833214+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.833393+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.833492+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.833617+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:44:56.833821+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:44:56.833864+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:44:56.833877+00:00", "trade", 7.045, 28.0]
["2026-09-25T18:44:56.833887+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:44:56.834009+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.834461+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.835321+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.835971+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.836474+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.836919+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.836953+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:44:56.836959+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:44:56.837213+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.837362+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:44:56.891991+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.892041+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.892048+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.892422+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.892847+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:56.892857+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:57.592281+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:57.592802+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:57.593071+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:44:57.593246+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:57.593292+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:57.763588+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.038088+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.459547+00:00", "trade", 7.045, 67.0]
["2026-09-25T18:44:59.492195+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.492438+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.492715+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.493156+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.493193+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.493707+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.494134+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.494164+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.494669+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.494680+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.495263+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.495750+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.495759+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:44:59.496206+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:02.522639+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:02.523095+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:03.450848+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:04.042448+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:05.871922+00:00", "trade", 7.05, 200.0]
["2026-09-25T18:45:05.871932+00:00", "trade", 7.05, 40.0]
["2026-09-25T18:45:05.871933+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:05.872005+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:05.872392+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:05.872416+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:05.872444+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:06.000265+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:07.576368+00:00", "trade", 7.0431, 1.0]
["2026-09-25T18:45:07.577817+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:16.446306+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:18.365160+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:18.365170+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:18.365620+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.491441+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.491959+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.492393+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.492460+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.493144+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.501402+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.560829+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:19.562224+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:20.021230+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:20.323010+00:00", "trade", 7.0362, 20.0]
["2026-09-25T18:45:23.022321+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:28.415366+00:00", "trade", 7.043, 1.0]
["2026-09-25T18:45:34.012949+00:00", "trade", 7.05, 11.0]
["2026-09-25T18:45:35.123075+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:35.123084+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:35.127512+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:35.127570+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:36.019092+00:00", "trade", 7.045, 34.0]
["2026-09-25T18:45:37.859252+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:48.114367+00:00", "trade", 7.0431, 1.0]
["2026-09-25T18:45:53.639131+00:00", "trade", 7.045, 5.0]
["2026-09-25T18:45:58.764134+00:00", "trade", 7.0336, 81.0]
["2026-09-25T18:45:58.768677+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:45:58.769134+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:46:03.623319+00:00", "trade", 7.05, 28.0]
["2026-09-25T18:46:03.623320+00:00", "trade", 7.05, 200.0]
["2026-09-25T18:46:03.623362+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:46:03.623368+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623376+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623382+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623563+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623590+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623601+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:46:03.623605+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623624+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623625+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:46:03.623648+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:46:03.623649+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:46:03.623795+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623805+00:00", "quote", 7.05, 7.05]
["2026-09-25T18:46:03.623827+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.623832+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:46:03.623897+00:00", "trade", 7.05, 5.0]
["2026-09-25T18:46:03.623898+00:00", "trade", 7.05, 66.0]
["2026-09-25T18:46:03.623988+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.623996+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624057+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624213+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624230+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624261+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624317+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624349+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624442+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624455+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624545+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624591+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624627+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.624802+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.626431+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.724271+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:46:03.724297+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:46:03.801917+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.802402+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.802419+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:03.802859+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:04.763353+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:04.763851+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:04.763863+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:04.764310+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:07.542175+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:08.187509+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.290528+00:00", "trade", 7.0385, 19.0]
["2026-09-25T18:46:09.292129+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.292179+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.292364+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.292789+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.292857+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.292876+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.293239+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.293732+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.294220+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.294671+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:09.805433+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:10.590083+00:00", "trade", 7.0463, 2.0]
["2026-09-25T18:46:10.590259+00:00", "trade", 7.0467, 1.0]
["2026-09-25T18:46:10.590431+00:00", "trade", 7.0493, 1.0]
["2026-09-25T18:46:10.651341+00:00", "trade", 7.0356, 49.0]
["2026-09-25T18:46:10.653436+00:00", "trade", 7.0373, 13.0]
["2026-09-25T18:46:10.655470+00:00", "trade", 7.0385, 8.0]
["2026-09-25T18:46:13.897939+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.897949+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.897987+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.898324+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.899976+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.900022+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.900432+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.900511+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.943906+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.944423+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.944433+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.944472+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.964576+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:13.964579+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:14.239823+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:46:14.240161+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:14.243489+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:19.708904+00:00", "trade", 7.059, 28.0]
["2026-09-25T18:46:21.166512+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:21.168397+00:00", "trade", 7.055, 50.0]
["2026-09-25T18:46:21.168412+00:00", "trade", 7.055, 37.0]
["2026-09-25T18:46:21.168418+00:00", "trade", 7.055, 10.0]
["2026-09-25T18:46:21.168422+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:21.171151+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:21.177403+00:00", "trade", 7.055, 1.0]
["2026-09-25T18:46:21.208802+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:46:21.231663+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:46:21.238027+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:46:21.349746+00:00", "trade", 7.055, 90.0]
["2026-09-25T18:46:21.452413+00:00", "trade", 7.055, 10.0]
["2026-09-25T18:46:21.467881+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:46:21.534333+00:00", "trade", 7.055, 20.0]
["2026-09-25T18:46:21.558813+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:46:24.652640+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:26.962995+00:00", "trade", 7.0472, 1.0]
["2026-09-25T18:46:27.469485+00:00", "trade", 7.055, 5.0]
["2026-09-25T18:46:27.469502+00:00", "trade", 7.055, 5.0]
["2026-09-25T18:46:33.537728+00:00", "trade", 7.055, 100.0]
["2026-09-25T18:46:54.331031+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:54.333244+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:54.532564+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:46:55.902668+00:00", "trade", 7.055, 500.0]
["2026-09-25T18:46:57.479767+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:46:57.479778+00:00", "trade", 7.055, 20.0]
["2026-09-25T18:47:05.281928+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.576385+00:00", "trade", 7.0518, 1.0]
["2026-09-25T18:47:07.577035+00:00", "trade", 7.05, 32.0]
["2026-09-25T18:47:07.577035+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577036+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:47:07.577038+00:00", "trade", 7.05, 156.0]
["2026-09-25T18:47:07.577039+00:00", "trade", 7.05, 46.0]
["2026-09-25T18:47:07.577043+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:47:07.577043+00:00", "trade", 7.05, 300.0]
["2026-09-25T18:47:07.577043+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577050+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577056+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577063+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577070+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577077+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577084+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577097+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577104+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577110+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577117+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577124+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577130+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577137+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:47:07.577141+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:47:07.577145+00:00", "trade", 7.05, 13.0]
["2026-09-25T18:47:07.577146+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577147+00:00", "trade", 7.05, 10.0]
["2026-09-25T18:47:07.577152+00:00", "trade", 7.05, 20.0]
["2026-09-25T18:47:07.577153+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:47:07.577159+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577166+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577173+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577179+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577188+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:47:07.577220+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:47:07.577328+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:47:07.577379+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:47:07.577399+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577405+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577519+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577599+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577671+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577750+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577774+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577837+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577852+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577930+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.577984+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578020+00:00", "trade", 7.05, 7.0]
["2026-09-25T18:47:07.578094+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578112+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578175+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578199+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578209+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578394+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578674+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.578882+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.579313+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.579330+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.584685+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.585171+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.585181+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.585363+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.585648+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.585777+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.586088+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.586222+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.586366+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.586816+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.595765+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.668818+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:07.905613+00:00", "trade", 7.0432, 50.0]
["2026-09-25T18:47:08.237041+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:47:08.237051+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:47:08.237055+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:47:08.237061+00:00", "trade", 7.04, 86.0]
["2026-09-25T18:47:08.237065+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:47:08.237448+00:00", "trade", 7.04, 12.0]
["2026-09-25T18:47:08.237450+00:00", "trade", 7.04, 2.0]
["2026-09-25T18:47:08.237450+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:47:08.237450+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:47:08.237499+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.237530+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:47:08.237537+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.237730+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:47:08.237929+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.237979+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238089+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238172+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238249+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238353+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238384+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238534+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238565+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.238953+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.239002+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.239467+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.241935+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.246941+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:47:08.246951+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:47:08.247213+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247348+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247423+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247447+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247477+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247687+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247724+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247815+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247907+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247928+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247934+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247977+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.247998+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248115+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248315+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248411+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248453+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248889+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248906+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.248932+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249344+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249375+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249382+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249395+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249421+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249821+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249840+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.249900+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.250349+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.259387+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.292219+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.292258+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.555368+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.697191+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:08.697726+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.638924+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.639095+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.639605+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.639618+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.639689+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.639748+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640083+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640117+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640128+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640165+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640175+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640222+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640295+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640660+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640702+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.640712+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.641112+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.641145+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.913128+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:09.913578+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:13.066847+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:13.689411+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:13.689916+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:13.689935+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:13.690387+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:14.279469+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:14.371037+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:14.371536+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:14.371563+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:14.371996+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.185556+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.186037+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.186056+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.186442+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.186490+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.242364+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.242846+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.242863+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.242903+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.243066+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.243368+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.243386+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.293021+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:15.293475+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:20.266925+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:20.267381+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:24.311873+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:25.624036+00:00", "trade", 7.0486, 10.0]
["2026-09-25T18:47:35.298505+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:35.298959+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:35.299553+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:35.300010+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:38.309531+00:00", "trade", 7.0409, 10.0]
["2026-09-25T18:47:38.310664+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:38.314267+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:38.314725+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:38.900542+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:45.457365+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:47:45.458144+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:01.396381+00:00", "trade", 7.035, 19.0]
["2026-09-25T18:48:10.590400+00:00", "trade", 7.0482, 2.0]
["2026-09-25T18:48:11.590374+00:00", "trade", 7.0485, 1.0]
["2026-09-25T18:48:12.774294+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:12.777108+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:13.917583+00:00", "trade", 7.04, 78.0]
["2026-09-25T18:48:13.918249+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:13.918342+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:13.918684+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:13.919241+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:19.463417+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:19.463854+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:23.336160+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:23.336320+00:00", "trade", 7.04, 36.0]
["2026-09-25T18:48:23.336321+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:48:23.336359+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:48:23.336363+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:23.336388+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:48:23.336396+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336409+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336422+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336431+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336439+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336453+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336466+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336473+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336479+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336485+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336491+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336574+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336612+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336648+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:48:23.336676+00:00", "trade", 7.04, 80.0]
["2026-09-25T18:48:23.336678+00:00", "trade", 7.04, 66.0]
["2026-09-25T18:48:23.336678+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.336725+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.336742+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.336962+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337072+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337085+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337160+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337239+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337272+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337435+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337484+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337620+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337660+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.337678+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.338777+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.339031+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.339056+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.340579+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.341561+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.341790+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:23.440222+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:26.837364+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:48:27.242273+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:30.483883+00:00", "trade", 7.0391, 44.0]
["2026-09-25T18:48:31.059912+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:31.061665+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:31.062131+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062195+00:00", "trade", 7.05, 36.0]
["2026-09-25T18:48:31.062197+00:00", "trade", 7.05, 64.0]
["2026-09-25T18:48:31.062225+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062231+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062238+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062257+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062263+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062548+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:31.062634+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062651+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062687+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.062879+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.063128+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.063166+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.063186+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.063196+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.063228+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.063646+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.064629+00:00", "trade", 7.055, 30.0]
["2026-09-25T18:48:31.065107+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.070950+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.071414+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:31.071530+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.072024+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.072497+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.102332+00:00", "trade", 7.055, 20.0]
["2026-09-25T18:48:31.173643+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:31.688921+00:00", "trade", 7.0405, 5.0]
["2026-09-25T18:48:33.191072+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:33.585194+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:37.018413+00:00", "trade", 7.05, 32.0]
["2026-09-25T18:48:37.018414+00:00", "trade", 7.05, 6.0]
["2026-09-25T18:48:37.018416+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:48:37.018454+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:37.018467+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:37.018502+00:00", "trade", 7.05, 8.0]
["2026-09-25T18:48:37.018517+00:00", "quote", 7.05, 7.06]
["2026-09-25T18:48:37.018616+00:00", "quote", 7.04, 7.06]
["2026-09-25T18:48:37.018681+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018688+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018695+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018702+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018720+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018745+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018755+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.018979+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.019002+00:00", "trade", 7.05, 100.0]
["2026-09-25T18:48:37.019401+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.019423+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.019433+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.019679+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.020757+00:00", "trade", 7.0485, 27.0]
["2026-09-25T18:48:37.025276+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.030153+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.030420+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.030427+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.030763+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.030819+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.030906+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.031410+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.031849+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.032223+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.066076+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:48:37.122416+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.335172+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:37.335994+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:40.898646+00:00", "trade", 7.0447, 5.0]
["2026-09-25T18:48:41.823236+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:41.823516+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:41.824467+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:41.824651+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:45.809902+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:47.953390+00:00", "trade", 7.046, 1.0]
["2026-09-25T18:48:49.640267+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:49.648642+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.842960+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.843457+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.843469+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.843527+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.844033+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.844568+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.852902+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:50.853358+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:52.931485+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:48:53.029574+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:53.636632+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:48:59.122617+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:48:59.878764+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:49:01.326161+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:01.395380+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:06.897772+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:07.463610+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:07.463637+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.103982+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.438190+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.438304+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.438331+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.438338+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.438708+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.439062+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:15.440735+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:17.939620+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:17.940293+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:17.940339+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:21.102320+00:00", "trade", 7.0486, 10.0]
["2026-09-25T18:49:24.019785+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:24.966216+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:27.750241+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:27.750270+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:27.793360+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:27.793415+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:27.793828+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:28.577393+00:00", "trade", 7.0441, 1.0]
["2026-09-25T18:49:30.961618+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:35.580170+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.136247+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:49:36.136248+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:49:36.136250+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:49:36.136251+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:49:36.136254+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:49:36.136293+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:49:36.136446+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:49:36.136634+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:49:36.136720+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:49:36.136729+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:49:36.136734+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:49:36.136739+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:49:36.136781+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.136827+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:49:36.136941+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.136948+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137228+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137283+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137317+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137383+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137385+00:00", "trade", 7.04, 36.0]
["2026-09-25T18:49:36.137385+00:00", "trade", 7.04, 58.0]
["2026-09-25T18:49:36.137386+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:49:36.137388+00:00", "trade", 7.04, 184.0]
["2026-09-25T18:49:36.137390+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137390+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137393+00:00", "trade", 7.04, 10.0]
["2026-09-25T18:49:36.137432+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137439+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137638+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137655+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137673+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137680+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137685+00:00", "trade", 7.04, 20.0]
["2026-09-25T18:49:36.137687+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137692+00:00", "trade", 7.04, 58.0]
["2026-09-25T18:49:36.137701+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137704+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:49:36.137708+00:00", "trade", 7.04, 58.0]
["2026-09-25T18:49:36.137709+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137716+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137803+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137861+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137876+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137889+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137905+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137960+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:49:36.137967+00:00", "trade", 7.04, 50.0]
["2026-09-25T18:49:36.137976+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:49:36.137976+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:49:36.138044+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138051+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138075+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138086+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138282+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138435+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138483+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138483+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138612+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138624+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138650+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138863+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138893+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.138909+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.139360+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.139544+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.141292+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.141330+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:49:36.144825+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.144866+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.145956+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.151385+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.184312+00:00", "trade", 7.035, 22.0]
["2026-09-25T18:49:36.199956+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:49:36.208786+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:49:36.242568+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.242568+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.243055+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.243066+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.243475+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.243539+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.243914+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.620211+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.770997+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:36.773993+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:37.785528+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:38.353083+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:49:38.353512+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:49:38.353746+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:49:38.353963+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:49:38.353997+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:49:38.354009+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:49:38.598582+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:01.474180+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:50:05.268977+00:00", "trade", 7.0463, 100.0]
["2026-09-25T18:50:07.798779+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:07.799234+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:10.622330+00:00", "trade", 7.0414, 7.0]
["2026-09-25T18:50:10.627793+00:00", "trade", 7.0414, 27.0]
["2026-09-25T18:50:10.753798+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:10.753826+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:10.754385+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:10.758184+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:12.304970+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:13.716956+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:13.918382+00:00", "trade", 7.043, 1.0]
["2026-09-25T18:50:14.118221+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:14.118738+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:14.118756+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:14.147792+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:14.148288+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:14.148295+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:14.148318+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:14.148770+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:14.148815+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:16.360325+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:16.360855+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:16.360862+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:16.360883+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:16.361334+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:16.361389+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:17.305247+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:17.305697+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:17.305727+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:50:17.305752+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:17.306214+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:17.306239+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:17.685496+00:00", "trade", 7.04, 45.0]
["2026-09-25T18:50:21.469345+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:21.469845+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:21.469856+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:21.470301+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:21.546482+00:00", "trade", 7.0462, 100.0]
["2026-09-25T18:50:24.891236+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:26.233193+00:00", "trade", 7.0315, 71.0]
["2026-09-25T18:50:26.233551+00:00", "trade", 7.0315, 1.0]
["2026-09-25T18:50:28.130935+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.133586+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.134107+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.138134+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.138141+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.138458+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.139236+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:28.256926+00:00", "trade", 7.035, 15.0]
["2026-09-25T18:50:31.404539+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:31.878233+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:34.666550+00:00", "trade", 7.0445, 1.0]
["2026-09-25T18:50:34.771331+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:34.771803+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:45.958228+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:45.958296+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:45.958470+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581468+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581477+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:50:50.581478+00:00", "trade", 7.04, 42.0]
["2026-09-25T18:50:50.581480+00:00", "trade", 7.04, 8.0]
["2026-09-25T18:50:50.581498+00:00", "trade", 7.04, 5.0]
["2026-09-25T18:50:50.581500+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581506+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581509+00:00", "trade", 7.04, 95.0]
["2026-09-25T18:50:50.581512+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581519+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581526+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581539+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581547+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:50:50.581554+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581563+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581569+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581574+00:00", "trade", 7.04, 872.0]
["2026-09-25T18:50:50.581575+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581586+00:00", "trade", 7.04, 5.0]
["2026-09-25T18:50:50.581590+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581597+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581604+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581655+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581865+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:50:50.581866+00:00", "trade", 7.04, 80.0]
["2026-09-25T18:50:50.581929+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581953+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581970+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:50:50.581976+00:00", "trade", 7.04, 44.0]
["2026-09-25T18:50:50.581977+00:00", "trade", 7.04, 38.0]
["2026-09-25T18:50:50.581982+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:50:50.581985+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:50:50.581986+00:00", "trade", 7.04, 6.0]
["2026-09-25T18:50:50.582014+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:50:50.582035+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582059+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582102+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582124+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582131+00:00", "trade", 7.04, 44.0]
["2026-09-25T18:50:50.582143+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582150+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582242+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582464+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582488+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582533+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582603+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582650+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:50:50.582745+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582782+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582895+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:50:50.582897+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:50:50.582900+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:50:50.582921+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:50:50.582928+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:50:50.582937+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582944+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.582950+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:50:50.582992+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:50:50.582997+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:50:50.583098+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:50:50.583293+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:50:50.583320+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:50:50.583347+00:00", "trade", 7.045, 90.0]
["2026-09-25T18:50:50.583356+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:50:50.583360+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:50:50.583365+00:00", "trade", 7.045, 3.0]
["2026-09-25T18:50:50.583371+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:50:50.583878+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.583926+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.584102+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:50:50.584621+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.584642+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.584828+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.585770+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.586376+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.586532+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.586632+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.586638+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.586869+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.586994+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.587469+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.587917+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.589840+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.589868+00:00", "trade", 7.045, 4.0]
["2026-09-25T18:50:50.589869+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:50:50.591264+00:00", "trade", 7.04, 5905.0]
["2026-09-25T18:50:50.592021+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.592240+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.592717+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.593177+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:50.703116+00:00", "trade", 7.045, 26.0]
["2026-09-25T18:50:50.703867+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:51.018509+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:51.107363+00:00", "trade", 7.045, 17.0]
["2026-09-25T18:50:51.195795+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:51.224434+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:51.277829+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:51.277854+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:51.293348+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:52.195170+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:52.196290+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:52.196835+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:56.417397+00:00", "trade", 7.045, 18.0]
["2026-09-25T18:50:56.539984+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:50:56.543453+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:50:56.580871+00:00", "trade", 7.045, 25.0]
["2026-09-25T18:50:57.153541+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:58.834521+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:50:59.879381+00:00", "trade", 7.0411, 1.0]
["2026-09-25T18:51:01.491220+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:01.491812+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:09.283646+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:09.284326+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:09.284379+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:09.775478+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:13.329552+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:14.559167+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:51:18.403650+00:00", "trade", 7.0417, 1.0]
["2026-09-25T18:51:21.439056+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:51:22.682985+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:22.683010+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:22.685945+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:22.685994+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:22.686400+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:23.753459+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:23.755803+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:23.755908+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:23.756264+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:33.938020+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:38.138379+00:00", "trade", 7.0408, 1.0]
["2026-09-25T18:51:46.978354+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:46.978969+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:51:49.138307+00:00", "trade", 7.045, 2.0]
["2026-09-25T18:51:56.457118+00:00", "trade", 7.045, 1.0]
["2026-09-25T18:52:01.443741+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:52:01.445152+00:00", "trade", 7.045, 13.0]
["2026-09-25T18:52:01.445181+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:52:01.445384+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:52:01.522377+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:52:01.963316+00:00", "trade", 7.042, 13.0]
["2026-09-25T18:52:02.957545+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:02.957573+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:04.264406+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:04.264445+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:05.846939+00:00", "trade", 7.045, 30.0]
["2026-09-25T18:52:08.583657+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.584172+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.584199+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.612431+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.797348+00:00", "trade", 7.04, 6.0]
["2026-09-25T18:52:08.797350+00:00", "trade", 7.04, 8.0]
["2026-09-25T18:52:08.797350+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.797350+00:00", "trade", 7.04, 40.0]
["2026-09-25T18:52:08.797355+00:00", "trade", 7.04, 46.0]
["2026-09-25T18:52:08.797388+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.797396+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.797397+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.797401+00:00", "trade", 7.04, 11.0]
["2026-09-25T18:52:08.797404+00:00", "trade", 7.04, 30.0]
["2026-09-25T18:52:08.797760+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.797791+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.797833+00:00", "trade", 7.04, 22.0]
["2026-09-25T18:52:08.797834+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.797836+00:00", "trade", 7.04, 33.0]
["2026-09-25T18:52:08.797839+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.797935+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798093+00:00", "trade", 7.04, 67.0]
["2026-09-25T18:52:08.798239+00:00", "trade", 7.04, 9.0]
["2026-09-25T18:52:08.798239+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.798239+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.798242+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798245+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798252+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798275+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798333+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798398+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:52:08.798438+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.798439+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:52:08.798439+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:52:08.798496+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:52:08.798517+00:00", "quote", 7.03, 7.05]
["2026-09-25T18:52:08.798519+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.798534+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.798541+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.798552+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.798839+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.798865+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.798969+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.799010+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.799053+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.799108+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.799312+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.799623+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.800044+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.800493+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.801474+00:00", "trade", 7.0385, 14.0]
["2026-09-25T18:52:08.803899+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.825650+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.891726+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892218+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892228+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892268+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892747+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892768+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892821+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892828+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.892839+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.893319+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.893769+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:08.901680+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:09.205177+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:11.025908+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:11.092666+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:11.226436+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:12.579034+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.991345+00:00", "trade", 7.035, 71.0]
["2026-09-25T18:52:18.991538+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.991699+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992050+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992067+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992077+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992246+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992510+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992699+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992727+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.992737+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.993196+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.994729+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:18.995185+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:19.001469+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:19.001919+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:22.883186+00:00", "trade", 7.035, 2.0]
["2026-09-25T18:52:23.328962+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:23.328968+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:32.957597+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:33.503478+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:36.587372+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:36.587837+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:38.236301+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:40.384248+00:00", "trade", 7.0431, 15.0]
["2026-09-25T18:52:46.671864+00:00", "trade", 7.035, 162.0]
["2026-09-25T18:52:48.745589+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:50.582353+00:00", "trade", 7.0409, 1.0]
["2026-09-25T18:52:54.403130+00:00", "trade", 7.043, 11.0]
["2026-09-25T18:52:57.459205+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:57.459667+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:52:59.477758+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:01.885852+00:00", "trade", 7.041, 29.0]
["2026-09-25T18:53:05.058579+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:05.059062+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:05.059518+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:05.665844+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:08.298276+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:53:08.298311+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:53:08.401050+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:53:08.510226+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:53:08.511560+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:09.017596+00:00", "trade", 7.0333, 75.0]
["2026-09-25T18:53:12.334705+00:00", "trade", 7.035, 40.0]
["2026-09-25T18:53:13.878554+00:00", "trade", 7.035, 15.0]
["2026-09-25T18:53:13.911000+00:00", "trade", 7.035, 40.0]
["2026-09-25T18:53:13.968806+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:53:13.982344+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:53:13.995335+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:13.997823+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:18.571316+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:23.191062+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:23.192153+00:00", "trade", 7.035, 30.0]
["2026-09-25T18:53:23.192164+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:53:23.192169+00:00", "trade", 7.035, 50.0]
["2026-09-25T18:53:23.248296+00:00", "trade", 7.0389, 12.0]
["2026-09-25T18:53:35.968746+00:00", "trade", 7.035, 50.0]
["2026-09-25T18:53:35.969224+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:35.969245+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:35.969744+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:36.021538+00:00", "trade", 7.035, 2.0]
["2026-09-25T18:53:37.707456+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:53:38.138355+00:00", "trade", 7.0385, 1.0]
["2026-09-25T18:53:48.621172+00:00", "trade", 7.035, 3.0]
["2026-09-25T18:53:49.138385+00:00", "trade", 7.0385, 1.0]
["2026-09-25T18:53:49.201102+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:53.440801+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:53.440808+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:55.606381+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:57.024264+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:53:57.125129+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:57.125154+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:57.125915+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:53:57.126322+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:06.403410+00:00", "trade", 7.0349, 2.0]
["2026-09-25T18:54:08.624310+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:54:08.844359+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:08.844379+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:08.844468+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:54:11.477132+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:11.844898+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:16.454667+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:16.458331+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:18.755998+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:22.325839+00:00", "trade", 7.035, 40.0]
["2026-09-25T18:54:27.423626+00:00", "trade", 7.0403, 4.0]
["2026-09-25T18:54:36.004601+00:00", "trade", 7.0351, 7.0]
["2026-09-25T18:54:43.067557+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:43.353302+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:47.483283+00:00", "trade", 7.0403, 1.0]
["2026-09-25T18:54:48.224668+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:48.303298+00:00", "trade", 7.035, 20.0]
["2026-09-25T18:54:48.303307+00:00", "trade", 7.035, 10.0]
["2026-09-25T18:54:48.303321+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:50.582365+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:54:50.583369+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:54:51.757686+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:51.758159+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:54:55.259764+00:00", "trade", 7.0361, 300.0]
["2026-09-25T18:55:05.590085+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:07.574492+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:08.279015+00:00", "trade", 7.0399, 100.0]
["2026-09-25T18:55:08.279990+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:55:09.540730+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:09.541174+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:12.778016+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:12.939986+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:16.922976+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:18.747596+00:00", "trade", 7.035, 5.0]
["2026-09-25T18:55:27.027925+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:32.288661+00:00", "trade", 7.0402, 1.0]
["2026-09-25T18:55:33.231587+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:37.516936+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:38.503625+00:00", "trade", 7.0369, 1.0]
["2026-09-25T18:55:38.520990+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:38.521015+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:43.783882+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:43.784354+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:48.621402+00:00", "trade", 7.0362, 2.0]
["2026-09-25T18:55:51.762563+00:00", "trade", 7.037, 7.0]
["2026-09-25T18:55:51.763291+00:00", "trade", 7.035, 7.0]
["2026-09-25T18:55:51.763486+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:55:54.349961+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.914290+00:00", "trade", 7.04, 52.0]
["2026-09-25T18:55:56.914347+00:00", "trade", 7.04, 48.0]
["2026-09-25T18:55:56.914672+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.914814+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.914839+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.915120+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.915141+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.915395+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:56.915660+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:55:59.009114+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:01.008145+00:00", "trade", 7.035, 5.0]
["2026-09-25T18:56:01.008194+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:01.008709+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:04.025763+00:00", "trade", 7.0421, 18.0]
["2026-09-25T18:56:08.809162+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:17.173254+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:17.390848+00:00", "trade", 7.0395, 25.0]
["2026-09-25T18:56:22.607735+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:22.607816+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:22.607829+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:22.607836+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:22.608519+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:35.485768+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:56:40.454185+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:44.589329+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:56:44.703153+00:00", "trade", 7.0416, 13.0]
["2026-09-25T18:56:45.851684+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:46.776969+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:49.419589+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:49.420293+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:49.420758+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:49.783237+00:00", "trade", 7.038, 1.0]
["2026-09-25T18:56:54.848658+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:54.849113+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:56:57.119701+00:00", "trade", 7.038, 100.0]
["2026-09-25T18:57:00.203774+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:00.204290+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:03.545772+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:03.546227+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:05.560312+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:08.279415+00:00", "trade", 7.0379, 2.0]
["2026-09-25T18:57:08.280039+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:57:08.484183+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:08.484655+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:09.591820+00:00", "trade", 7.04, 9.0]
["2026-09-25T18:57:09.591823+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:09.591824+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:09.591890+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:10.111691+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:10.112400+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:10.909645+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:11.049546+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:14.934556+00:00", "trade", 7.04, 91.0]
["2026-09-25T18:57:14.934567+00:00", "trade", 7.04, 9.0]
["2026-09-25T18:57:17.436718+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:22.074882+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:57:27.009485+00:00", "trade", 7.0407, 50.0]
["2026-09-25T18:57:29.790538+00:00", "trade", 7.04, 3.0]
["2026-09-25T18:57:29.792850+00:00", "trade", 7.0398, 3.0]
["2026-09-25T18:57:32.030825+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:57:35.778302+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:35.784038+00:00", "trade", 7.035, 97.0]
["2026-09-25T18:57:35.784391+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:35.784505+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:35.785085+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:39.005017+00:00", "trade", 7.04, 1000.0]
["2026-09-25T18:57:39.005799+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:39.005975+00:00", "trade", 7.04, 48.0]
["2026-09-25T18:57:39.006041+00:00", "trade", 7.04, 52.0]
["2026-09-25T18:57:41.007208+00:00", "trade", 7.035, 1.0]
["2026-09-25T18:57:42.296683+00:00", "trade", 7.04, 4.0]
["2026-09-25T18:57:42.296684+00:00", "trade", 7.04, 38.0]
["2026-09-25T18:57:42.296685+00:00", "trade", 7.04, 42.0]
["2026-09-25T18:57:42.296689+00:00", "trade", 7.04, 16.0]
["2026-09-25T18:57:42.296724+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:42.297004+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:42.297360+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:42.297451+00:00", "trade", 7.04, 16.0]
["2026-09-25T18:57:42.305560+00:00", "trade", 7.0399, 43.0]
["2026-09-25T18:57:47.545136+00:00", "trade", 7.04, 139.0]
["2026-09-25T18:57:47.545154+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:47.545162+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:47.545168+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:47.545195+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:47.545202+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:57:47.545224+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545231+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545239+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545267+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545274+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545310+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545389+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545403+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545413+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545417+00:00", "trade", 7.04, 71.0]
["2026-09-25T18:57:47.545418+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545424+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:57:47.545424+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:57:47.545425+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545428+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:57:47.545439+00:00", "trade", 7.04, 67.0]
["2026-09-25T18:57:47.545498+00:00", "trade", 7.04, 6.0]
["2026-09-25T18:57:47.545528+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545642+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545648+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545655+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545717+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:57:47.545738+00:00", "trade", 7.04, 25.0]
["2026-09-25T18:57:47.545741+00:00", "trade", 7.04, 200.0]
["2026-09-25T18:57:47.545741+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:57:47.545741+00:00", "trade", 7.04, 4.0]
["2026-09-25T18:57:47.545741+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.545815+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.545841+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.545860+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.545898+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.545922+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.546231+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.546285+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.546360+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.546682+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.546844+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:47.547944+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.557784+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.558244+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:47.644647+00:00", "trade", 7.045, 13.0]
["2026-09-25T18:57:47.644652+00:00", "trade", 7.045, 87.0]
["2026-09-25T18:57:47.663362+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:47.663701+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:47.684499+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:48.343025+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:57:48.343025+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:48.404516+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:48.605361+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:48.605385+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:49.180687+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:50.425257+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:51.206592+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:51.206630+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:51.207175+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:57:51.373880+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:57:51.518908+00:00", "trade", 7.045, 90.0]
["2026-09-25T18:57:51.518912+00:00", "trade", 7.045, 170.0]
["2026-09-25T18:57:51.523772+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:57:51.538814+00:00", "trade", 7.045, 200.0]
["2026-09-25T18:57:51.538975+00:00", "trade", 7.045, 40.0]
["2026-09-25T18:57:51.538999+00:00", "trade", 7.045, 40.0]
["2026-09-25T18:57:51.539384+00:00", "trade", 7.045, 400.0]
["2026-09-25T18:57:51.539507+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:51.541840+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:51.556315+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:51.556342+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:51.556415+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:57:51.561906+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:51.853871+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:52.204721+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:53.286626+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:53.286653+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:54.286192+00:00", "trade", 7.0415, 31.0]
["2026-09-25T18:57:54.286237+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:54.286273+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:54.286554+00:00", "trade", 7.0415, 1.0]
["2026-09-25T18:57:54.718003+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:54.718010+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:54.718029+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:54.718778+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:56.747723+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:56.748048+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:56.748074+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:56.878233+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.628897+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.631543+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.632675+00:00", "trade", 7.045, 50.0]
["2026-09-25T18:57:57.633116+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.633142+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.633449+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.636858+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.636864+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.636886+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.681668+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:57.882894+00:00", "trade", 7.041, 44.0]
["2026-09-25T18:57:57.882937+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:57:58.159162+00:00", "trade", 7.0415, 100.0]
["2026-09-25T18:58:01.008405+00:00", "trade", 7.042, 2.0]
["2026-09-25T18:58:01.399001+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:01.399381+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:01.399848+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:01.623547+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:01.665168+00:00", "trade", 7.045, 6.0]
["2026-09-25T18:58:02.023975+00:00", "trade", 7.0422, 1.0]
["2026-09-25T18:58:02.725053+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:02.725816+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.053471+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.069633+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.070173+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.070227+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.070728+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.438218+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.438230+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:11.514151+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:17.697177+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:17.697184+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:18.660447+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:19.042576+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:58:19.042974+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:19.043433+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:19.273749+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:19.577792+00:00", "trade", 7.0406, 27.0]
["2026-09-25T18:58:24.658826+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:24.658852+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:26.998408+00:00", "trade", 7.042, 2.0]
["2026-09-25T18:58:29.277799+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:30.118011+00:00", "trade", 7.045, 20.0]
["2026-09-25T18:58:30.220979+00:00", "trade", 7.045, 10.0]
["2026-09-25T18:58:33.168941+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:43.103577+00:00", "trade", 7.0434, 6.0]
["2026-09-25T18:58:48.936126+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:53.783454+00:00", "trade", 7.0417, 1.0]
["2026-09-25T18:58:58.138343+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:58.138369+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:58.860310+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:58:58.860395+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:58:58.862659+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:58:58.888307+00:00", "trade", 7.045, 9.0]
["2026-09-25T18:59:01.325306+00:00", "trade", 7.0409, 13.0]
["2026-09-25T18:59:03.720505+00:00", "trade", 7.045, 100.0]
["2026-09-25T18:59:06.301464+00:00", "trade", 7.04, 4.0]
["2026-09-25T18:59:06.301468+00:00", "trade", 7.04, 13.0]
["2026-09-25T18:59:06.301468+00:00", "trade", 7.04, 42.0]
["2026-09-25T18:59:06.301469+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.301471+00:00", "trade", 7.04, 10.0]
["2026-09-25T18:59:06.301474+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.301476+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.301476+00:00", "trade", 7.04, 26.0]
["2026-09-25T18:59:06.301509+00:00", "trade", 7.04, 74.0]
["2026-09-25T18:59:06.301512+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301519+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301525+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301538+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301545+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301552+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301558+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301687+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301722+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301730+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301736+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301742+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301750+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301757+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301760+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.301765+00:00", "trade", 7.04, 132.0]
["2026-09-25T18:59:06.301768+00:00", "trade", 7.04, 10.0]
["2026-09-25T18:59:06.301769+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301770+00:00", "trade", 7.04, 20.0]
["2026-09-25T18:59:06.301770+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.301776+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301887+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301943+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301959+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.301990+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.302044+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.302046+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.302048+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.302049+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.302391+00:00", "trade", 7.04, 100.0]
["2026-09-25T18:59:06.302405+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.302417+00:00", "trade", 7.04, 11.0]
["2026-09-25T18:59:06.305742+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.305814+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.305914+00:00", "quote", 7.04, 7.05]
["2026-09-25T18:59:06.306246+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:59:06.306254+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:59:06.306260+00:00", "quote", 7.04, 7.04]
["2026-09-25T18:59:06.306267+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.306280+00:00", "trade", 7.04, 1.0]
["2026-09-25T18:59:06.306281+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.306283+00:00", "trade", 7.04, 99.0]
["2026-09-25T18:59:06.306295+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.306301+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.306518+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.306607+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.306942+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.307003+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.307296+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.308261+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.314827+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:59:06.333883+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:06.447962+00:00", "trade", 7.035, 100.0]
["2026-09-25T18:59:06.480372+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:08.553468+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:08.553923+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:09.418448+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:09.451044+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:09.451497+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:10.558547+00:00", "trade", 7.0353, 10.0]
["2026-09-25T18:59:16.475225+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:16.475685+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:19.371880+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:19.560871+00:00", "trade", 7.03, 2.0]
["2026-09-25T18:59:20.117077+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:20.117217+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:20.117275+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:20.117674+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:20.238208+00:00", "trade", 7.03, 18.0]
["2026-09-25T18:59:20.239079+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088327+00:00", "trade", 7.03, 6.0]
["2026-09-25T18:59:23.088354+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088376+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088396+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088420+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088427+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088428+00:00", "trade", 7.03, 2.0]
["2026-09-25T18:59:23.088430+00:00", "trade", 7.03, 8.0]
["2026-09-25T18:59:23.088430+00:00", "trade", 7.03, 90.0]
["2026-09-25T18:59:23.088433+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088440+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088447+00:00", "quote", 7.03, 7.04]
["2026-09-25T18:59:23.088450+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:59:23.088457+00:00", "trade", 7.03, 100.0]
["2026-09-25T18:59:23.088459+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:59:23.088491+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:59:23.088502+00:00", "trade", 7.03, 10.0]
["2026-09-25T18:59:23.088543+00:00", "quote", 7.02, 7.04]
["2026-09-25T18:59:23.088550+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.088567+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.088883+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.088959+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.089003+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.089031+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.089214+00:00", "trade", 7.03, 1.0]
["2026-09-25T18:59:23.089262+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.089293+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.089459+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.089483+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.092851+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.093013+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.093342+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.093358+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.093470+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.093972+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.102829+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.103285+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.109586+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:23.110161+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:23.110164+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:23.129462+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:23.129964+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:23.132573+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.551620+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:23.747248+00:00", "trade", 7.025, 30.0]
["2026-09-25T18:59:24.093092+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:24.507885+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:27.949294+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:27.949311+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:28.556098+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:29.555617+00:00", "trade", 7.025, 1.0]
["2026-09-25T18:59:30.201750+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:33.558547+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:33.559009+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:36.591559+00:00", "quote", 7.02, 7.03]
["2026-09-25T18:59:40.833593+00:00", "trade", 7.025, 100.0]
["2026-09-25T18:59:40.878215+00:00", "trade", 7.025, 1.0]
["2026-09-25T18:59:42.786390+00:00", "trade", 7.0393, 2.0]
["2026-09-25T18:59:49.199753+00:00", "trade", 7.025, 1.0]
["2026-09-25T18:59:53.580514+00:00", "trade", 7.03, 6.0]
["2026-09-25T18:59:58.139414+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:01.484995+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:02.035911+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:02.035922+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:02.036176+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:02.036407+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:02.044347+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:03.052728+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:07.944389+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:07.944844+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:11.913114+00:00", "trade", 7.029, 27.0]
["2026-09-25T19:00:12.167468+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:12.167536+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:12.167904+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:12.356749+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:14.374492+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:17.464004+00:00", "trade", 7.0351, 2.0]
["2026-09-25T19:00:19.158883+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:19.162311+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:20.807177+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:22.726635+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:22.727096+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:22.727103+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:25.118397+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:25.123562+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:25.966037+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:26.343346+00:00", "trade", 7.0398, 15.0]
["2026-09-25T19:00:26.623265+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:00:26.623266+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623267+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623269+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:00:26.623275+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623329+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623334+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623447+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623628+00:00", "trade", 7.025, 400.0]
["2026-09-25T19:00:26.623629+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:00:26.623629+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.623629+00:00", "trade", 7.025, 400.0]
["2026-09-25T19:00:26.623710+00:00", "trade", 7.025, 400.0]
["2026-09-25T19:00:26.623763+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.624080+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.625665+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.625929+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.625933+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626005+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626022+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626075+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626083+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626120+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:00:26.626132+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626152+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626187+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626209+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626241+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626268+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626296+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626314+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.626317+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.626329+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626349+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:00:26.626725+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.626740+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.626805+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:00:26.627184+00:00", "trade", 7.025, 13.0]
["2026-09-25T19:00:26.627618+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:00:26.627681+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:00:26.628116+00:00", "trade", 7.025, 13.0]
["2026-09-25T19:00:26.628325+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:00:26.629088+00:00", "trade", 7.025, 24.0]
["2026-09-25T19:00:26.632558+00:00", "trade", 7.02, 3500.0]
["2026-09-25T19:00:26.633191+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:00:26.633274+00:00", "trade", 7.02, 49.0]
["2026-09-25T19:00:26.634385+00:00", "trade", 7.02, 14000.0]
["2026-09-25T19:00:26.697813+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.715908+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.716174+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.716375+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:00:26.723140+00:00", "trade", 7.025, 80.0]
["2026-09-25T19:00:27.205410+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:27.205878+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:27.208959+00:00", "trade", 7.03, 13.0]
["2026-09-25T19:00:27.208959+00:00", "trade", 7.03, 36.0]
["2026-09-25T19:00:27.209000+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:00:27.209012+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209037+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209217+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209227+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209246+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:00:27.209255+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:00:27.209420+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209430+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209476+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209478+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209485+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:00:27.209513+00:00", "trade", 7.03, 80.0]
["2026-09-25T19:00:27.209518+00:00", "trade", 7.03, 76.0]
["2026-09-25T19:00:27.209520+00:00", "trade", 7.03, 75.0]
["2026-09-25T19:00:27.209520+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:00:27.209521+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209591+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209692+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209700+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209714+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209792+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209809+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209820+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209966+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.209988+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210058+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210093+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210160+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210190+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210200+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210259+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210293+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.210446+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.211124+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.211574+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.214035+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.226513+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:27.239376+00:00", "trade", 7.035, 14.0]
["2026-09-25T19:00:27.240465+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:00:27.249970+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:00:27.259744+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:00:27.259773+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:00:27.487551+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:00:27.937196+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:30.246520+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.275257+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.275728+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.446972+00:00", "trade", 7.035, 71.0]
["2026-09-25T19:00:31.447361+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.733675+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.733748+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.734237+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:31.734404+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:32.290722+00:00", "trade", 7.0262, 17.0]
["2026-09-25T19:00:32.457978+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:33.463304+00:00", "trade", 7.035, 71.0]
["2026-09-25T19:00:37.193315+00:00", "trade", 7.035, 6.0]
["2026-09-25T19:00:37.979130+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:37.979157+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:40.542738+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:40.543239+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:00:40.543294+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:00:40.543548+00:00", "trade", 7.05, 6.0]
["2026-09-25T19:00:43.172466+00:00", "trade", 7.0311, 1001.0]
["2026-09-25T19:00:43.172516+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:00:45.223291+00:00", "trade", 7.0263, 5.0]
["2026-09-25T19:00:47.143618+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:00:49.398020+00:00", "trade", 7.03, 99.0]
["2026-09-25T19:00:52.211783+00:00", "trade", 7.0275, 54.0]
["2026-09-25T19:00:52.310985+00:00", "trade", 7.04, 6.0]
["2026-09-25T19:00:52.846538+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:00:53.427679+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.427706+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.428261+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.428359+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.428630+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.428657+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.428764+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.429082+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.430692+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:53.506068+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:54.478674+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:00:54.479483+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:54.678760+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:00:56.428910+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:56.428987+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:56.429445+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:56.910288+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:56.910749+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:00:59.321538+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:04.342641+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:01:04.349976+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:01:10.928413+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:12.679122+00:00", "trade", 7.035, 101.0]
["2026-09-25T19:01:22.554887+00:00", "trade", 7.035, 4.0]
["2026-09-25T19:01:30.758569+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:30.759022+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.047477+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.047684+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.047895+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.047993+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.048005+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.048448+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.050335+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:31.091550+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:35.448462+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:35.448481+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:35.448919+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:36.781665+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:36.782128+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:41.142551+00:00", "trade", 7.0315, 99.0]
["2026-09-25T19:01:45.193323+00:00", "trade", 7.0324, 8.0]
["2026-09-25T19:01:46.680557+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:46.732536+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:46.733000+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:48.033548+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:48.085394+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:48.086136+00:00", "trade", 7.04, 15.0]
["2026-09-25T19:01:48.086143+00:00", "trade", 7.04, 55.0]
["2026-09-25T19:01:48.086207+00:00", "trade", 7.04, 45.0]
["2026-09-25T19:01:48.086334+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:01:48.086511+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:01:48.086512+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:01:48.086552+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:48.086737+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:01:48.086922+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:01:48.086930+00:00", "trade", 7.04, 30.0]
["2026-09-25T19:01:48.086933+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:01:48.086953+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.113542+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.115168+00:00", "trade", 7.04, 7.0]
["2026-09-25T19:01:48.115176+00:00", "trade", 7.04, 7.0]
["2026-09-25T19:01:48.115736+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.116174+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.121703+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.130501+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.132220+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.132426+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.133958+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.138740+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.139427+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.142183+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.142322+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.142864+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.142902+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.146315+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.146327+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.146347+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.146957+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.146996+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.147601+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.150069+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.150097+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.150145+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.152527+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.162857+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.166036+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.174926+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.178702+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.178793+00:00", "trade", 7.045, 200.0]
["2026-09-25T19:01:48.179086+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179113+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179120+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179373+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179460+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179530+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179591+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179649+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179661+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179663+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179706+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179737+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179769+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179934+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179965+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.179994+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180026+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180063+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180102+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180147+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180175+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180185+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180209+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180223+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180276+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180300+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.180311+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180389+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180742+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.180996+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.181712+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.181748+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.181916+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.181933+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.182038+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.182092+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.182959+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.183401+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.184673+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.185285+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.185335+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.185917+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.186258+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.186486+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.186593+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.186758+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.186858+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.187112+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.187292+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.187720+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.188596+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.188839+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.189330+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.189866+00:00", "trade", 7.04, 6.0]
["2026-09-25T19:01:48.189932+00:00", "trade", 7.04, 72.0]
["2026-09-25T19:01:48.195094+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:01:48.195997+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.196327+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.196448+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.198200+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.198302+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.224131+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.262159+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.263551+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.263557+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.265722+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.277458+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.277465+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.277590+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.278266+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:01:48.279029+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.285326+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:01:48.327275+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.327309+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.334583+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.341614+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.343610+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.359585+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.411839+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.411870+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.412136+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.413810+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.414098+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.414126+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.414397+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.414675+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.414735+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.416696+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.430467+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.433660+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.435343+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.436889+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.437438+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.439869+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.440406+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.440983+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.444130+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.445653+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.452213+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.455569+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.456989+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.456998+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.457654+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.461457+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.462312+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.482778+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.483945+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.483952+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.488284+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.488482+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.531406+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.574395+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.575682+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.587956+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.590130+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.599165+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:48.951057+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.064168+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:01:50.066035+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.573248+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.573281+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.573424+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.573819+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.573974+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.574184+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.582457+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.583678+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.583918+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.587687+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.755288+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.815672+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.822924+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.946387+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.946413+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.950897+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.950924+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.950931+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.951423+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.951933+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:50.974929+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:52.117059+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:01:52.260111+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:52.399393+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:01:52.672000+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:52.672378+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:52.860514+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:53.321289+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:53.783273+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:53.783298+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:53.783949+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:53.784061+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:53.784515+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:57.989412+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:57.989439+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:57.989957+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:57.990178+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:57.990635+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:58.470556+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:58.472583+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:58.473042+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:59.492040+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:01:59.492041+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:59.493764+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:59.494297+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:01:59.668707+00:00", "trade", 7.04, 7.0]
["2026-09-25T19:02:00.158524+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:00.160641+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:02.159898+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:03.768913+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:03.770537+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576023+00:00", "trade", 7.04, 116.0]
["2026-09-25T19:02:05.576024+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:02:05.576045+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576052+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576058+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576072+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576079+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576085+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:02:05.576092+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576099+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576105+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576107+00:00", "trade", 7.04, 98.0]
["2026-09-25T19:02:05.576111+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:02:05.576112+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:02:05.576112+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576115+00:00", "trade", 7.04, 50.0]
["2026-09-25T19:02:05.576118+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:02:05.576118+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:02:05.576119+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576139+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576146+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576153+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576159+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576166+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576174+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576181+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576223+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576286+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:02:05.576325+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:02:05.576328+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:02:05.576343+00:00", "trade", 7.04, 50.0]
["2026-09-25T19:02:05.576343+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.576392+00:00", "trade", 7.04, 50.0]
["2026-09-25T19:02:05.576562+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.576580+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.576641+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.576768+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.576802+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.576821+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.577038+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.577214+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.577415+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.577443+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.578143+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.578150+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.581192+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.586214+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.586224+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.586347+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.592373+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.592400+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.599868+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.599970+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.599994+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.601594+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.601619+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.601621+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.602170+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.605418+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.605829+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.605871+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.605894+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.605958+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:02:05.608407+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:02:05.618424+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.619018+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.620362+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.623898+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.623923+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.625344+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.625400+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.671427+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.674629+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.676123+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.702088+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.736806+00:00", "trade", 7.035, 101.0]
["2026-09-25T19:02:05.803645+00:00", "trade", 7.035, 101.0]
["2026-09-25T19:02:05.926926+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.926951+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:05.953392+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:06.543445+00:00", "trade", 7.0255, 61.0]
["2026-09-25T19:02:07.802227+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:07.803966+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:09.852036+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:09.852490+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:09.853323+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:09.853778+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:10.244432+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:10.247667+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:14.213097+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:14.811579+00:00", "trade", 7.0277, 10.0]
["2026-09-25T19:02:16.372502+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:16.372528+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:16.373040+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:16.373687+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:16.808945+00:00", "trade", 7.0388, 28.0]
["2026-09-25T19:02:16.809685+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:19.267715+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:19.268172+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:20.918099+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:20.918125+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:20.918782+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:20.919845+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:25.012268+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:25.012830+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:25.222957+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:25.222981+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:25.223858+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:25.224276+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:27.610605+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:29.288402+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:29.310946+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:29.310973+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:29.311735+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:29.312145+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:30.032599+00:00", "trade", 7.035, 7.0]
["2026-09-25T19:02:33.125315+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:33.125437+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:33.125771+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:33.125896+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:35.219974+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:43.323840+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:43.323866+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:43.323928+00:00", "trade", 7.035, 7.0]
["2026-09-25T19:02:43.324594+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:43.324998+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:43.325006+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:43.399545+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:44.108402+00:00", "trade", 7.039, 2.0]
["2026-09-25T19:02:49.346831+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:49.347292+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:49.347295+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:49.347302+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.057978+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.058005+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.058011+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.058504+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.058994+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.059453+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:54.061191+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:02:59.663023+00:00", "trade", 7.0374, 2.0]
["2026-09-25T19:03:04.506968+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:04.507431+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:04.510034+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:05.410153+00:00", "trade", 7.0255, 100.0]
["2026-09-25T19:03:10.178008+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:10.257963+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:10.264537+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.272386+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:03:13.272425+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:03:13.272446+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:03:13.272474+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:03:13.272772+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:03:13.272773+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:03:13.273815+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.274637+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.274644+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.274664+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.274672+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:03:13.274843+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:03:13.274925+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.275160+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.275194+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.275197+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.275566+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.275676+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:03:13.276102+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.277322+00:00", "trade", 7.03, 36.0]
["2026-09-25T19:03:13.277324+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:03:13.277325+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:03:13.277329+00:00", "trade", 7.03, 164.0]
["2026-09-25T19:03:13.277330+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:03:13.277337+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:03:13.277361+00:00", "trade", 7.03, 36.0]
["2026-09-25T19:03:13.277379+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277386+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277402+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277409+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277593+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277637+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:03:13.277808+00:00", "trade", 7.03, 40.0]
["2026-09-25T19:03:13.277835+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277845+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277860+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277878+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277902+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277908+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277916+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277936+00:00", "trade", 7.03, 1.0]
["2026-09-25T19:03:13.277940+00:00", "trade", 7.03, 7.0]
["2026-09-25T19:03:13.277940+00:00", "trade", 7.03, 7.0]
["2026-09-25T19:03:13.277940+00:00", "trade", 7.03, 90.0]
["2026-09-25T19:03:13.277943+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277961+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.277972+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.278009+00:00", "trade", 7.03, 5.0]
["2026-09-25T19:03:13.278052+00:00", "trade", 7.03, 3.0]
["2026-09-25T19:03:13.278167+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.278599+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.281775+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.281811+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.282326+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.282509+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.282765+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.288699+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.291784+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.292037+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:13.299731+00:00", "trade", 7.025, 109.0]
["2026-09-25T19:03:17.433392+00:00", "trade", 7.0256, 19.0]
["2026-09-25T19:03:18.570013+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.117681+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.478447+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.478599+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:03:22.478953+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.478964+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.479003+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.479480+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.479498+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.480081+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.480568+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.480579+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.481021+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:22.488381+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.469046+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.469651+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.470141+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.470584+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.470737+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.471232+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.471242+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.471382+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.471868+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.471878+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.479592+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.480045+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:23.783669+00:00", "trade", 7.03, 10.0]
["2026-09-25T19:03:27.158474+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.158967+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.158979+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.159079+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.159579+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.209842+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.614694+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.614721+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.617101+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:27.617507+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.137917+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.519514+00:00", "trade", 7.025, 7.0]
["2026-09-25T19:03:28.524075+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:03:28.524533+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.525001+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.544054+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.743920+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.744378+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:28.744387+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:29.135885+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:31.805998+00:00", "trade", 7.0285, 49.0]
["2026-09-25T19:03:31.806351+00:00", "trade", 7.0285, 1.0]
["2026-09-25T19:03:32.637750+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:32.647007+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:03:32.647906+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.055207+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.055762+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.055946+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.056473+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.056646+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.057164+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.057335+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.057845+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.065080+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.249374+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.249904+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.250478+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.250994+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.251164+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.251677+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.253202+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:34.456283+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:03:38.579115+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:03:38.973211+00:00", "trade", 7.0265, 50.0]
["2026-09-25T19:03:41.611747+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:03:48.283076+00:00", "trade", 7.0289, 1.0]
["2026-09-25T19:04:08.060621+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:10.308355+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:10.312681+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:10.313260+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:14.063899+00:00", "trade", 7.0279, 10.0]
["2026-09-25T19:04:14.407222+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:15.367092+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:15.367573+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:15.399074+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:19.192180+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:19.192329+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:19.192354+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:19.192790+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.242968+00:00", "trade", 7.0279, 21.0]
["2026-09-25T19:04:21.243802+00:00", "trade", 7.025, 4.0]
["2026-09-25T19:04:21.416965+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.417023+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.505185+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.661639+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.662170+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.662217+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.662360+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:21.662701+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:23.591319+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:37.132119+00:00", "trade", 7.0279, 19.0]
["2026-09-25T19:04:37.290730+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:37.290755+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:37.291190+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:54.555508+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:54.763889+00:00", "trade", 7.0356, 43.0]
["2026-09-25T19:04:55.343361+00:00", "trade", 7.03, 6.0]
["2026-09-25T19:04:55.343820+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:04:55.343859+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:02.403920+00:00", "trade", 7.029, 3.0]
["2026-09-25T19:05:03.286196+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:03.286644+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:03.286662+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:03.286673+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:03.286694+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:03.289118+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:04.080578+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:05:04.081356+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:04.417669+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:05.199783+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:06.167713+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:05:11.319722+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:11.331306+00:00", "trade", 7.03, 6.0]
["2026-09-25T19:05:12.566558+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:05:14.204428+00:00", "trade", 7.0303, 1.0]
["2026-09-25T19:05:22.023637+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:24.779439+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:28.013114+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:29.389233+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:32.381424+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:32.381552+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:32.381958+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:32.382221+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:33.397258+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:34.404795+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:47.435300+00:00", "trade", 7.029, 96.0]
["2026-09-25T19:05:47.436175+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:47.436208+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:47.436563+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:54.353149+00:00", "trade", 7.0278, 91.0]
["2026-09-25T19:05:55.030420+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:05:55.224094+00:00", "trade", 7.0278, 60.0]
["2026-09-25T19:05:58.180195+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.075635+00:00", "trade", 7.025, 3100.0]
["2026-09-25T19:06:04.076413+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076413+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.076440+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.076441+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:06:04.076496+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076496+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076501+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076508+00:00", "trade", 7.025, 1900.0]
["2026-09-25T19:06:04.076510+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:06:04.076511+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076516+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:06:04.076525+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076526+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076538+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076570+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076579+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076590+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076606+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076625+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076627+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076638+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076648+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076672+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076703+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076778+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.076797+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076853+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.076871+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076895+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076908+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.076924+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.076942+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.076953+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.076960+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.076964+00:00", "trade", 7.0225, 50.0]
["2026-09-25T19:06:04.076998+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.076998+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:04.077009+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:06:04.077037+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.077117+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:06:04.077146+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.077229+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:06:04.077416+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:06:04.077586+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078228+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:06:04.078229+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:06:04.078265+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078267+00:00", "trade", 7.02, 34.0]
["2026-09-25T19:06:04.078267+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078268+00:00", "trade", 7.02, 40.0]
["2026-09-25T19:06:04.078269+00:00", "trade", 7.02, 31.0]
["2026-09-25T19:06:04.078276+00:00", "trade", 7.02, 12.0]
["2026-09-25T19:06:04.078276+00:00", "trade", 7.02, 10.0]
["2026-09-25T19:06:04.078276+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078277+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078284+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078292+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078293+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078353+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078360+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078366+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078373+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078406+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078413+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:04.078419+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078427+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078433+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078439+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078445+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078490+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078505+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078517+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078532+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078540+00:00", "trade", 7.02, 32.0]
["2026-09-25T19:06:04.078540+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078551+00:00", "trade", 7.02, 10.0]
["2026-09-25T19:06:04.078553+00:00", "trade", 7.02, 158.0]
["2026-09-25T19:06:04.078643+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078720+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078731+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078754+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078797+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:04.078812+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078820+00:00", "trade", 7.02, 12.0]
["2026-09-25T19:06:04.078822+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:06:04.078822+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078822+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078823+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.078827+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.078836+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:04.079042+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079060+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079076+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079289+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079331+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079735+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079742+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079788+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079848+00:00", "trade", 7.01, 30.0]
["2026-09-25T19:06:04.079849+00:00", "trade", 7.01, 69.0]
["2026-09-25T19:06:04.079852+00:00", "trade", 7.01, 31.0]
["2026-09-25T19:06:04.079853+00:00", "trade", 7.01, 300.0]
["2026-09-25T19:06:04.079855+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.079855+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079869+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079903+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:04.079910+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.079930+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.079937+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080097+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080104+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080124+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080126+00:00", "trade", 7.01, 20.0]
["2026-09-25T19:06:04.080127+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.080134+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.080135+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.080145+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080255+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080289+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080297+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080304+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080311+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080395+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.080396+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.080396+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:04.080397+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:04.080398+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080508+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080542+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080605+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080612+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080628+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080659+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080687+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080831+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.080841+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.081008+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.081061+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.081170+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.081180+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.081288+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.081716+00:00", "trade", 7.0085, 20.0]
["2026-09-25T19:06:04.081940+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.084637+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.090808+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.090824+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.091280+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.102057+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:06:04.131588+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.131588+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131588+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131603+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131662+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:06:04.131759+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131793+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131797+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131850+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.131886+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.131901+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.132079+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.132103+00:00", "trade", 7.005, 7.0]
["2026-09-25T19:06:04.132106+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.132256+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.132335+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.133431+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.133994+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.138823+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.138955+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.138956+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.139207+00:00", "trade", 7.005, 2000.0]
["2026-09-25T19:06:04.143726+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.179075+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.179116+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.180629+00:00", "trade", 7.005, 500.0]
["2026-09-25T19:06:04.180688+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.208045+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.226366+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264161+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264187+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264194+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.264209+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264211+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264236+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264254+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.264267+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264275+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264314+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264316+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264351+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264358+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264468+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264489+00:00", "trade", 7.005, 50.0]
["2026-09-25T19:06:04.264495+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264497+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264514+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264537+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.264543+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.264554+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264582+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264591+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264630+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264636+00:00", "trade", 7.0, 5.0]
["2026-09-25T19:06:04.264644+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264646+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264692+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264693+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264706+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264710+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.264714+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264757+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264790+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:04.264795+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264845+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264857+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.264903+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.264936+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264939+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264941+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264943+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264948+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.264966+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.265026+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.265058+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.265091+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.265099+00:00", "trade", 7.005, 50.0]
["2026-09-25T19:06:04.265205+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:06:04.265296+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.265521+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:06:04.271284+00:00", "trade", 7.005, 2000.0]
["2026-09-25T19:06:04.274775+00:00", "trade", 7.005, 1100.0]
["2026-09-25T19:06:04.275455+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:04.309745+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:06:05.205780+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:05.207456+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:06:05.297837+00:00", "trade", 7.01, 42.0]
["2026-09-25T19:06:05.297902+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:05.297918+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:05.297926+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:05.297955+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:05.298014+00:00", "trade", 7.01, 8.0]
["2026-09-25T19:06:05.298149+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:06:05.298206+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298409+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298456+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298500+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298536+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298575+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298706+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298849+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.298866+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.299044+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.299602+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.299730+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.300048+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.302167+00:00", "trade", 7.015, 14.0]
["2026-09-25T19:06:05.302659+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.302703+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:05.302703+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.303169+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.303188+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.308774+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:05.456300+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.456687+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.457182+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:05.457635+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:06.803278+00:00", "trade", 7.015, 13.0]
["2026-09-25T19:06:06.803834+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:06.950280+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:06.950705+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:08.325128+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:09.487917+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:09.488378+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:09.489380+00:00", "trade", 7.0178, 51.0]
["2026-09-25T19:06:09.490063+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:09.492315+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:09.492803+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:09.492811+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:09.492818+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:09.492828+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:09.492851+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:09.493325+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:09.493350+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:10.059343+00:00", "trade", 7.015, 21.0]
["2026-09-25T19:06:11.674481+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:11.916751+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:12.736040+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.906566+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.906737+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.906992+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907014+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907036+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907038+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907246+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907301+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907388+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907624+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907783+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.907931+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.908401+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:14.908732+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.088135+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.090736+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.925409+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:06:15.926128+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.926191+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.942760+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:06:15.942762+00:00", "trade", 7.02, 48.0]
["2026-09-25T19:06:15.942801+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.942814+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.942821+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:15.942861+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.942869+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.942875+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943014+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943020+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943039+00:00", "trade", 7.02, 143.0]
["2026-09-25T19:06:15.943046+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943049+00:00", "trade", 7.02, 202.0]
["2026-09-25T19:06:15.943054+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:15.943135+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943255+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943280+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943340+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943341+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943347+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:15.943358+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:15.943360+00:00", "trade", 7.02, 79.0]
["2026-09-25T19:06:15.943360+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:15.943360+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943420+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943441+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943495+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943504+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943579+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943653+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943887+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.943937+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.944031+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.944935+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.947554+00:00", "trade", 7.025, 21.0]
["2026-09-25T19:06:15.948064+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.953100+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:15.996165+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:06:16.043871+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.171235+00:00", "trade", 7.025, 75.0]
["2026-09-25T19:06:16.171631+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.171643+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.172109+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.172134+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.172463+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.172634+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.172964+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.173003+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.173471+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.173874+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.173894+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:16.173908+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:17.194833+00:00", "trade", 7.025, 75.0]
["2026-09-25T19:06:17.204985+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:18.269507+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:18.269530+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:06:22.024535+00:00", "trade", 7.0137, 2.0]
["2026-09-25T19:06:22.632740+00:00", "trade", 7.025, 23.0]
["2026-09-25T19:06:23.759742+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:23.759749+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:24.650267+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:24.650334+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:24.650376+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:27.153152+00:00", "trade", 7.025, 23.0]
["2026-09-25T19:06:27.154568+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:27.156653+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:27.158025+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:06:27.185360+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:06:27.188729+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:27.188772+00:00", "trade", 7.02, 25.0]
["2026-09-25T19:06:27.188773+00:00", "trade", 7.02, 300.0]
["2026-09-25T19:06:27.188776+00:00", "trade", 7.02, 48.0]
["2026-09-25T19:06:27.188777+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:27.188832+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:27.188839+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:27.188847+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:06:27.188854+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.188860+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.188867+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.188886+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.189047+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:27.189053+00:00", "trade", 7.02, 53.0]
["2026-09-25T19:06:27.189059+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:27.189213+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.189228+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.189238+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:06:27.189329+00:00", "trade", 7.02, 47.0]
["2026-09-25T19:06:27.189331+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:27.189365+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:06:27.189366+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189473+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189499+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189558+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189614+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189757+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189776+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189923+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189930+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.189998+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.190114+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.190304+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.190319+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.190728+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.190960+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.191411+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.193046+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.193308+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.193358+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.193516+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.195224+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:06:27.195279+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:06:27.195302+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.195673+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.195791+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.195811+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:06:27.195855+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.195869+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:06:27.195877+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:06:27.196091+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.200176+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.595094+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.595130+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:27.595158+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:28.579274+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.579740+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.579762+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.579777+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.579836+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:06:28.579854+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.580151+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.610301+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.610304+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.610748+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:28.656763+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.584335+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.584449+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.584706+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.584846+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.585347+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.675236+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:38.675325+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.675775+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.676045+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:38.898408+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:39.146567+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:40.181385+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:43.547326+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:43.550273+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:43.550404+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:43.550723+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:43.551534+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:43.551543+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:43.557263+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.606651+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.607123+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.607242+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.607755+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.616587+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.617050+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:47.617536+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:48.898496+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:06:54.686799+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.963054+00:00", "trade", 7.01, 400.0]
["2026-09-25T19:06:56.963067+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.963159+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.963167+00:00", "trade", 7.01, 300.0]
["2026-09-25T19:06:56.963428+00:00", "trade", 7.01, 300.0]
["2026-09-25T19:06:56.968736+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:06:56.969537+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.969696+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.969921+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.970373+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.970388+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.970859+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:56.971464+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:06:57.011594+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.012811+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013013+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013259+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013278+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013369+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013370+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013377+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013383+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013414+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:06:57.013495+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.013732+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.014794+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:06:57.038340+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:06:57.377885+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:07:00.501190+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:07:00.501881+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:00.501944+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:00.502178+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:00.502392+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:00.680845+00:00", "trade", 7.02, 25.0]
["2026-09-25T19:07:00.680846+00:00", "trade", 7.02, 48.0]
["2026-09-25T19:07:00.680847+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:07:00.680868+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680875+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680888+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680895+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680908+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680915+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680922+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680935+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:00.680942+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:00.681058+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:00.681121+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681125+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:00.681205+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:07:00.681206+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681399+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681463+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681485+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681564+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681635+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.681867+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.682044+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.682110+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.682133+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682153+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.682165+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.682189+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682194+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682210+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.682231+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682250+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682256+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682310+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682358+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682396+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682431+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:07:00.682431+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:07:00.682496+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.682835+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.683342+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.683372+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:07:00.683576+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.683798+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.684254+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.684707+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.684821+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.685169+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.685622+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:07:00.717195+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.717689+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.717707+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:00.718158+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:01.980086+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:04.765704+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:07.729429+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:07:07.732779+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:07:08.182727+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:08.182760+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:08.182787+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:08.182848+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:07:08.182849+00:00", "trade", 7.02, 90.0]
["2026-09-25T19:07:08.182867+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:08.182874+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:08.182888+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:07:08.183095+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183103+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183109+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183133+00:00", "trade", 7.02, 53.0]
["2026-09-25T19:07:08.183138+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183140+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:07:08.183258+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183330+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183339+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183359+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:07:08.183430+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:07:08.183431+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183433+00:00", "trade", 7.02, 46.0]
["2026-09-25T19:07:08.183433+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:07:08.183480+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183545+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183576+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183595+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183669+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183704+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183774+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183883+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183897+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.183981+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.184154+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.184392+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.184489+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.184546+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.185024+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.185040+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.185462+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.185941+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.186404+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.186575+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.186910+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:08.186943+00:00", "trade", 7.01, 20.0]
["2026-09-25T19:07:08.187043+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:08.187104+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:08.187142+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:08.187177+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:08.187197+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:08.187475+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:08.187844+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:08.191963+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.191971+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.192259+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.192465+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.192549+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.192597+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.192699+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.192912+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.193353+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.199075+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.949825+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:08.950405+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:07:08.950405+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:07:08.950422+00:00", "trade", 7.01, 400.0]
["2026-09-25T19:07:08.950423+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:08.953123+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:11.170593+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:11.172549+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:11.557949+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:11.557977+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:11.558478+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:14.483812+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:14.484581+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:18.587174+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.084173+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.084540+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.910035+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.910060+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.910562+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927267+00:00", "trade", 7.015, 3.0]
["2026-09-25T19:07:20.927388+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:07:20.927390+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:07:20.927407+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927414+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927421+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927434+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927441+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927447+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927641+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927654+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927661+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927668+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927675+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927679+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:07:20.927681+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927686+00:00", "trade", 7.01, 600.0]
["2026-09-25T19:07:20.927686+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927688+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:20.927784+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:20.927789+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:07:20.927797+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.927805+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.927811+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.927825+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.927845+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.927885+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.928084+00:00", "trade", 7.01, 4.0]
["2026-09-25T19:07:20.928273+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.928280+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.928371+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.928426+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.928605+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.928735+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.932550+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.933332+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:20.935030+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:07:22.922548+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:07:22.923386+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.032411+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.032697+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.032922+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.032933+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033062+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033165+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033195+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033210+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033367+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033376+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033512+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033543+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.033589+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.034083+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.034355+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.034537+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.038970+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.039471+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.039873+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.039887+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.039907+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.039918+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.040033+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.040534+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.040653+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.041013+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.041107+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.041127+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.041140+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.041265+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.041767+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.042191+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.042215+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:23.051722+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:26.222146+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:26.762294+00:00", "trade", 7.008, 4.0]
["2026-09-25T19:07:28.587928+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:29.681940+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:29.682356+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:33.261271+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:33.261649+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:33.338388+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:34.555633+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:36.754622+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:07:40.254028+00:00", "trade", 7.0099, 256.0]
["2026-09-25T19:07:40.254336+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:40.254594+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:40.254608+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:40.254621+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:40.254628+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:07:40.254700+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:07:40.254700+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.255154+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.255232+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.255522+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.255602+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.258932+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.259236+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.259419+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.259432+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.259693+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.259853+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.260344+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.260355+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.260799+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.291884+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.292253+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.292383+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.292394+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.292847+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.337378+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.337885+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.337898+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:40.338343+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:44.191020+00:00", "trade", 7.0154, 1.0]
["2026-09-25T19:07:44.192409+00:00", "trade", 7.0153, 3.0]
["2026-09-25T19:07:44.625704+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:45.178686+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:45.269964+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:49.363148+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.363518+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.363521+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.363575+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.363787+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:07:49.363828+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.363829+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.363964+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:07:49.364097+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.364099+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.620393+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:07:49.947122+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:07:53.677368+00:00", "trade", 7.0139, 3.0]
["2026-09-25T19:08:01.830704+00:00", "trade", 7.02, 7.0]
["2026-09-25T19:08:01.830765+00:00", "trade", 7.02, 85.0]
["2026-09-25T19:08:01.831514+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:01.831979+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:01.833749+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.309938+00:00", "trade", 7.02, 48.0]
["2026-09-25T19:08:02.309943+00:00", "trade", 7.02, 300.0]
["2026-09-25T19:08:02.309943+00:00", "trade", 7.02, 300.0]
["2026-09-25T19:08:02.309943+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.309945+00:00", "trade", 7.02, 5.0]
["2026-09-25T19:08:02.309945+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.309950+00:00", "trade", 7.02, 293.0]
["2026-09-25T19:08:02.309951+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.309962+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.309963+00:00", "trade", 7.02, 947.0]
["2026-09-25T19:08:02.309981+00:00", "trade", 7.02, 260.0]
["2026-09-25T19:08:02.310012+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310012+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.310026+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.310039+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.310046+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.310052+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.310107+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310133+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310139+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310146+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310154+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310168+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310195+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310243+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310249+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310256+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310287+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310324+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310344+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.310345+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310347+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:08:02.310347+00:00", "trade", 7.02, 223.0]
["2026-09-25T19:08:02.310368+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.310370+00:00", "trade", 7.02, 262.0]
["2026-09-25T19:08:02.310377+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310378+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310378+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310380+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310381+00:00", "trade", 7.02, 48.0]
["2026-09-25T19:08:02.310384+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310385+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310386+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.310387+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310387+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310387+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:08:02.310393+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310408+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310409+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310427+00:00", "trade", 7.02, 97.0]
["2026-09-25T19:08:02.310429+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310433+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310436+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.310480+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310484+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310484+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:08:02.310484+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:08:02.310487+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310491+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310492+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310493+00:00", "trade", 7.02, 3.0]
["2026-09-25T19:08:02.310494+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.310495+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310497+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310508+00:00", "trade", 7.02, 197.0]
["2026-09-25T19:08:02.310509+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310510+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310515+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310517+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310531+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310532+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310539+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310545+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310551+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310558+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310564+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310571+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310578+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310583+00:00", "trade", 7.02, 13.0]
["2026-09-25T19:08:02.310584+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310585+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310609+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310621+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310637+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310652+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310691+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310703+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310731+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310754+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310788+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310790+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310791+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310793+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310793+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310794+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310821+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:08:02.310822+00:00", "trade", 7.02, 25.0]
["2026-09-25T19:08:02.310836+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310850+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310869+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:08:02.310891+00:00", "trade", 7.02, 150.0]
["2026-09-25T19:08:02.310897+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310944+00:00", "trade", 7.02, 19.0]
["2026-09-25T19:08:02.310948+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.310966+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310973+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.310996+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311106+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.311168+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.311184+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:08:02.311264+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311289+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311296+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311333+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311344+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311357+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311362+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311400+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311571+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311586+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311619+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311625+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.311633+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.312205+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.312231+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.312243+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.312655+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.313402+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:08:02.316485+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.316652+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.317137+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.317148+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.317161+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.317193+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.317193+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.317194+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.317196+00:00", "trade", 7.02, 19.0]
["2026-09-25T19:08:02.317197+00:00", "trade", 7.02, 23.0]
["2026-09-25T19:08:02.317199+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:08:02.317201+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317204+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.317206+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317213+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317220+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317226+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317233+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317239+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317245+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317252+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317259+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317266+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317273+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317280+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:08:02.317287+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317294+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317300+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317306+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317313+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317320+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317327+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317461+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317475+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317498+00:00", "trade", 7.02, 300.0]
["2026-09-25T19:08:02.317504+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.317567+00:00", "trade", 7.02, 85.0]
["2026-09-25T19:08:02.318300+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.318403+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.318644+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.318698+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.319172+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.320793+00:00", "trade", 7.02, 1000.0]
["2026-09-25T19:08:02.323818+00:00", "trade", 7.02, 600.0]
["2026-09-25T19:08:02.333956+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:02.417924+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.418507+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.418699+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.418847+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.418876+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.419528+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.419538+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.419937+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.420228+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.420765+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.521193+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.521215+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.931493+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.933321+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:02.933547+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:03.205210+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:04.209365+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:04.211028+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:07.467013+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:08.012624+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.546963+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.547288+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.547393+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.547396+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.547459+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.547492+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.547963+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:09.548000+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:12.527778+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:12.529356+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:12.529810+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:13.052139+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:15.350860+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:16.013569+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:16.014021+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:21.059780+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:22.136828+00:00", "trade", 7.0192, 26.0]
["2026-09-25T19:08:23.747419+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:23.747875+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:27.778943+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:27.779395+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:28.558962+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:28.559707+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:28.560168+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:28.599188+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.909935+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.910299+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.910438+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.910657+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.911144+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.919897+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:30.920352+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:32.016197+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:32.166130+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:33.650721+00:00", "trade", 7.0173, 1.0]
["2026-09-25T19:08:34.464754+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:38.684812+00:00", "trade", 7.02, 86.0]
["2026-09-25T19:08:38.705250+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:08:40.999040+00:00", "trade", 7.0156, 100.0]
["2026-09-25T19:08:44.244626+00:00", "trade", 7.0195, 54.0]
["2026-09-25T19:08:46.116760+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:46.116767+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:46.129923+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:47.069259+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:47.138963+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:49.380180+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:49.380704+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:49.763343+00:00", "trade", 7.015, 70.0]
["2026-09-25T19:08:50.069416+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:52.784682+00:00", "trade", 7.0157, 27.0]
["2026-09-25T19:08:54.884463+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:54.884482+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:55.041318+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:55.041380+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:56.069989+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:57.068519+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:57.986110+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:08:58.070486+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:58.778202+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:59.980117+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:08:59.980145+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:06.518338+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:06.518356+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:07.068841+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:07.161470+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:09.615726+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:09.615786+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:10.012591+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:10.012656+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:10.012687+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:10.012714+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:14.559958+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:14.560100+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:14.560155+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:14.560184+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:14.560690+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:15.070022+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:15.070048+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:15.070762+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:15.892462+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:09:16.069254+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:16.611393+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:16.614203+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:09:16.614251+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:18.862279+00:00", "trade", 7.0182, 3.0]
["2026-09-25T19:09:19.612705+00:00", "trade", 7.0175, 48.0]
["2026-09-25T19:09:21.877140+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:21.877167+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.516932+00:00", "trade", 7.02, 23.0]
["2026-09-25T19:09:22.516933+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:09:22.516935+00:00", "trade", 7.02, 41.0]
["2026-09-25T19:09:22.516937+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:09:22.516939+00:00", "trade", 7.02, 56.0]
["2026-09-25T19:09:22.516941+00:00", "trade", 7.02, 400.0]
["2026-09-25T19:09:22.516945+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516945+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516947+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516949+00:00", "trade", 7.02, 4.0]
["2026-09-25T19:09:22.516953+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516953+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516957+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516957+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516960+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516960+00:00", "trade", 7.02, 5.0]
["2026-09-25T19:09:22.516964+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516964+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:09:22.516969+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:09:22.516969+00:00", "trade", 7.02, 5.0]
["2026-09-25T19:09:22.516972+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516972+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.516977+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:09:22.516977+00:00", "trade", 7.02, 400.0]
["2026-09-25T19:09:22.516979+00:00", "trade", 7.02, 500.0]
["2026-09-25T19:09:22.516988+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.517046+00:00", "trade", 7.02, 27.0]
["2026-09-25T19:09:22.517110+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517117+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517123+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517137+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517150+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517164+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517177+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517211+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517222+00:00", "trade", 7.02, 70.0]
["2026-09-25T19:09:22.517231+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517238+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517244+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517251+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:09:22.517259+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517266+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517272+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517293+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517300+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517307+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517359+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517380+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517389+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517416+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517433+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517439+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517464+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517484+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517499+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517506+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517523+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:09:22.517527+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:09:22.517529+00:00", "trade", 7.02, 400.0]
["2026-09-25T19:09:22.517529+00:00", "trade", 7.02, 80.0]
["2026-09-25T19:09:22.517529+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.517531+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517534+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.517534+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517536+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:09:22.517537+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:09:22.517566+00:00", "trade", 7.02, 400.0]
["2026-09-25T19:09:22.517567+00:00", "trade", 7.02, 185.0]
["2026-09-25T19:09:22.517570+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517572+00:00", "trade", 7.02, 400.0]
["2026-09-25T19:09:22.517574+00:00", "trade", 7.02, 372.0]
["2026-09-25T19:09:22.517579+00:00", "trade", 7.02, 243.0]
["2026-09-25T19:09:22.517580+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517588+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517600+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517678+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517678+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517686+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517720+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517725+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517744+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517754+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:09:22.517826+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:09:22.517827+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.517834+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.518264+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.518822+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.521494+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.521651+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.522108+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.531089+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.531114+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.531565+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.532401+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.537947+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.545390+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.545415+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562573+00:00", "trade", 7.03, 42.0]
["2026-09-25T19:09:22.562573+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562575+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:09:22.562575+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.562577+00:00", "trade", 7.03, 122.0]
["2026-09-25T19:09:22.562580+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562601+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562602+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.562607+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:09:22.562609+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562610+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.562613+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.562615+00:00", "trade", 7.03, 353.0]
["2026-09-25T19:09:22.562618+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:09:22.562625+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562648+00:00", "trade", 7.03, 68.0]
["2026-09-25T19:09:22.562660+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562666+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562687+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:09:22.562701+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562722+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562728+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562948+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562955+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562961+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562992+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.562994+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.562995+00:00", "trade", 7.03, 216.0]
["2026-09-25T19:09:22.563001+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:09:22.563059+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.563060+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.563060+00:00", "trade", 7.03, 249.0]
["2026-09-25T19:09:22.563063+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:09:22.563070+00:00", "trade", 7.03, 35.0]
["2026-09-25T19:09:22.563071+00:00", "trade", 7.03, 73.0]
["2026-09-25T19:09:22.563076+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.563098+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.563130+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.563678+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.563689+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.563994+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.564076+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.564455+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.573316+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.573323+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.573360+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.573481+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.573598+00:00", "trade", 7.035, 773.0]
["2026-09-25T19:09:22.573960+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.573984+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.574276+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.574419+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.574607+00:00", "trade", 7.035, 400.0]
["2026-09-25T19:09:22.574741+00:00", "trade", 7.035, 400.0]
["2026-09-25T19:09:22.574924+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.577336+00:00", "trade", 7.035, 400.0]
["2026-09-25T19:09:22.577984+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:09:22.578410+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:09:22.605917+00:00", "trade", 7.015, 580.0]
["2026-09-25T19:09:22.611507+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.611607+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:09:22.612181+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.616023+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:09:22.616026+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:09:22.616089+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:09:22.623929+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.634443+00:00", "trade", 7.035, 400.0]
["2026-09-25T19:09:22.680108+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.680134+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.717801+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.717808+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.763312+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.763337+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:22.865292+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.562491+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.562649+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.562676+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.562840+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.563053+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.563177+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.563564+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.563576+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.565942+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.572992+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.573445+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.573507+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:23.623519+00:00", "trade", 7.018, 2.0]
["2026-09-25T19:09:24.564610+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:25.750470+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:25.776625+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:25.776650+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:26.883425+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:26.883491+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:30.686028+00:00", "trade", 7.035, 12.0]
["2026-09-25T19:09:30.686072+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:30.686634+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:30.747638+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:09:30.803271+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:09:31.552647+00:00", "trade", 7.04, 2427.0]
["2026-09-25T19:09:31.553438+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:31.750346+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:31.750374+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.005890+00:00", "trade", 7.029, 18.0]
["2026-09-25T19:09:32.010079+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.010086+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.010112+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.012558+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.012612+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066503+00:00", "trade", 7.04, 42.0]
["2026-09-25T19:09:32.066503+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:09:32.066512+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066523+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066529+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066535+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066542+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066549+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:09:32.066813+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:09:32.066821+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:09:32.066828+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:09:32.066849+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:09:32.066855+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:09:32.066862+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:09:32.066890+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067198+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067250+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067371+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067527+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067536+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067542+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067685+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.067894+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.068293+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.071950+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.072455+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.072890+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.072901+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.077219+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.077266+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.138233+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.286306+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:32.331868+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:33.283598+00:00", "trade", 7.04, 101.0]
["2026-09-25T19:09:33.284029+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:33.284367+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:33.397012+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:33.397525+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:34.628048+00:00", "trade", 7.04, 99.0]
["2026-09-25T19:09:34.628049+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:09:34.628062+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:34.628117+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:34.628574+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:34.650904+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:34.651623+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:09:37.289110+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.289136+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.289881+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.290321+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.291539+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.291562+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.339542+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.339567+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.591723+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:37.592255+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:38.424073+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:41.179568+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:41.180235+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:41.656714+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:41.807517+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:41.807568+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:41.807616+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:44.571865+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:45.202645+00:00", "trade", 7.0401, 1.0]
["2026-09-25T19:09:47.478701+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:09:54.906526+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:10:00.039612+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:00.039619+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:00.040345+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:00.040401+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:00.169006+00:00", "trade", 7.0467, 7.0]
["2026-09-25T19:10:00.239360+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:04.607777+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:04.607802+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:04.932132+00:00", "trade", 7.0189, 11.0]
["2026-09-25T19:10:05.788675+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:06.118328+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:06.415792+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:10:09.886928+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:10.619883+00:00", "trade", 7.0295, 1.0]
["2026-09-25T19:10:10.705744+00:00", "trade", 7.0296, 7.0]
["2026-09-25T19:10:13.287147+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:13.287643+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:13.426489+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:18.623731+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:18.623759+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:19.062612+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:19.062647+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:19.101719+00:00", "trade", 7.0432, 333.0]
["2026-09-25T19:10:19.123886+00:00", "trade", 7.0432, 1.0]
["2026-09-25T19:10:19.541624+00:00", "trade", 7.0415, 1.0]
["2026-09-25T19:10:20.865552+00:00", "trade", 7.0208, 9.0]
["2026-09-25T19:10:22.058333+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:22.058362+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:22.058388+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:22.058813+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:22.059332+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:23.492936+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:10:24.205771+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:24.924099+00:00", "trade", 7.0406, 1.0]
["2026-09-25T19:10:25.343400+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:25.953064+00:00", "trade", 7.0208, 2.0]
["2026-09-25T19:10:28.699170+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:28.699198+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:28.699941+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:30.806685+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:10:32.314361+00:00", "trade", 7.0297, 12.0]
["2026-09-25T19:10:32.315362+00:00", "trade", 7.0297, 6.0]
["2026-09-25T19:10:33.908528+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:33.908616+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:10:36.079523+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:36.079549+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:37.639398+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:38.685368+00:00", "trade", 7.0298, 3.0]
["2026-09-25T19:10:38.685392+00:00", "trade", 7.0298, 1.0]
["2026-09-25T19:10:46.232160+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:47.471320+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:10:47.472480+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:51.005997+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:10:51.050399+00:00", "trade", 7.0446, 2.0]
["2026-09-25T19:10:58.065833+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:04.198353+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:04.205357+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:11:04.205780+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:09.490208+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:09.492441+00:00", "trade", 7.0223, 51.0]
["2026-09-25T19:11:09.548317+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:12.926073+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:12.926156+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:15.893380+00:00", "trade", 7.0302, 1.0]
["2026-09-25T19:11:18.903664+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.903689+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.903696+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904369+00:00", "trade", 7.05, 38.0]
["2026-09-25T19:11:18.904370+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904371+00:00", "trade", 7.05, 162.0]
["2026-09-25T19:11:18.904394+00:00", "trade", 7.05, 38.0]
["2026-09-25T19:11:18.904395+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904411+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904424+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904433+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904435+00:00", "trade", 7.05, 38.0]
["2026-09-25T19:11:18.904454+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904461+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904494+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904582+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904584+00:00", "trade", 7.05, 38.0]
["2026-09-25T19:11:18.904604+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904632+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904670+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904683+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904694+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:18.904700+00:00", "trade", 7.05, 74.0]
["2026-09-25T19:11:18.904702+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904792+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904860+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904868+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904893+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904908+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904935+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904957+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.904988+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904991+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.904992+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.904992+00:00", "trade", 7.05, 79.0]
["2026-09-25T19:11:18.904992+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:18.905018+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905023+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905052+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.905069+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:11:18.905075+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905077+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905080+00:00", "trade", 7.05, 5.0]
["2026-09-25T19:11:18.905083+00:00", "trade", 7.05, 1.0]
["2026-09-25T19:11:18.905084+00:00", "trade", 7.05, 3.0]
["2026-09-25T19:11:18.905129+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905157+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905160+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905179+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905214+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905230+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905231+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905283+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905294+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905338+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905407+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905431+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905456+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905553+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905577+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905589+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905622+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.905728+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.905833+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.906409+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.906999+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.914502+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.914528+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.919430+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.919457+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.929945+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.929963+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.929970+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:18.929990+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.930620+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:11:18.931277+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:19.204023+00:00", "trade", 7.0315, 11.0]
["2026-09-25T19:11:19.302787+00:00", "trade", 7.05, 44.0]
["2026-09-25T19:11:19.302787+00:00", "quote", 7.04, 7.06]
["2026-09-25T19:11:19.302789+00:00", "trade", 7.05, 23.0]
["2026-09-25T19:11:19.302809+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.302817+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.302824+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.302836+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.302844+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303117+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303141+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303346+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303468+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303516+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303531+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303572+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.303979+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:19.304034+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.759030+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.759037+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.759047+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:11:20.759562+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:11:20.759975+00:00", "trade", 7.05, 600.0]
["2026-09-25T19:11:20.760021+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.760047+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.760577+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.760762+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.760823+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.760898+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.761327+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.761804+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.762259+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.762405+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.762895+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.762959+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.763346+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.763376+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.815442+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:20.815529+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:11:22.052805+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:11:23.290821+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.290832+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.290853+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.290908+00:00", "trade", 7.05, 15.0]
["2026-09-25T19:11:23.290909+00:00", "trade", 7.05, 85.0]
["2026-09-25T19:11:23.291204+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.291358+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292165+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292565+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292592+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292664+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:11:23.292715+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292741+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292831+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.292885+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.293038+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.293091+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.293118+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.293129+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.293519+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.293559+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.295118+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.561450+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.649691+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:23.650216+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:24.510665+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:24.510694+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:24.511399+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:24.511441+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:25.004343+00:00", "trade", 7.049, 30.0]
["2026-09-25T19:11:30.477069+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:11:37.778706+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:37.779570+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:37.780964+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:37.783624+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:37.822085+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:42.031610+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:42.145092+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:42.145275+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:44.246879+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:44.246886+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:44.247332+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:44.247379+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:44.247900+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:45.066489+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:48.155523+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:48.623254+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:48.623942+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:48.623991+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:48.624446+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:50.923175+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:51.840454+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:52.326230+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:53.687198+00:00", "trade", 7.0415, 10.0]
["2026-09-25T19:11:53.687240+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:54.136183+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:54.136202+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:54.136266+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:11:54.136766+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:54.782903+00:00", "trade", 7.045, 500.0]
["2026-09-25T19:11:54.907390+00:00", "trade", 7.0473, 1.0]
["2026-09-25T19:11:56.608958+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:56.743260+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:56.779242+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:56.779268+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:56.779390+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:11:57.122161+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.000828+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.000854+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.000885+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.000899+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.001365+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.001971+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:04.451642+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:12:09.298758+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:10.706364+00:00", "trade", 7.0474, 1.0]
["2026-09-25T19:12:10.816489+00:00", "trade", 7.0475, 12.0]
["2026-09-25T19:12:11.121074+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:11.121100+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:11.121601+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:11.374386+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:12.422367+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:12.422434+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:12.422834+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:12.423100+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:12.559197+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:13.022937+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:13.042855+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:19.959822+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:19.960540+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:21.058331+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:21.824618+00:00", "trade", 7.0208, 191.0]
["2026-09-25T19:12:23.493390+00:00", "trade", 7.048, 1.0]
["2026-09-25T19:12:23.722577+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.725836+00:00", "trade", 7.049, 100.0]
["2026-09-25T19:12:23.750607+00:00", "trade", 7.05, 85.0]
["2026-09-25T19:12:23.752337+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:12:23.752337+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752355+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752362+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752368+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752375+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752382+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752395+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752406+00:00", "trade", 7.05, 15.0]
["2026-09-25T19:12:23.752411+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752913+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.752940+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.754857+00:00", "trade", 7.0485, 12.0]
["2026-09-25T19:12:23.757516+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:23.760391+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201526+00:00", "trade", 7.05, 44.0]
["2026-09-25T19:12:26.201527+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201528+00:00", "trade", 7.05, 56.0]
["2026-09-25T19:12:26.201559+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201604+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201734+00:00", "trade", 7.05, 44.0]
["2026-09-25T19:12:26.201734+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201735+00:00", "trade", 7.05, 300.0]
["2026-09-25T19:12:26.201741+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201755+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201761+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201768+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201775+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201782+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201788+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:12:26.201803+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.201811+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.201818+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.201838+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.201844+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.201973+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.201984+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.202011+00:00", "trade", 7.05, 62.0]
["2026-09-25T19:12:26.202209+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.202226+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:12:26.202310+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:12:26.202311+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202406+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202485+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202579+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202697+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202710+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202720+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.202734+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.203001+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.203303+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.203364+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.203389+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:12:26.203418+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.203443+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.203658+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.204103+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.204155+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.204268+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.204747+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.206207+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.206290+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.206443+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.206904+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.206913+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.206948+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.207007+00:00", "trade", 7.055, 7.0]
["2026-09-25T19:12:26.207120+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.207136+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.207380+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.207394+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.302630+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.308214+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.406935+00:00", "trade", 7.0484, 8.0]
["2026-09-25T19:12:26.504571+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.702071+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.702155+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.702623+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.867608+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.867611+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.867662+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.868106+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:26.877632+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:28.099441+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:28.601509+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:28.602224+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:29.144024+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:29.149345+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:29.149776+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.004932+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.685353+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.691399+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.691419+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.691475+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.691695+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.695657+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.697574+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.698548+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:30.923899+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:31.312335+00:00", "trade", 7.055, 140.0]
["2026-09-25T19:12:31.312645+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:31.313049+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:33.404888+00:00", "trade", 7.06, 7.0]
["2026-09-25T19:12:33.404891+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:33.654959+00:00", "trade", 7.0339, 5.0]
["2026-09-25T19:12:42.666282+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:42.666799+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:44.225742+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:48.131254+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:48.131308+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:50.037074+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:54.924132+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:55.035574+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:55.035872+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:55.036143+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:55.039011+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:55.039477+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:12:58.963891+00:00", "trade", 7.0487, 2.0]
["2026-09-25T19:13:04.205392+00:00", "trade", 7.0488, 1.0]
["2026-09-25T19:13:06.496209+00:00", "trade", 7.055, 99.0]
["2026-09-25T19:13:09.272873+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:09.272875+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:09.273217+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:09.273728+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:09.331630+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:09.493361+00:00", "trade", 7.0492, 1.0]
["2026-09-25T19:13:11.392964+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:11.801735+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:11.823624+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:13:29.775708+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:29.775851+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:30.477381+00:00", "trade", 7.0492, 1.0]
["2026-09-25T19:13:32.254819+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:32.258936+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:35.592168+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:35.592633+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:41.148595+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:41.148621+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:43.843146+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:46.061010+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:55.073454+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:55.073824+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:13:55.073850+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:00.485049+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:00.485132+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:14:00.485522+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:00.485981+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:01.460692+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:01.585939+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:01.585966+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:02.476745+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:02.476754+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:02.476770+00:00", "trade", 7.055, 67.0]
["2026-09-25T19:14:02.477511+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:02.536313+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:02.644384+00:00", "trade", 7.0513, 1.0]
["2026-09-25T19:14:04.035357+00:00", "trade", 7.0513, 5.0]
["2026-09-25T19:14:04.040929+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:14:04.452358+00:00", "trade", 7.0514, 1.0]
["2026-09-25T19:14:11.241453+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:15.197290+00:00", "trade", 7.0342, 100.0]
["2026-09-25T19:14:15.258597+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:15.258652+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:15.259061+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.270470+00:00", "trade", 7.06, 193.0]
["2026-09-25T19:14:16.270480+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.270481+00:00", "trade", 7.06, 20.0]
["2026-09-25T19:14:16.270504+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.270558+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.270570+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.270936+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.270984+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.505132+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538142+00:00", "trade", 7.055, 200.0]
["2026-09-25T19:14:16.538142+00:00", "trade", 7.055, 3.0]
["2026-09-25T19:14:16.538143+00:00", "trade", 7.055, 3.0]
["2026-09-25T19:14:16.538145+00:00", "trade", 7.055, 200.0]
["2026-09-25T19:14:16.538151+00:00", "trade", 7.055, 3.0]
["2026-09-25T19:14:16.538151+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:14:16.538151+00:00", "trade", 7.05, 37.0]
["2026-09-25T19:14:16.538153+00:00", "trade", 7.05, 44.0]
["2026-09-25T19:14:16.538158+00:00", "trade", 7.05, 13.0]
["2026-09-25T19:14:16.538158+00:00", "trade", 7.05, 87.0]
["2026-09-25T19:14:16.538178+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538191+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538556+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538559+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:14:16.538561+00:00", "trade", 7.05, 84.0]
["2026-09-25T19:14:16.538576+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:14:16.538579+00:00", "trade", 7.05, 126.0]
["2026-09-25T19:14:16.538609+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538627+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538714+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538842+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.538876+00:00", "trade", 7.055, 96.0]
["2026-09-25T19:14:16.538908+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.539057+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.539092+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.539497+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.540314+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.540767+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.548479+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.548481+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.548839+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:16.762292+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.369052+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.369432+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.369478+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.369744+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.369877+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.370326+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.421399+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.725993+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:20.945946+00:00", "trade", 7.05, 5.0]
["2026-09-25T19:14:21.029856+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:23.598589+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:28.247843+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:28.248295+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:28.248683+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:28.699371+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:30.350408+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:31.312394+00:00", "trade", 7.0543, 1.0]
["2026-09-25T19:14:31.975804+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:32.261982+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:14:34.836213+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:35.104456+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:14:35.360525+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:44.055369+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:50.834738+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:50.834808+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:50.835179+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:50.835476+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:50.860973+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:14:53.947780+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:15:01.045549+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:15:01.045669+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:15:04.205412+00:00", "trade", 7.0544, 1.0]
["2026-09-25T19:15:04.210577+00:00", "trade", 7.0543, 1.0]
["2026-09-25T19:15:04.210631+00:00", "trade", 7.0543, 1.0]
["2026-09-25T19:15:04.219733+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:04.515043+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:15:04.515726+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:04.516557+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:06.387248+00:00", "trade", 7.0218, 13.0]
["2026-09-25T19:15:06.388162+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:09.230351+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:09.230402+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:09.451356+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:11.184750+00:00", "trade", 7.05, 12.0]
["2026-09-25T19:15:11.184835+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:11.184847+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:11.185211+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:14.643664+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:14.647625+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:14.647660+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:14.648181+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:25.405828+00:00", "trade", 7.055, 3.0]
["2026-09-25T19:15:25.405829+00:00", "trade", 7.055, 3.0]
["2026-09-25T19:15:28.562778+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:28.969502+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:15:31.165887+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:33.136094+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:37.814738+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:15:47.220786+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:47.295539+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:15:47.296363+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:51.871652+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:52.714257+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:55.023161+00:00", "trade", 7.0219, 26.0]
["2026-09-25T19:15:56.654437+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:56.654962+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:57.144256+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:15:58.033218+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:01.730883+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:04.883650+00:00", "trade", 7.022, 62.0]
["2026-09-25T19:16:04.954875+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:04.955417+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:05.285662+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:16:07.132323+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:07.829561+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:09.493473+00:00", "trade", 7.0502, 51.0]
["2026-09-25T19:16:10.106225+00:00", "trade", 7.0516, 5.0]
["2026-09-25T19:16:10.134275+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:10.134776+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:10.152417+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:11.019013+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:11.092907+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:12.382997+00:00", "trade", 7.0262, 17.0]
["2026-09-25T19:16:15.318631+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:15.318677+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:15.565334+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:16.816639+00:00", "trade", 7.055, 200.0]
["2026-09-25T19:16:16.877663+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:16.880097+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:22.037916+00:00", "trade", 7.0266, 15.0]
["2026-09-25T19:16:25.930701+00:00", "trade", 7.055, 1000.0]
["2026-09-25T19:16:25.930775+00:00", "trade", 7.058, 100.0]
["2026-09-25T19:16:25.931063+00:00", "trade", 7.0595, 100.0]
["2026-09-25T19:16:25.931083+00:00", "trade", 7.0586, 100.0]
["2026-09-25T19:16:25.931748+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:25.932071+00:00", "trade", 7.06, 100.0]
["2026-09-25T19:16:25.946982+00:00", "trade", 7.06, 16.0]
["2026-09-25T19:16:30.236876+00:00", "trade", 7.06, 36.0]
["2026-09-25T19:16:30.236878+00:00", "trade", 7.06, 64.0]
["2026-09-25T19:16:30.236921+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.237214+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.237258+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.237544+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.237561+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.237785+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.238055+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.238473+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.239593+00:00", "trade", 7.0585, 10.0]
["2026-09-25T19:16:30.261562+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.506950+00:00", "trade", 7.055, 82.0]
["2026-09-25T19:16:30.507298+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.507306+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.507617+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.508085+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:30.508253+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:31.731778+00:00", "trade", 7.055, 82.0]
["2026-09-25T19:16:33.662803+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:16:33.663505+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:33.663981+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:34.680844+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:34.681298+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:34.681314+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:35.843204+00:00", "trade", 7.0282, 26.0]
["2026-09-25T19:16:39.715491+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:16:39.716007+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:40.475751+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:40.484740+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:40.535808+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:40.536255+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:40.536269+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:43.559602+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:43.560059+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.164178+00:00", "trade", 7.06, 100.0]
["2026-09-25T19:16:46.164180+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.164247+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.164337+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.164674+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.165008+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.166556+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.167013+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.167468+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:46.170027+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:50.062667+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:50.063025+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:50.063033+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:50.063125+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:50.063583+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:50.063646+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:51.888761+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:51.891677+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:52.716888+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:52.898333+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:16:54.352353+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:01.217423+00:00", "trade", 7.055, 33.0]
["2026-09-25T19:17:07.085961+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:07.139494+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:18.020036+00:00", "trade", 7.0308, 20.0]
["2026-09-25T19:17:31.886682+00:00", "trade", 7.058, 1.0]
["2026-09-25T19:17:33.562358+00:00", "trade", 7.0567, 2.0]
["2026-09-25T19:17:41.359441+00:00", "trade", 7.055, 87.0]
["2026-09-25T19:17:41.359512+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:41.472270+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:46.244050+00:00", "trade", 7.0517, 23.0]
["2026-09-25T19:17:46.558487+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:46.558543+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:46.838835+00:00", "trade", 7.05, 79.0]
["2026-09-25T19:17:46.838837+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:46.922507+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:46.923361+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:46.923821+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:46.929274+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:46.935726+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:46.935902+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:51.483603+00:00", "trade", 7.055, 95.0]
["2026-09-25T19:17:52.122718+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:17:58.410949+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:17:58.411001+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:04.412934+00:00", "trade", 7.0382, 59.0]
["2026-09-25T19:18:10.360963+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:10.361669+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:13.005153+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:18:14.459359+00:00", "trade", 7.055, 1.0]
["2026-09-25T19:18:15.368940+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:18:22.066911+00:00", "trade", 7.0541, 49.0]
["2026-09-25T19:18:22.256279+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:22.257003+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:26.427207+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:26.465479+00:00", "trade", 7.055, 400.0]
["2026-09-25T19:18:26.465535+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:26.491695+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:18:26.892176+00:00", "trade", 7.055, 82.0]
["2026-09-25T19:18:30.426720+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:32.029930+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:33.827606+00:00", "trade", 7.055, 7.0]
["2026-09-25T19:18:39.190236+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.190282+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.190475+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.190983+00:00", "trade", 7.06, 80.0]
["2026-09-25T19:18:39.190991+00:00", "trade", 7.06, 100.0]
["2026-09-25T19:18:39.190995+00:00", "trade", 7.06, 120.0]
["2026-09-25T19:18:39.191075+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.191101+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.191138+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.191376+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.191547+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.202027+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:39.787197+00:00", "trade", 7.06, 148.0]
["2026-09-25T19:18:39.790396+00:00", "trade", 7.059, 155.0]
["2026-09-25T19:18:41.787906+00:00", "trade", 7.055, 4.0]
["2026-09-25T19:18:47.017037+00:00", "trade", 7.0561, 7.0]
["2026-09-25T19:18:48.014155+00:00", "trade", 7.055, 200.0]
["2026-09-25T19:18:48.014165+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:48.014497+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:48.014582+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:48.014588+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:48.014631+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:48.014826+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:48.539622+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:49.074119+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:50.444298+00:00", "trade", 7.056, 3.0]
["2026-09-25T19:18:51.785142+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:18:52.098024+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:52.098529+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:53.437787+00:00", "trade", 7.0585, 14.0]
["2026-09-25T19:18:53.438159+00:00", "trade", 7.0585, 1.0]
["2026-09-25T19:18:55.645173+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:56.158689+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:56.162183+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:18:56.198510+00:00", "trade", 7.055, 14.0]
["2026-09-25T19:18:56.824932+00:00", "trade", 7.058, 20.0]
["2026-09-25T19:18:58.111909+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:00.143003+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:00.143447+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:00.143587+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:00.970054+00:00", "trade", 7.055, 2.0]
["2026-09-25T19:19:01.897159+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:03.599848+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:03.625156+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:03.625179+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:19:03.935671+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:09.811327+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:17.172468+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:19:17.174245+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:20.569099+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:20.569102+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:20.641249+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:19:22.514314+00:00", "trade", 7.055, 8.0]
["2026-09-25T19:19:22.514611+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:19:22.516772+00:00", "trade", 7.055, 100.0]
["2026-09-25T19:19:22.843239+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.852463+00:00", "trade", 7.0501, 600.0]
["2026-09-25T19:19:22.852670+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.852685+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.852687+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.852694+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.852704+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.852735+00:00", "trade", 7.05, 44.0]
["2026-09-25T19:19:22.852736+00:00", "trade", 7.05, 5.0]
["2026-09-25T19:19:22.853205+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853205+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853253+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853289+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853297+00:00", "trade", 7.05, 20.0]
["2026-09-25T19:19:22.853301+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853301+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853306+00:00", "trade", 7.05, 178.0]
["2026-09-25T19:19:22.853306+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853307+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853311+00:00", "trade", 7.05, 10.0]
["2026-09-25T19:19:22.853313+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853354+00:00", "trade", 7.05, 11.0]
["2026-09-25T19:19:22.853356+00:00", "trade", 7.05, 10.0]
["2026-09-25T19:19:22.853358+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853390+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853403+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853405+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853417+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853616+00:00", "quote", 7.05, 7.06]
["2026-09-25T19:19:22.853632+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:19:22.853647+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:19:22.853654+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:19:22.853675+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:19:22.853682+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:19:22.853688+00:00", "quote", 7.05, 7.05]
["2026-09-25T19:19:22.853718+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.853719+00:00", "trade", 7.05, 16.0]
["2026-09-25T19:19:22.853719+00:00", "trade", 7.05, 20.0]
["2026-09-25T19:19:22.853719+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853719+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.853753+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.853779+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.854029+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:19:22.854273+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.854467+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.854661+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.854990+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.855118+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.855173+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.855549+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.857380+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.857674+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.886205+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.892312+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.892426+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:22.954703+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:23.791073+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:23.791123+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:23.842539+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:24.095983+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:24.823730+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:24.823786+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:25.064208+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:25.960219+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:27.877308+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:19:27.878103+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:27.880528+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:27.880984+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:28.078223+00:00", "trade", 7.045, 76.0]
["2026-09-25T19:19:28.154929+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:19:28.188979+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:19:28.190036+00:00", "trade", 7.045, 72.0]
["2026-09-25T19:19:29.399156+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:31.494356+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:36.403858+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:19:42.384708+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:42.384760+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:42.957532+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:44.756703+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:44.757180+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:48.616484+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:48.616537+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:48.616917+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:48.626262+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:49.845315+00:00", "trade", 7.0529, 100.0]
["2026-09-25T19:19:50.600145+00:00", "trade", 7.0498, 3.0]
["2026-09-25T19:19:55.057940+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.058126+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.302832+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.302844+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.302882+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.351559+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.471729+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.685416+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.685468+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.689066+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689135+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689286+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689295+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689295+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.689373+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689392+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689420+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.689432+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689457+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689489+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689518+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689552+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689607+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689628+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689665+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689721+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.689739+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:55.689783+00:00", "trade", 7.045, 25.0]
["2026-09-25T19:19:55.690199+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:59.694060+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:19:59.694486+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:00.034786+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:00.034839+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:00.034891+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:00.051389+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:00.096729+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:01.554865+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:01.554944+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:01.555393+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:01.647946+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:01.648751+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:01.988388+00:00", "trade", 7.0433, 7.0]
["2026-09-25T19:20:02.005517+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:20:02.005946+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:02.007426+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.046317+00:00", "trade", 7.0514, 119.0]
["2026-09-25T19:20:06.465677+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:20:06.466034+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:20:06.466301+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.466367+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.466698+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.466886+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.466901+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.467177+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.467203+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.467269+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.467750+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:06.467767+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:08.858697+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:08.858699+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:20:08.859193+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:08.860119+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:20:09.308519+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:20:09.308524+00:00", "trade", 7.04, 88.0]
["2026-09-25T19:20:09.308534+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:20:09.308543+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:20:09.308554+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:20:09.308573+00:00", "trade", 7.04, 12.0]
["2026-09-25T19:20:09.308592+00:00", "trade", 7.04, 12.0]
["2026-09-25T19:20:09.308593+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:20:09.308593+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308639+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308660+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308696+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308707+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308905+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308928+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.308928+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309022+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309151+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309379+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309408+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309448+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309557+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309624+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309659+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309747+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309755+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.309859+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.310236+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.310246+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.310422+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:20:09.310479+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.310749+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.310963+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.310973+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.311408+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.311790+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.312273+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.312402+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.312720+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.317058+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.319536+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.319847+00:00", "trade", 7.03, 6.0]
["2026-09-25T19:20:09.319913+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:20:09.320009+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.320015+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.320039+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.320058+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.320406+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.320509+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.320529+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.320859+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:20:09.320901+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.321384+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.321836+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.359269+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:20:09.360232+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.360238+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.360324+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.360909+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.360966+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.361025+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.361497+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.584693+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:09.983763+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.987186+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.987624+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.987693+00:00", "trade", 7.04, 37.0]
["2026-09-25T19:20:11.987719+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.988477+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.988926+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.988937+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.993483+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.993795+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.993929+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.993937+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.993964+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.993987+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.994437+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.994477+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.995079+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.995476+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.995939+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.995978+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.995994+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996045+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996282+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996381+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:20:11.996436+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996445+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.996460+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996488+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996751+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:20:11.996815+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.996873+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.996905+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:11.997236+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.997257+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.997292+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.997637+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.997868+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:11.998083+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:12.000439+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:12.000586+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.001052+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.002172+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.002774+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.005188+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.005213+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.005928+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:12.091376+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:20:16.078848+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:20:19.760298+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:22.145816+00:00", "trade", 7.0505, 4.0]
["2026-09-25T19:20:25.235571+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:25.235597+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:25.239830+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:25.239858+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:25.245974+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:25.245999+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:26.650431+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:20:29.654470+00:00", "trade", 7.04, 3.0]
["2026-09-25T19:20:32.526760+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:20:36.144631+00:00", "trade", 7.0506, 10.0]
["2026-09-25T19:20:39.189971+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:20:40.282132+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.282171+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.282199+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.282205+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.282840+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.282905+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.283160+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.283291+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.283340+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.285978+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.286648+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:40.432412+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:41.046719+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:41.047191+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:41.138403+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:41.443993+00:00", "trade", 7.04, 7.0]
["2026-09-25T19:20:41.444676+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:43.479883+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:44.771248+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:45.174273+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:20:45.175526+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:45.175987+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:46.547040+00:00", "trade", 7.0401, 4.0]
["2026-09-25T19:20:51.178747+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:20:51.178748+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:51.179221+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:51.179241+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:51.189239+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:51.822004+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:53.028458+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:54.369256+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:54.369281+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:54.371298+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:54.371690+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:55.529062+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:55.529523+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:55.833863+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:57.959212+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:57.962736+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:20:59.809564+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:00.577270+00:00", "trade", 7.03, 19.0]
["2026-09-25T19:21:00.578765+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:02.217643+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:02.218099+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:02.218545+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:02.413801+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:04.447574+00:00", "trade", 7.0502, 1.0]
["2026-09-25T19:21:04.449459+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:07.394624+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:09.494507+00:00", "trade", 7.0503, 51.0]
["2026-09-25T19:21:09.495300+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:10.599223+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:10.599685+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:11.476924+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:13.796424+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:16.406048+00:00", "trade", 7.03, 7.0]
["2026-09-25T19:21:16.406514+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:20.478883+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:20.479347+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:20.479356+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:20.479793+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:20.530407+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:25.776472+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:25.776473+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:25.776933+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:25.776958+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:25.777460+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:25.845787+00:00", "trade", 7.035, 169.0]
["2026-09-25T19:21:25.931533+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:25.931577+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:30.687664+00:00", "trade", 7.035, 31.0]
["2026-09-25T19:21:30.687667+00:00", "trade", 7.035, 138.0]
["2026-09-25T19:21:30.692221+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:21:37.517818+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:37.518309+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.062126+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.062219+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:39.062588+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:39.062712+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.063263+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.063406+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:39.063634+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.063670+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.064124+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:39.064141+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.068854+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.640966+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.729787+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.834303+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.834306+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.834306+00:00", "trade", 7.04, 48.0]
["2026-09-25T19:21:39.834307+00:00", "trade", 7.04, 134.0]
["2026-09-25T19:21:39.834336+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.834340+00:00", "trade", 7.04, 69.0]
["2026-09-25T19:21:39.834342+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.834358+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.834364+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.834379+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834386+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834392+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834403+00:00", "trade", 7.04, 31.0]
["2026-09-25T19:21:39.834413+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834574+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834581+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834588+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834596+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834604+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834613+00:00", "trade", 7.04, 134.0]
["2026-09-25T19:21:39.834622+00:00", "trade", 7.04, 69.0]
["2026-09-25T19:21:39.834695+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834753+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834781+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834788+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834795+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834802+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834819+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834893+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.834893+00:00", "trade", 7.04, 300.0]
["2026-09-25T19:21:39.834893+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:39.834970+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.834974+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:21:39.834978+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.834985+00:00", "trade", 7.04, 15.0]
["2026-09-25T19:21:39.835000+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.835009+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835020+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835055+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835072+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:21:39.835083+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835169+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:39.835169+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835292+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835363+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835383+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:21:39.835389+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835394+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:21:39.835912+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.835961+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.838140+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.838232+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.838632+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.839024+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.840234+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.840327+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.840819+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.840829+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.841278+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.841327+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.841836+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.842200+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.842663+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.842670+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.842768+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.843052+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.843523+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.843976+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.942984+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:21:39.943320+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.943502+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.943774+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.943803+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.943810+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.943950+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.944255+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.944307+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.944808+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:39.944919+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.945357+00:00", "trade", 7.04, 13.0]
["2026-09-25T19:21:39.945809+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.946262+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.949572+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.950058+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.950068+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.950513+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.955724+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:21:39.956182+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:21:39.956201+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:21:39.956246+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.956308+00:00", "trade", 7.045, 127.0]
["2026-09-25T19:21:39.956648+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.956707+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.957191+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:39.967270+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:21:40.039565+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.814105+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.815489+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.815492+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.815603+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.816095+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.816106+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:41.816544+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:43.496518+00:00", "trade", 7.0386, 3.0]
["2026-09-25T19:21:44.231499+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.231874+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.232306+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.232357+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.232465+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.232566+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.232931+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.379259+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.379384+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.379814+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.379863+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.379957+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:44.380498+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.534409+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.534840+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.535100+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.800383+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:21:45.800686+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.800759+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.800781+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:21:45.801062+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.801155+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.801481+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.804796+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:45.810458+00:00", "trade", 7.045, 200.0]
["2026-09-25T19:21:45.811821+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:21:46.065344+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.065396+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.065454+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.065930+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.065960+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.066292+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.067048+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.067537+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.067602+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.068088+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:46.070878+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:48.281050+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:49.101421+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:21:52.064562+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:52.064900+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:52.084543+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:52.084593+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:52.085009+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:52.085456+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:53.063942+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:53.063985+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:53.755406+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:56.308444+00:00", "trade", 7.0485, 1.0]
["2026-09-25T19:21:56.848889+00:00", "trade", 7.04, 56.0]
["2026-09-25T19:21:56.848891+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:56.848892+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:56.848894+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:56.848970+00:00", "trade", 7.04, 50.0]
["2026-09-25T19:21:56.849026+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:56.849090+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:56.849199+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:21:56.849303+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:56.849346+00:00", "trade", 7.04, 20.0]
["2026-09-25T19:21:56.849347+00:00", "trade", 7.04, 400.0]
["2026-09-25T19:21:56.849348+00:00", "trade", 7.04, 20.0]
["2026-09-25T19:21:56.849348+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:56.849362+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:21:56.849367+00:00", "trade", 7.04, 5.0]
["2026-09-25T19:21:56.849386+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:21:56.849389+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849394+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849400+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849407+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849414+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849420+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849434+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849497+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849503+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849628+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.849772+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:21:56.850117+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.850140+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.850406+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.850877+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.853113+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.853726+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.859894+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.874392+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.874393+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874405+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874452+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.874468+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874512+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874556+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874600+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874760+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874772+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.874786+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.874808+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874824+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.874837+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.874854+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.874866+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.874963+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.874972+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.875044+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.875107+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.875166+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.875258+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.875267+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.875309+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.875350+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.876200+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.879083+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.879167+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.879947+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.880051+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.880055+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.880168+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.880249+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.880289+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.880735+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.881625+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.882615+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:21:56.884754+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.885200+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:21:56.891468+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.891469+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.891692+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.891697+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:56.949677+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:21:58.036959+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:01.202691+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:01.950319+00:00", "trade", 7.03, 9.0]
["2026-09-25T19:22:05.263064+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:05.521347+00:00", "trade", 7.0399, 20.0]
["2026-09-25T19:22:06.430228+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:06.430689+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:07.671743+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:07.672202+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:08.169200+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:08.571417+00:00", "trade", 7.0302, 200.0]
["2026-09-25T19:22:09.829605+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:12.090627+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:12.091086+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:12.092080+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:12.092537+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:14.141607+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:15.477444+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:15.477497+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:15.478240+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:15.478377+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:15.480015+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:16.258770+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:22:17.425889+00:00", "trade", 7.0457, 60.0]
["2026-09-25T19:22:17.426577+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:17.426636+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:17.426866+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:17.427317+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:17.570310+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:17.570318+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:17.570769+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.296932+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.297440+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.297676+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.297689+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.299824+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.299880+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:25.300280+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:29.123540+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:30.372564+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:30.372607+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:30.372619+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:30.432408+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:33.105365+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:22:36.224223+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:36.236115+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:36.818939+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:38.507842+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:38.508283+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:38.508341+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:38.508682+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:38.509969+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:39.716286+00:00", "trade", 7.0379, 4.0]
["2026-09-25T19:22:42.631036+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:43.337849+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:43.337859+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:43.338148+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:43.338604+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:44.081913+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:22:44.092148+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:45.098490+00:00", "trade", 7.0385, 1.0]
["2026-09-25T19:22:45.099204+00:00", "trade", 7.035, 4.0]
["2026-09-25T19:22:45.331663+00:00", "trade", 7.0369, 5.0]
["2026-09-25T19:22:46.542354+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:46.745895+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:49.874997+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:49.875709+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:49.876179+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:53.045127+00:00", "trade", 7.0454, 13.0]
["2026-09-25T19:22:53.945001+00:00", "trade", 7.0385, 1.0]
["2026-09-25T19:22:54.223021+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:54.223483+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:58.255760+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:58.256218+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:22:59.788715+00:00", "trade", 7.0454, 16.0]
["2026-09-25T19:23:01.258002+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:01.258463+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:01.783395+00:00", "trade", 7.0454, 5.0]
["2026-09-25T19:23:11.694203+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:21.654027+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:21.882049+00:00", "trade", 7.035, 250.0]
["2026-09-25T19:23:21.882405+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:23:23.414138+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:23.517467+00:00", "trade", 7.0357, 300.0]
["2026-09-25T19:23:23.892611+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:27.171789+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:27.347649+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:23:27.412180+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:31.614844+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.190301+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.190308+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:23:33.190309+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.190327+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.190338+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:23:33.190824+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.190848+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.191264+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:23:33.191266+00:00", "trade", 7.035, 75.0]
["2026-09-25T19:23:33.191270+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.191272+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:23:33.191291+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.202248+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.202276+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.202700+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.216304+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:33.410142+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:34.331102+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:34.331130+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:34.331193+00:00", "trade", 7.035, 7.0]
["2026-09-25T19:23:34.331793+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:34.331849+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:34.332288+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:36.418066+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:36.418169+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:36.419074+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:49.064469+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:23:49.073069+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:49.692582+00:00", "trade", 7.0382, 42.0]
["2026-09-25T19:23:49.778649+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:23:49.840803+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:23:49.841483+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:49.841790+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:23:49.850573+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:23:51.382034+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:23:54.102749+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.590589+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.591185+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.641685+00:00", "trade", 7.035, 5.0]
["2026-09-25T19:23:55.642342+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:23:55.643144+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.644642+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:23:55.645262+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:23:55.645664+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.645977+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.646407+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:23:55.766164+00:00", "trade", 7.035, 11.0]
["2026-09-25T19:23:59.927549+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:01.915262+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:05.743078+00:00", "trade", 7.0365, 6.0]
["2026-09-25T19:24:07.019925+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:07.020382+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:07.021085+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:07.091549+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:07.770350+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:09.093799+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:09.094857+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:09.095174+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:13.135223+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:24:17.588031+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:17.588493+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:18.616498+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:18.616965+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:19.034020+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:21.783367+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:21.783824+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:23.308363+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:23.308757+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:23.309045+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:23.309517+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:23.344548+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:23.417266+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:24.196163+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:24.196192+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:24.196259+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:24.364820+00:00", "trade", 7.037, 3.0]
["2026-09-25T19:24:25.990941+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:29.252366+00:00", "trade", 7.0357, 300.0]
["2026-09-25T19:24:29.423388+00:00", "trade", 7.0373, 5.0]
["2026-09-25T19:24:32.458565+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:32.459416+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:33.592579+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:33.592943+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:35.821544+00:00", "trade", 7.035, 6.0]
["2026-09-25T19:24:38.834675+00:00", "trade", 7.04, 12.0]
["2026-09-25T19:24:49.357105+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:49.357220+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:49.357308+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:49.357685+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:51.791060+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:51.909582+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:54.778367+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:54.778816+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:57.403200+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:57.403227+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:57.403885+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:24:57.403941+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:08.084429+00:00", "trade", 7.035, 4.0]
["2026-09-25T19:25:08.357495+00:00", "trade", 7.0357, 4.0]
["2026-09-25T19:25:09.643272+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:18.307424+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:19.309395+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:24.517878+00:00", "trade", 7.0373, 50.0]
["2026-09-25T19:25:24.719250+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:25:26.694482+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:25:30.486386+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:31.793496+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:31.793873+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:32.144492+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:25:32.494473+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:25:38.097260+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:40.122848+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:49.436681+00:00", "trade", 7.0355, 3.0]
["2026-09-25T19:25:55.726301+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:55.726757+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:56.171592+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:25:56.171609+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:00.287466+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:00.287473+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:00.288245+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:00.411422+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:26:00.412131+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:00.435603+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:26:00.436326+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:00.585148+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:26:03.118558+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:03.590474+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:04.677527+00:00", "trade", 7.035, 50.0]
["2026-09-25T19:26:04.677900+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:05.178502+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:05.179078+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:09.496651+00:00", "trade", 7.0373, 10.0]
["2026-09-25T19:26:09.578773+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:26:09.801298+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:26:10.213949+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:11.037967+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:14.205671+00:00", "trade", 7.0435, 70.0]
["2026-09-25T19:26:14.205729+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:14.924737+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:14.925105+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:16.298884+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:19.048344+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:19.048985+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:23.198802+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:30.986621+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:30.987469+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:34.179233+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:26:34.549899+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:26:37.525473+00:00", "trade", 7.0374, 100.0]
["2026-09-25T19:26:38.183529+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:38.184129+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:41.628364+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:42.154965+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:43.703176+00:00", "trade", 7.0362, 4.0]
["2026-09-25T19:26:46.180027+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:46.180077+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:49.307956+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:49.308401+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:51.330585+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:51.331225+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:52.562942+00:00", "trade", 7.0385, 1.0]
["2026-09-25T19:26:54.611674+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:54.612121+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:56.563670+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:56.564197+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:56.679571+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:56.680018+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:57.474165+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:57.630551+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:57.631014+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:57.963622+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:59.964158+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:26:59.971670+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:27:00.153418+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:27:04.653035+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:05.039341+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:10.295017+00:00", "trade", 7.0372, 3.0]
["2026-09-25T19:27:10.295840+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:12.382794+00:00", "trade", 7.03, 86.0]
["2026-09-25T19:27:12.382799+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:12.383290+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:16.078080+00:00", "trade", 7.0354, 2.0]
["2026-09-25T19:27:20.454850+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:27:20.455199+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:20.455296+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:20.458748+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:27:20.483738+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:27:20.484531+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:27:20.485287+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:27:21.926412+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:24.399514+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:25.503121+00:00", "trade", 7.0419, 1.0]
["2026-09-25T19:27:34.623370+00:00", "trade", 7.0352, 5.0]
["2026-09-25T19:27:34.624363+00:00", "trade", 7.0352, 2.0]
["2026-09-25T19:27:38.417276+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477818+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:27:38.477819+00:00", "trade", 7.03, 15.0]
["2026-09-25T19:27:38.477820+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.477825+00:00", "trade", 7.03, 46.0]
["2026-09-25T19:27:38.477825+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.477828+00:00", "trade", 7.03, 42.0]
["2026-09-25T19:27:38.477828+00:00", "trade", 7.03, 77.0]
["2026-09-25T19:27:38.477832+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.477833+00:00", "trade", 7.03, 176.0]
["2026-09-25T19:27:38.477835+00:00", "trade", 7.03, 124.0]
["2026-09-25T19:27:38.477852+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.477856+00:00", "trade", 7.03, 10.0]
["2026-09-25T19:27:38.477862+00:00", "trade", 7.03, 45.0]
["2026-09-25T19:27:38.477883+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477896+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477903+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477909+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477910+00:00", "trade", 7.03, 12.0]
["2026-09-25T19:27:38.477917+00:00", "trade", 7.03, 10.0]
["2026-09-25T19:27:38.477918+00:00", "trade", 7.03, 198.0]
["2026-09-25T19:27:38.477920+00:00", "trade", 7.03, 20.0]
["2026-09-25T19:27:38.477920+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.477922+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477929+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477937+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477944+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477950+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477957+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477965+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477979+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477992+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.477998+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:27:38.478004+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478018+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478024+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478034+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.478038+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478045+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478058+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478065+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478072+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478111+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478118+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478125+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478149+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478188+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478214+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.478214+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:27:38.478216+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.478216+00:00", "trade", 7.03, 40.0]
["2026-09-25T19:27:38.478216+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478217+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.478217+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.478217+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:27:38.478217+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:27:38.478324+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478325+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:27:38.478373+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478394+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478408+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478470+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478522+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478651+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478719+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478757+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478893+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478972+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.478984+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.479780+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.480093+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.480538+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.481004+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.481799+00:00", "trade", 7.025, 104.0]
["2026-09-25T19:27:38.484449+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:38.495072+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:27:39.077186+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:40.158722+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:27:40.158731+00:00", "trade", 7.02, 12.0]
["2026-09-25T19:27:40.158738+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:27:40.158761+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:40.158772+00:00", "trade", 7.02, 56.0]
["2026-09-25T19:27:40.158803+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:40.158820+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:40.158848+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:40.158855+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:27:40.158869+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:27:40.158876+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:27:40.158885+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:27:40.158888+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159183+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159186+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:27:40.159198+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159200+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159221+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159267+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159312+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159396+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159438+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159467+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159484+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159557+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159567+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159582+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159638+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159761+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159804+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.159881+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.164754+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.169112+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:40.204733+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:27:40.298445+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:27:40.561479+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:41.077002+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:43.995368+00:00", "trade", 7.0288, 1.0]
["2026-09-25T19:27:51.079327+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:51.079791+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:51.793263+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:52.557624+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:52.558290+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:52.558589+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:52.560066+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:52.560162+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:53.079831+00:00", "trade", 7.015, 88.0]
["2026-09-25T19:27:53.080219+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:53.080364+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:53.080849+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:53.081026+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:53.119006+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.225627+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:27:55.226075+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.226280+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.226960+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.227421+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.227872+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.227882+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:55.228355+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:56.787049+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:58.374947+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:59.521191+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:27:59.580150+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:00.301364+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:00.301660+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:00.412368+00:00", "trade", 7.0279, 1.0]
["2026-09-25T19:28:00.631639+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:00.632465+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:00.632515+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.257708+00:00", "trade", 7.015, 12.0]
["2026-09-25T19:28:01.257722+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.257826+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.257876+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258097+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258432+00:00", "trade", 7.01, 88.0]
["2026-09-25T19:28:01.258432+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258525+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258531+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258556+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258577+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258860+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258871+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.258896+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.259454+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:01.259465+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:02.395076+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:05.698816+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:08.902092+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.590147+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.593157+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.595354+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.595406+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.595850+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.595882+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.598196+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.598615+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.604388+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.606335+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.608041+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.613280+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.657473+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.657483+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.658563+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.665386+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.667557+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.673113+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.674772+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.678181+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.725230+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.763072+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.763572+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.764035+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:10.825405+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:11.145708+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:12.675957+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:12.675980+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:12.701730+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:12.704124+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:12.704997+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:16.114549+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.613909+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.613937+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.613999+00:00", "trade", 7.015, 80.0]
["2026-09-25T19:28:18.614012+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.614545+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.614617+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.614785+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.614944+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.614954+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.784371+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.784853+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:18.785321+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:20.714449+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:20.715207+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:20.716030+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:20.962717+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:21.511023+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:22.130370+00:00", "trade", 7.0265, 1.0]
["2026-09-25T19:28:22.324038+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:22.324497+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:22.324789+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:22.325615+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:22.355454+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:22.361364+00:00", "trade", 7.0265, 1.0]
["2026-09-25T19:28:22.362149+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:23.917368+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:23.922729+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:24.012689+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:25.802260+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:25.802297+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:25.802719+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:26.744220+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:27.392421+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:28.130596+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:28.131127+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:28.764441+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:28.764472+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:28.764928+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:33.328362+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.143875+00:00", "trade", 7.0263, 1.0]
["2026-09-25T19:28:37.938377+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.938455+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.938846+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.938945+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.938952+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.939274+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.939323+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.939355+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.939394+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.950696+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.950702+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.956828+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.957309+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.988345+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:37.999607+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:38.033460+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:38.599172+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:39.013062+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:39.182917+00:00", "trade", 7.0384, 208.0]
["2026-09-25T19:28:39.183713+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:39.184184+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:39.907179+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:39.907718+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:40.739302+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:40.812917+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:41.012938+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:42.054363+00:00", "trade", 7.0263, 1.0]
["2026-09-25T19:28:42.993369+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:42.993819+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:45.013938+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:45.013990+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:45.091858+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:46.924235+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:46.999686+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:47.218449+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.261338+00:00", "trade", 7.02, 18.0]
["2026-09-25T19:28:53.560918+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.560975+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.561408+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.561807+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.561841+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.562137+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.562214+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:53.575482+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:54.626128+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:54.627002+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:54.629004+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:54.629600+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:54.708759+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:54.708761+00:00", "trade", 7.01, 96.0]
["2026-09-25T19:28:54.708764+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:56.457722+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:56.458183+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:56.458629+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:56.565316+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:57.325799+00:00", "trade", 7.01, 13.0]
["2026-09-25T19:28:57.325802+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:57.330599+00:00", "trade", 7.0186, 3.0]
["2026-09-25T19:28:58.107501+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:58.107529+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:58.107588+00:00", "trade", 7.015, 120.0]
["2026-09-25T19:28:58.108224+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:58.108677+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:28:58.116557+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:28:58.116615+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.402398+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.402411+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.402871+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.402914+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.403255+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.403434+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.403446+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.403787+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.404266+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.404306+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.405014+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.425555+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.428224+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:01.429740+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:02.274072+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:03.221645+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:04.881981+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.752404+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:29:05.752438+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.752444+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.752463+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.753234+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.753705+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.754192+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:05.757031+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:29:05.958159+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:07.079908+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.595604+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.595630+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.595637+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.596373+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.758522+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.776361+00:00", "trade", 7.0245, 1.0]
["2026-09-25T19:29:09.813588+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:09.814355+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:12.457337+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:13.873914+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:13.873937+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:13.873968+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:14.181978+00:00", "trade", 7.015, 14.0]
["2026-09-25T19:29:14.577016+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:23.313284+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:29:23.411535+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:23.447398+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:23.519481+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:26.754707+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:26.754762+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:27.458649+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:33.664843+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:29:34.623360+00:00", "trade", 7.0235, 2.0]
["2026-09-25T19:29:37.264871+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:37.379112+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:39.722471+00:00", "trade", 7.01, 22.0]
["2026-09-25T19:29:39.725900+00:00", "trade", 7.01, 3.0]
["2026-09-25T19:29:39.732414+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:29:42.679161+00:00", "trade", 7.0272, 40.0]
["2026-09-25T19:29:43.697705+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:43.783765+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.385870+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.433472+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:29:57.433536+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.436081+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.884048+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.915567+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:29:57.916227+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.916650+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.916721+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.917024+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:57.917435+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:58.003051+00:00", "trade", 7.015, 19.0]
["2026-09-25T19:29:58.003798+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:29:58.808658+00:00", "trade", 7.015, 6.0]
["2026-09-25T19:29:58.809683+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:00.712525+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:00.712616+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:00.713053+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:00.713398+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:00.713413+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:00.715234+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:01.271036+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:01.280642+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:02.123383+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:02.142591+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:02.142618+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:02.164683+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:03.046803+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:03.046893+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:30:03.047346+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:03.047422+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:03.047499+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:03.047965+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:05.722855+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:07.437348+00:00", "trade", 7.0185, 20.0]
["2026-09-25T19:30:07.612910+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:07.612935+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:08.136269+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:30:09.893481+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:09.893503+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:30:09.893508+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:09.893938+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:09.945444+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:11.778211+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:30:11.778709+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:11.778735+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:11.779140+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:11.779207+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:11.980765+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:11.981570+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:12.446023+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:12.542764+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:12.685707+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:12.704651+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:12.758924+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:13.019612+00:00", "trade", 7.0325, 128.0]
["2026-09-25T19:30:13.206328+00:00", "trade", 7.02, 15.0]
["2026-09-25T19:30:13.206398+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:13.206681+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:13.206702+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:13.206765+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:13.206787+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:13.207200+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:13.438359+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:13.522151+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:30:17.489833+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:17.506370+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:17.506833+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:17.598428+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:23.652520+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:30:23.653138+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:23.657015+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:23.875555+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:24.148581+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:27.372865+00:00", "trade", 7.0263, 2.0]
["2026-09-25T19:30:28.827917+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:30.674199+00:00", "trade", 7.015, 20.0]
["2026-09-25T19:30:30.958867+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:32.256458+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:32.281055+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:32.281205+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:32.360446+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:32.443056+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:37.145897+00:00", "trade", 7.0143, 20.0]
["2026-09-25T19:30:38.110558+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.110612+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655672+00:00", "trade", 7.01, 48.0]
["2026-09-25T19:30:38.655673+00:00", "trade", 7.01, 18.0]
["2026-09-25T19:30:38.655674+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:30:38.655675+00:00", "trade", 7.01, 10.0]
["2026-09-25T19:30:38.655707+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655714+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655720+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655728+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655735+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655777+00:00", "trade", 7.01, 14.0]
["2026-09-25T19:30:38.655796+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655803+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655845+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.655901+00:00", "trade", 7.01, 10.0]
["2026-09-25T19:30:38.655903+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:30:38.656101+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:30:38.656118+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656126+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656132+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656139+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656146+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656159+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656166+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656172+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656193+00:00", "trade", 7.01, 86.0]
["2026-09-25T19:30:38.656205+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:30:38.656229+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656249+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:30:38.656263+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656353+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656357+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656558+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656668+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656682+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.656931+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.661213+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.662755+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.755949+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:38.808188+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:41.679143+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:41.679325+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:44.009001+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:30:47.863894+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:47.864198+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:53.225872+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:53.226379+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:54.823324+00:00", "trade", 7.0315, 21.0]
["2026-09-25T19:30:54.824653+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:54.824673+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:54.826650+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:54.875595+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:55.012940+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:55.713536+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:56.013274+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:56.124181+00:00", "trade", 7.005, 4.0]
["2026-09-25T19:30:56.124941+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:57.079491+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:57.084128+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:58.025082+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:30:58.165866+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:58.166354+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:58.177699+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:58.188288+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:30:59.022862+00:00", "trade", 7.01, 3.0]
["2026-09-25T19:31:03.009644+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:03.036990+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:03.223346+00:00", "trade", 7.0009, 200.0]
["2026-09-25T19:31:03.224311+00:00", "trade", 7.0, 1.0]
["2026-09-25T19:31:06.056936+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:06.098490+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:06.098985+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:07.753362+00:00", "trade", 7.0125, 7.0]
["2026-09-25T19:31:08.189386+00:00", "trade", 7.0311, 26.0]
["2026-09-25T19:31:17.358562+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:18.520159+00:00", "trade", 7.0055, 150.0]
["2026-09-25T19:31:18.520956+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:24.280005+00:00", "trade", 7.005, 14.0]
["2026-09-25T19:31:24.280014+00:00", "trade", 7.0, 14.0]
["2026-09-25T19:31:24.280123+00:00", "trade", 7.005, 136.0]
["2026-09-25T19:31:24.282461+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:31:24.333333+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:31:24.364012+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:31:25.918228+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:31:25.918767+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:25.922304+00:00", "trade", 7.001, 384.0]
["2026-09-25T19:31:25.922328+00:00", "trade", 7.001, 385.0]
["2026-09-25T19:31:25.923046+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:25.924557+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:31:25.937556+00:00", "trade", 7.0, 202.0]
["2026-09-25T19:31:26.264750+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:28.096939+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:31:29.071243+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:29.207610+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:31.664467+00:00", "trade", 7.004, 38.0]
["2026-09-25T19:31:35.120224+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:31:39.687051+00:00", "trade", 7.0164, 20.0]
["2026-09-25T19:31:42.024333+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:42.024360+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:46.315089+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:52.317716+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:31:56.476705+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:56.476733+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:31:56.870412+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.905741+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.910593+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.910618+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.910625+00:00", "trade", 7.0, 85.0]
["2026-09-25T19:32:00.910630+00:00", "trade", 7.0, 15.0]
["2026-09-25T19:32:00.911121+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.911134+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.911532+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.911980+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.913235+00:00", "trade", 7.005, 4.0]
["2026-09-25T19:32:00.914007+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:00.917290+00:00", "trade", 7.0, 96.0]
["2026-09-25T19:32:01.498137+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:01.498191+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:02.911057+00:00", "trade", 7.005, 6.0]
["2026-09-25T19:32:05.684594+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:06.693607+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:06.693638+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:08.562014+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:08.563428+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:08.563890+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:08.579152+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:08.579641+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:12.959869+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:12.959895+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:12.960650+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:13.098839+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:14.462714+00:00", "trade", 7.0023, 3.0]
["2026-09-25T19:32:17.663987+00:00", "trade", 7.0207, 67.0]
["2026-09-25T19:32:18.699264+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:18.699724+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:18.904579+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:25.066228+00:00", "trade", 7.005, 40.0]
["2026-09-25T19:32:25.066718+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:25.067176+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:25.454982+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:38.238417+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:38.238443+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:38.238962+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:40.975183+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.257659+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.257686+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.268999+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.269097+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.269535+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.270016+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.504497+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.632197+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.735095+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:32:43.735411+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:32:43.735574+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:32:43.735672+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.735722+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.735740+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.735782+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.736102+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.737319+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.737346+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.737391+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.737408+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:32:43.737802+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.738006+00:00", "trade", 7.01, 6.0]
["2026-09-25T19:32:43.738061+00:00", "trade", 7.01, 94.0]
["2026-09-25T19:32:43.738085+00:00", "trade", 7.005, 6.0]
["2026-09-25T19:32:43.738088+00:00", "trade", 7.005, 7.0]
["2026-09-25T19:32:43.738299+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.738609+00:00", "trade", 7.01, 6.0]
["2026-09-25T19:32:43.738654+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.738670+00:00", "trade", 7.01, 7.0]
["2026-09-25T19:32:43.738728+00:00", "trade", 7.01, 87.0]
["2026-09-25T19:32:43.739222+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:32:43.739772+00:00", "trade", 7.01, 20.0]
["2026-09-25T19:32:43.741137+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.894438+00:00", "trade", 7.005, 50.0]
["2026-09-25T19:32:43.894872+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.920112+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.920142+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.920682+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.995222+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.995248+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:43.995249+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:32:43.995837+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:44.243860+00:00", "trade", 7.0059, 35.0]
["2026-09-25T19:32:44.741536+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:44.741714+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:45.080550+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:45.093783+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:45.940721+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:46.013067+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:46.146782+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:47.384402+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:51.466294+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:51.466994+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:51.541867+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:32:55.438279+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:55.438285+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:55.439675+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:55.442188+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:57.542259+00:00", "trade", 7.005, 4.0]
["2026-09-25T19:32:57.842974+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:57.843525+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:59.016173+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:32:59.016179+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.010230+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.010297+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.021330+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.021338+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.073523+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.438616+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:00.929463+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:01.030006+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:04.013639+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:04.013645+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:09.334166+00:00", "trade", 7.0042, 4.0]
["2026-09-25T19:33:10.531599+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:10.531824+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:10.532589+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:10.533053+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:11.218703+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:11.218733+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:11.441845+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:19.244780+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:29.406149+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:33:37.261434+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:45.072921+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:47.959642+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:33:47.960096+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:33:47.971370+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:48.438632+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:48.438654+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:48.577515+00:00", "trade", 7.005, 20.0]
["2026-09-25T19:33:48.948574+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:51.439126+00:00", "trade", 7.005, 5.0]
["2026-09-25T19:33:54.109847+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:33:54.109867+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:54.113653+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:33:54.334756+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:02.406360+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:34:02.407093+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:34:04.823263+00:00", "trade", 7.005, 32.0]
["2026-09-25T19:34:05.020711+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:05.020733+00:00", "trade", 7.005, 40.0]
["2026-09-25T19:34:05.066966+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:06.238623+00:00", "trade", 7.0069, 35.0]
["2026-09-25T19:34:06.643216+00:00", "trade", 7.0152, 63.0]
["2026-09-25T19:34:09.579367+00:00", "trade", 7.0061, 8.0]
["2026-09-25T19:34:09.584616+00:00", "trade", 7.0055, 1.0]
["2026-09-25T19:34:09.878715+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:34:13.884304+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:13.884807+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:13.884816+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501655+00:00", "trade", 7.0, 29.0]
["2026-09-25T19:34:16.501655+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501657+00:00", "trade", 7.0, 25.0]
["2026-09-25T19:34:16.501658+00:00", "trade", 7.0, 10.0]
["2026-09-25T19:34:16.501659+00:00", "trade", 7.0, 200.0]
["2026-09-25T19:34:16.501663+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501665+00:00", "trade", 7.0, 24.0]
["2026-09-25T19:34:16.501665+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.501665+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.501667+00:00", "trade", 7.0, 39.0]
["2026-09-25T19:34:16.501670+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501671+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.501677+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501686+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501692+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501719+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501725+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501732+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501733+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.501739+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501743+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.501745+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501746+00:00", "trade", 7.0, 85.0]
["2026-09-25T19:34:16.501748+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.501752+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501753+00:00", "trade", 7.0, 151.0]
["2026-09-25T19:34:16.501753+00:00", "trade", 7.0, 24.0]
["2026-09-25T19:34:16.501758+00:00", "trade", 7.0, 47.0]
["2026-09-25T19:34:16.501758+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501779+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501787+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501795+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501801+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501808+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501828+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501961+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501971+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501978+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501985+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.501992+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.502059+00:00", "trade", 7.0, 12.0]
["2026-09-25T19:34:16.502062+00:00", "trade", 7.0, 2.0]
["2026-09-25T19:34:16.502062+00:00", "trade", 7.0, 7.0]
["2026-09-25T19:34:16.502062+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.502067+00:00", "trade", 7.0, 200.0]
["2026-09-25T19:34:16.502072+00:00", "trade", 7.0, 50.0]
["2026-09-25T19:34:16.502072+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.502072+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:16.502138+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.502152+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:16.502156+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502159+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502167+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502183+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502189+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502204+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502210+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502217+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502224+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502231+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502238+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502390+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502426+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502430+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502539+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.502550+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502719+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502726+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502799+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502891+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502901+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.502988+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.503250+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.504636+00:00", "trade", 6.995, 16.0]
["2026-09-25T19:34:16.504672+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.505890+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.506828+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.512792+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.514199+00:00", "trade", 7.0, 40.0]
["2026-09-25T19:34:16.522011+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.601822+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.680705+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.685455+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.685926+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.805939+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.806454+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.806959+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.807924+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.808140+00:00", "trade", 6.995, 200.0]
["2026-09-25T19:34:16.808402+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.808853+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.808864+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.816408+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.816604+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:16.816629+00:00", "trade", 6.995, 25.0]
["2026-09-25T19:34:16.816722+00:00", "trade", 6.995, 25.0]
["2026-09-25T19:34:16.816937+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817045+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:34:16.817054+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:34:16.817263+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817279+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817363+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817395+00:00", "trade", 6.995, 25.0]
["2026-09-25T19:34:16.817710+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817714+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817724+00:00", "trade", 6.995, 25.0]
["2026-09-25T19:34:16.817735+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.817740+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:34:16.817814+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:34:16.818135+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.818243+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:16.830932+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.014991+00:00", "trade", 6.995, 94.0]
["2026-09-25T19:34:17.015916+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.016438+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.017065+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.088276+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.234484+00:00", "trade", 6.995, 94.0]
["2026-09-25T19:34:17.234964+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.237071+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.525337+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.569348+00:00", "trade", 6.995, 101.0]
["2026-09-25T19:34:17.569716+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.903013+00:00", "trade", 6.995, 99.0]
["2026-09-25T19:34:17.903013+00:00", "trade", 6.995, 2.0]
["2026-09-25T19:34:17.903449+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.903528+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.907827+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.908296+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:17.909995+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:18.226421+00:00", "trade", 7.0, 54.0]
["2026-09-25T19:34:18.226422+00:00", "trade", 7.0, 300.0]
["2026-09-25T19:34:18.226424+00:00", "trade", 7.0, 300.0]
["2026-09-25T19:34:18.226428+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:34:18.226456+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:34:18.226595+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226651+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:18.226701+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226711+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226718+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226738+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:18.226742+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226760+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:18.226765+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226793+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:34:18.226812+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.226820+00:00", "trade", 7.0, 1.0]
["2026-09-25T19:34:18.226844+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.226852+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.226933+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.226947+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.226971+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.226981+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227026+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.227032+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:34:18.227094+00:00", "trade", 7.0, 25.0]
["2026-09-25T19:34:18.227094+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227133+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227142+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227156+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227273+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227282+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227306+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227328+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227343+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227367+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227437+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227564+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227755+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227805+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.227849+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.228081+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.229179+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.230863+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.230874+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.232222+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.284297+00:00", "trade", 7.01, 48.0]
["2026-09-25T19:34:18.284300+00:00", "trade", 7.01, 5.0]
["2026-09-25T19:34:18.284300+00:00", "trade", 7.01, 152.0]
["2026-09-25T19:34:18.284317+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284353+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.284365+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.284372+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:34:18.284380+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284387+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284394+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284408+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284561+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284570+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284577+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284584+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284589+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284592+00:00", "trade", 7.01, 30.0]
["2026-09-25T19:34:18.284597+00:00", "trade", 7.01, 39.0]
["2026-09-25T19:34:18.284597+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284599+00:00", "trade", 7.01, 66.0]
["2026-09-25T19:34:18.284600+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284607+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284611+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284746+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284762+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284771+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284778+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284786+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284797+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:34:18.284851+00:00", "trade", 7.01, 50.0]
["2026-09-25T19:34:18.284852+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284868+00:00", "trade", 7.01, 67.0]
["2026-09-25T19:34:18.284869+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284869+00:00", "trade", 7.01, 14.0]
["2026-09-25T19:34:18.284871+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284871+00:00", "trade", 7.01, 68.0]
["2026-09-25T19:34:18.284871+00:00", "trade", 7.01, 50.0]
["2026-09-25T19:34:18.284872+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.284875+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:34:18.284877+00:00", "trade", 7.01, 20.0]
["2026-09-25T19:34:18.284881+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:34:18.284883+00:00", "trade", 7.01, 99.0]
["2026-09-25T19:34:18.284883+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:34:18.284885+00:00", "trade", 7.01, 13.0]
["2026-09-25T19:34:18.284896+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.284953+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.284986+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285003+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285058+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285065+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285066+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285071+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:18.285146+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:18.285197+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:18.285248+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:18.285288+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285296+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285342+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285451+00:00", "trade", 7.01, 75.0]
["2026-09-25T19:34:18.285510+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:18.285545+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285585+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285596+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285607+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.285750+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.286008+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.286454+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.286597+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.291652+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.471651+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:18.738517+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.982772+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.983166+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.983858+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:18.986251+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:19.588973+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:20.106122+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:20.107784+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:20.108299+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:20.238301+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:20.930583+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:21.046930+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:28.387043+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:33.019027+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:33.019879+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:33.020822+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:33.098690+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:35.485433+00:00", "trade", 7.015, 72.0]
["2026-09-25T19:34:38.015050+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:46.622092+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:47.818285+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:34:47.818728+00:00", "trade", 7.015, 3.0]
["2026-09-25T19:34:47.819679+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:47.820134+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:49.467745+00:00", "trade", 7.0186, 100.0]
["2026-09-25T19:34:49.468496+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:49.468950+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:49.469621+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:50.529267+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:51.510533+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:58.914505+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:34:58.914926+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:58.923684+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:58.924142+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:59.790372+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:59.913803+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:59.914228+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:59.914278+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:34:59.914728+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:00.217886+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:03.028191+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.529260+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.529739+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.572751+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.661703+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:35:04.662554+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.743511+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.817163+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:04.817636+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:06.518905+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:06.519413+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:07.070634+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:08.952310+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:08.952590+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:08.952600+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:08.952809+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:08.963800+00:00", "trade", 7.0039, 31.0]
["2026-09-25T19:35:08.964366+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:35:09.336104+00:00", "trade", 7.0043, 2.0]
["2026-09-25T19:35:09.398627+00:00", "trade", 7.0132, 14.0]
["2026-09-25T19:35:09.400983+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:35:10.020395+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.021768+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.021798+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.023178+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.023204+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175072+00:00", "trade", 7.01, 48.0]
["2026-09-25T19:35:10.175073+00:00", "trade", 7.01, 11.0]
["2026-09-25T19:35:10.175074+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:10.175121+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175128+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175134+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175136+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:10.175169+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:10.175255+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175291+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175650+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175667+00:00", "trade", 7.01, 16.0]
["2026-09-25T19:35:10.175915+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.175922+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.176772+00:00", "trade", 7.01, 24.0]
["2026-09-25T19:35:10.176775+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:10.176776+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:10.176776+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:10.176776+00:00", "trade", 7.01, 16.0]
["2026-09-25T19:35:10.176844+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:35:10.176871+00:00", "trade", 7.01, 84.0]
["2026-09-25T19:35:10.176871+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:10.176871+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.177359+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.177411+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.181091+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.181197+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.181316+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.189276+00:00", "trade", 7.01, 14.0]
["2026-09-25T19:35:10.191059+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.195565+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.482270+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:10.604511+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:12.076320+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:12.977631+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.562926+00:00", "trade", 7.01, 3.0]
["2026-09-25T19:35:13.563101+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563375+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563398+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.563432+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563448+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.563462+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.563528+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.563577+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.563581+00:00", "trade", 7.01, 40.0]
["2026-09-25T19:35:13.563588+00:00", "trade", 7.01, 160.0]
["2026-09-25T19:35:13.563656+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:13.563667+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.563737+00:00", "trade", 7.01, 140.0]
["2026-09-25T19:35:13.563804+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.563816+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.563834+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.563859+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563936+00:00", "trade", 7.01, 60.0]
["2026-09-25T19:35:13.563938+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563946+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563953+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.563970+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.563990+00:00", "trade", 7.01, 68.0]
["2026-09-25T19:35:13.564017+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:35:13.564033+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.564034+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564056+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564108+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564302+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564336+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:13.564336+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.564338+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:35:13.564409+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:13.564440+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564486+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564516+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.564527+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.565681+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.565841+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:13.674477+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:15.003780+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:15.003872+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:16.683395+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:16.683419+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:16.683571+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:16.683638+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:16.683664+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:16.683972+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:20.383783+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:20.386438+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:27.567729+00:00", "trade", 7.01, 2.0]
["2026-09-25T19:35:28.847350+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:30.064712+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:31.381307+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:31.381334+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:31.381598+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:39.476349+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:35:39.476802+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:39.476825+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:39.476841+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:39.478230+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:39.478254+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:44.147638+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:35:45.604225+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:45.604249+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:51.439388+00:00", "trade", 7.0058, 2.0]
["2026-09-25T19:35:54.376358+00:00", "trade", 7.01, 4.0]
["2026-09-25T19:35:58.131910+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:58.131936+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:58.351865+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:58.352136+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:35:58.362211+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:00.909748+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:00.918387+00:00", "trade", 7.01, 118.0]
["2026-09-25T19:36:01.071146+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:01.071160+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:01.071173+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:01.071187+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:01.071216+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:01.589676+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:03.953889+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:36:07.958627+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:07.958668+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:10.340059+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:36:10.408076+00:00", "trade", 7.01, 54.0]
["2026-09-25T19:36:10.675114+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:10.675149+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:10.716265+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:10.716346+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:10.716524+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:10.716548+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:10.716552+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:10.716688+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:10.743193+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:13.884386+00:00", "trade", 7.0061, 2.0]
["2026-09-25T19:36:14.282918+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:22.241242+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:23.203989+00:00", "trade", 7.0099, 82.0]
["2026-09-25T19:36:25.058025+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:26.285386+00:00", "trade", 7.0106, 1.0]
["2026-09-25T19:36:29.970999+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:36:41.754659+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:41.754686+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:42.078757+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:42.080086+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:36:43.805402+00:00", "trade", 7.01, 10.0]
["2026-09-25T19:36:54.903930+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:54.903956+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:55.105852+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:55.105890+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:36:55.106263+00:00", "trade", 7.01, 2.0]
["2026-09-25T19:36:56.501107+00:00", "trade", 7.01, 88.0]
["2026-09-25T19:36:56.501835+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.502349+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.502497+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:36:56.502888+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:56.502910+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:36:56.502912+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:36:56.502928+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:56.502985+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:36:56.502987+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:56.502989+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:36:56.503022+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:36:56.503023+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.503039+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.503150+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.503500+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.503527+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.520768+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:36:56.520772+00:00", "trade", 7.015, 85.0]
["2026-09-25T19:36:56.521254+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.521271+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.521531+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.521624+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.546882+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.805436+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.805533+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.805923+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.805933+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806025+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806087+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806197+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806381+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806408+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806504+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.806979+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.807432+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.851189+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.863499+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:56.986519+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:57.521174+00:00", "trade", 7.01, 5.0]
["2026-09-25T19:36:57.521861+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:57.849727+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:57.850437+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:57.850496+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.271318+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.271824+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.272276+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.810816+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.811320+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.811765+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:36:58.914423+00:00", "trade", 7.0103, 2.0]
["2026-09-25T19:37:01.385462+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.127543+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.151808+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.164018+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.225416+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.232809+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.497405+00:00", "trade", 7.02, 5.0]
["2026-09-25T19:37:02.497438+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.497451+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.497736+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.497835+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:37:02.497838+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.497839+00:00", "trade", 7.02, 21.0]
["2026-09-25T19:37:02.497839+00:00", "trade", 7.02, 75.0]
["2026-09-25T19:37:02.497839+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:37:02.497888+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.497901+00:00", "trade", 7.02, 102.0]
["2026-09-25T19:37:02.497936+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.498311+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.498339+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.498606+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.498642+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.501102+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.501472+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.501543+00:00", "trade", 7.02, 59.0]
["2026-09-25T19:37:02.501543+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.501544+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:37:02.501545+00:00", "trade", 7.02, 21.0]
["2026-09-25T19:37:02.501551+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.501566+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501574+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501587+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501620+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501628+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501851+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:37:02.501920+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501930+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.501935+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:37:02.501999+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:37:02.502023+00:00", "trade", 7.02, 21.0]
["2026-09-25T19:37:02.502072+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.502242+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.502984+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.506576+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.509272+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:37:02.510015+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.513334+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:37:02.513334+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.513368+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:37:02.513369+00:00", "trade", 7.02, 102.0]
["2026-09-25T19:37:02.513370+00:00", "trade", 7.02, 59.0]
["2026-09-25T19:37:02.513371+00:00", "trade", 7.02, 239.0]
["2026-09-25T19:37:02.513751+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.514054+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.514127+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:37:02.514132+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.514173+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:37:02.514290+00:00", "trade", 7.02, 79.0]
["2026-09-25T19:37:02.514292+00:00", "trade", 7.02, 7.0]
["2026-09-25T19:37:02.514292+00:00", "trade", 7.02, 7.0]
["2026-09-25T19:37:02.514494+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.514590+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.515187+00:00", "trade", 7.02, 61.0]
["2026-09-25T19:37:02.515188+00:00", "trade", 7.02, 21.0]
["2026-09-25T19:37:02.517379+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.518242+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.520567+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.562482+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:37:02.562520+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.562542+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.563016+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.563043+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.563177+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.563186+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.563443+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.563998+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.633875+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.634280+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.634579+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.676450+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.676562+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.676578+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.676902+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.681452+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.731452+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:02.983511+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.120371+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.186333+00:00", "trade", 7.025, 38.0]
["2026-09-25T19:37:03.409360+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.429046+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.429421+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.655012+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.655039+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.945499+00:00", "trade", 7.03, 5.0]
["2026-09-25T19:37:03.945518+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.945526+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.945845+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.945851+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.945887+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.945939+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:37:03.945946+00:00", "trade", 7.03, 300.0]
["2026-09-25T19:37:03.945947+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.948007+00:00", "trade", 7.0286, 21.0]
["2026-09-25T19:37:03.950570+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.953556+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:03.965317+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:04.000280+00:00", "trade", 7.03, 154.0]
["2026-09-25T19:37:04.271376+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:37:04.271767+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:04.271865+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:04.322985+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:04.323443+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:11.039154+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:11.391601+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:11.392342+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:11.392402+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:13.574129+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:37:13.574322+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:13.574667+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:13.575493+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:13.576372+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:13.949007+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:15.372525+00:00", "trade", 7.0215, 1.0]
["2026-09-25T19:37:15.848478+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:17.942897+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:18.480239+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:18.480266+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:18.480831+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:18.481457+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:18.807858+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:22.167250+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:25.197395+00:00", "trade", 7.0174, 1.0]
["2026-09-25T19:37:42.487903+00:00", "trade", 7.0088, 11.0]
["2026-09-25T19:37:51.439369+00:00", "trade", 7.0175, 1.0]
["2026-09-25T19:37:51.464407+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.464434+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:37:51.464491+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:37:51.464576+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.464581+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:37:51.464594+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:37:51.464626+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.464637+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.464841+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.464962+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.465203+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.465488+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.465502+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.466482+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:51.552554+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:37:53.826897+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:37:55.407321+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.407696+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.407749+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.407987+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.408000+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.408081+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.408398+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.408985+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.409694+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:37:55.412312+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:00.278643+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:00.279018+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:01.710471+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:01.713605+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:01.713730+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:01.714619+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:01.718307+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:38:01.734622+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:02.769731+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:02.808640+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:03.448992+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:38:03.448993+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:03.451232+00:00", "trade", 7.0299, 114.0]
["2026-09-25T19:38:04.737116+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:08.839180+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:08.839639+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:09.298520+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:09.540734+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:13.884396+00:00", "trade", 7.0203, 2.0]
["2026-09-25T19:38:25.586158+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:38:25.586869+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:38:29.971394+00:00", "trade", 7.0209, 1.0]
["2026-09-25T19:38:39.782028+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.782091+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.782131+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:38:39.782133+00:00", "trade", 7.03, 14.0]
["2026-09-25T19:38:39.782133+00:00", "trade", 7.03, 86.0]
["2026-09-25T19:38:39.782196+00:00", "trade", 7.03, 14.0]
["2026-09-25T19:38:39.782575+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.782628+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.782667+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:38:39.782903+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.782910+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783002+00:00", "trade", 7.03, 23.0]
["2026-09-25T19:38:39.783010+00:00", "trade", 7.03, 20.0]
["2026-09-25T19:38:39.783051+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783076+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783371+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783477+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783573+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783610+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783620+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.783929+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:38:39.783983+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:38:39.784184+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.784490+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:38:39.840834+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.840900+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.840902+00:00", "trade", 7.03, 47.0]
["2026-09-25T19:38:39.840951+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841182+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841188+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841266+00:00", "trade", 7.03, 23.0]
["2026-09-25T19:38:39.841267+00:00", "trade", 7.03, 20.0]
["2026-09-25T19:38:39.841369+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841381+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841388+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841558+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841716+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.841879+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.842334+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.842398+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.842602+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.846372+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.846841+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.847292+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:39.847693+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:40.811637+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:41.112128+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:42.701246+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:42.741031+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:53.039010+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:53.039470+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:56.148832+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:57.783362+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:38:58.914363+00:00", "trade", 7.0244, 1.0]
["2026-09-25T19:39:01.016032+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.016502+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.263379+00:00", "trade", 7.025, 56.0]
["2026-09-25T19:39:01.263407+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.264147+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.264547+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.353453+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.353668+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.354031+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.354428+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.756982+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.757358+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.757890+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:01.758354+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:02.278179+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:02.278431+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:02.278702+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:02.406562+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:39:03.483774+00:00", "trade", 7.0111, 42.0]
["2026-09-25T19:39:06.823628+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.824339+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.826764+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.827698+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:06.827801+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:39:06.827870+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:06.827871+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:06.827908+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.827922+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:39:06.827969+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:06.827995+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:06.828211+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.828266+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.828434+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.828585+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:39:06.828587+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:39:06.828611+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:06.828647+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:06.828697+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:06.828704+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:06.828750+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:06.829116+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:06.829137+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.829612+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.830074+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.832298+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.832909+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:06.835509+00:00", "trade", 7.025, 43.0]
["2026-09-25T19:39:06.852659+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:07.340070+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:09.540622+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:09.934532+00:00", "trade", 7.0103, 71.0]
["2026-09-25T19:39:12.415066+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:12.415475+00:00", "trade", 7.03, 2.0]
["2026-09-25T19:39:12.415576+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:12.415626+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.416018+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:39:12.416092+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.416141+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:39:12.416186+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.416632+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.416664+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.416676+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:12.417156+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.860268+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:12.945913+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:12.946448+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:13.152441+00:00", "trade", 7.03, 2.0]
["2026-09-25T19:39:13.383026+00:00", "trade", 7.03, 108.0]
["2026-09-25T19:39:13.383597+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.383633+00:00", "trade", 7.03, 28.0]
["2026-09-25T19:39:13.383638+00:00", "trade", 7.03, 72.0]
["2026-09-25T19:39:13.383963+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:13.384022+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:13.384213+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.384457+00:00", "trade", 7.03, 21.0]
["2026-09-25T19:39:13.384471+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.384578+00:00", "trade", 7.03, 18.0]
["2026-09-25T19:39:13.385012+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.388594+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.388945+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:13.389316+00:00", "trade", 7.03, 170.0]
["2026-09-25T19:39:13.389472+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.389527+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:13.389719+00:00", "trade", 7.03, 70.0]
["2026-09-25T19:39:13.390556+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:13.392560+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.393254+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:13.394823+00:00", "trade", 7.03, 170.0]
["2026-09-25T19:39:13.397036+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:13.625511+00:00", "trade", 7.04, 40.0]
["2026-09-25T19:39:19.712037+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:24.192490+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:24.493675+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:24.618534+00:00", "trade", 7.011, 13.0]
["2026-09-25T19:39:24.712574+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:25.197391+00:00", "trade", 7.0283, 2.0]
["2026-09-25T19:39:26.520456+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:29.713673+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:33.740029+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:33.741256+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:33.741708+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:38.394911+00:00", "trade", 7.0219, 15.0]
["2026-09-25T19:39:40.297794+00:00", "trade", 7.0284, 1.0]
["2026-09-25T19:39:40.297871+00:00", "trade", 7.0288, 1.0]
["2026-09-25T19:39:40.297948+00:00", "trade", 7.0286, 1.0]
["2026-09-25T19:39:40.880222+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:44.719468+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:50.431451+00:00", "trade", 7.03, 4.0]
["2026-09-25T19:39:50.432099+00:00", "trade", 7.03, 2.0]
["2026-09-25T19:39:53.317352+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:39:53.317419+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.317443+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:39:53.317472+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:39:53.317814+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.317866+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.317894+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.317903+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.318318+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.318449+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:39:53.318533+00:00", "trade", 7.035, 300.0]
["2026-09-25T19:39:53.318555+00:00", "trade", 7.03, 52.0]
["2026-09-25T19:39:53.318632+00:00", "trade", 7.03, 500.0]
["2026-09-25T19:39:53.318632+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:53.318637+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:39:53.318637+00:00", "trade", 7.03, 28.0]
["2026-09-25T19:39:53.318667+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:39:53.318676+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:53.318679+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:53.318687+00:00", "trade", 7.03, 29.0]
["2026-09-25T19:39:53.318697+00:00", "trade", 7.03, 162.0]
["2026-09-25T19:39:53.318702+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:39:53.318731+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.318842+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:39:53.318850+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:39:53.318900+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:39:53.319000+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.319030+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:39:53.319094+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.319134+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.319211+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.319277+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.319327+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:39:53.325209+00:00", "trade", 7.03, 2.0]
["2026-09-25T19:39:53.325506+00:00", "trade", 7.03, 29.0]
["2026-09-25T19:39:53.325509+00:00", "trade", 7.03, 162.0]
["2026-09-25T19:39:53.325509+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:39:53.325510+00:00", "trade", 7.03, 28.0]
["2026-09-25T19:39:53.325511+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:53.325516+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:53.325535+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:39:53.325548+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325581+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325603+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325713+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325730+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325754+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325932+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.325953+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.326002+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.327075+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.359325+00:00", "trade", 7.025, 156.0]
["2026-09-25T19:39:53.359375+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.359388+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.359512+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.359680+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.360188+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.493935+00:00", "trade", 7.025, 108.0]
["2026-09-25T19:39:53.493941+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.543929+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.557728+00:00", "trade", 7.025, 92.0]
["2026-09-25T19:39:53.618831+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:53.618833+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:53.663560+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:39:53.663924+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.663986+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:53.663987+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:53.664018+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:39:53.664046+00:00", "trade", 7.025, 44.0]
["2026-09-25T19:39:53.664053+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:53.664447+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.664457+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:53.665234+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:54.613231+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:54.716604+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:39:55.180881+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:39:56.161978+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:00.491210+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:00.572456+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:06.181543+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:07.289237+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:40:07.995858+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:08.877159+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:08.877615+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:09.999831+00:00", "trade", 7.025, 20.0]
["2026-09-25T19:40:10.247370+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:10.248207+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:10.731684+00:00", "trade", 7.0136, 2.0]
["2026-09-25T19:40:12.773841+00:00", "trade", 7.0137, 36.0]
["2026-09-25T19:40:13.884390+00:00", "trade", 7.0287, 1.0]
["2026-09-25T19:40:17.751676+00:00", "trade", 7.0223, 5.0]
["2026-09-25T19:40:17.800475+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:20.039803+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:30.489497+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:32.924240+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:36.101925+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:37.409646+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:39.932349+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:39.932458+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:39.933104+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:40.811391+00:00", "trade", 7.0299, 1.0]
["2026-09-25T19:40:40.811696+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:40.811719+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:40.811991+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:40.811997+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:40.812068+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:40.812132+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:40.812191+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:42.728435+00:00", "trade", 7.0283, 3.0]
["2026-09-25T19:40:43.597310+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:43.597607+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:43.597613+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:43.597757+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:43.598544+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:46.078383+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:40:46.078423+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:46.079145+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:46.151215+00:00", "trade", 7.025, 108.0]
["2026-09-25T19:40:51.661423+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:51.661483+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:51.661637+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:51.661708+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:51.661884+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:54.078905+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:54.078935+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:54.078935+00:00", "trade", 7.025, 12.0]
["2026-09-25T19:40:54.079574+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:54.119357+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:40:54.119736+00:00", "trade", 7.025, 56.0]
["2026-09-25T19:40:54.119740+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:54.119768+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:54.119810+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:40:54.119822+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:54.119862+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:40:54.120069+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:54.120146+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:40:54.172120+00:00", "trade", 7.025, 32.0]
["2026-09-25T19:40:54.221590+00:00", "trade", 7.025, 28.0]
["2026-09-25T19:41:02.898056+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:03.376108+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:03.378185+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:03.378206+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:41:03.381629+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:03.382083+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:05.883294+00:00", "trade", 7.0146, 11.0]
["2026-09-25T19:41:07.417858+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:07.418275+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:07.418734+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:09.182656+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:09.183350+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:41:09.183738+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:41:10.112915+00:00", "trade", 7.025, 94.0]
["2026-09-25T19:41:10.446916+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:10.746528+00:00", "trade", 7.0248, 2.0]
["2026-09-25T19:41:10.747656+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:13.560566+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:18.691891+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:41:24.503553+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:25.197363+00:00", "trade", 7.0272, 1.0]
["2026-09-25T19:41:26.259725+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:26.776426+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:26.776447+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:26.793340+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:30.460959+00:00", "trade", 7.0249, 1.0]
["2026-09-25T19:41:30.615396+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:33.278982+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:33.279446+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:33.898349+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:41:36.375197+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:37.412796+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:41:37.433565+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:41:37.832708+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:37.992020+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:37.992049+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:37.995976+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:41:37.996037+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:41:37.996129+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:41:37.996220+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:41:37.996277+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:41:37.996281+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:41:37.996335+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:41:37.996465+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:38.128074+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:41:38.244718+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:41:39.159501+00:00", "trade", 7.025, 52.0]
["2026-09-25T19:41:40.648478+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:41:45.146418+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:45.146487+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:45.146519+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:41:45.146562+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:45.146570+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:45.146623+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:45.146700+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:45.146707+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:45.147061+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:45.147177+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:41:45.147526+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:45.279883+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:46.157366+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:46.187525+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:48.822797+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:50.813027+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:50.813486+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:50.917322+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:52.082709+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:52.082879+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:41:52.082978+00:00", "trade", 7.025, 30.0]
["2026-09-25T19:41:55.265606+00:00", "trade", 7.025, 70.0]
["2026-09-25T19:41:55.265608+00:00", "trade", 7.025, 30.0]
["2026-09-25T19:42:01.542065+00:00", "trade", 7.025, 60.0]
["2026-09-25T19:42:07.552545+00:00", "trade", 7.0163, 60.0]
["2026-09-25T19:42:12.325532+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:16.093026+00:00", "trade", 7.0248, 1.0]
["2026-09-25T19:42:16.093834+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:42:19.406255+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:42:21.223352+00:00", "trade", 7.0164, 80.0]
["2026-09-25T19:42:21.223402+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:26.247729+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:42:32.042870+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:32.042888+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:42:32.043642+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:32.044093+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:34.156053+00:00", "trade", 7.0245, 7.0]
["2026-09-25T19:42:35.913275+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:35.913735+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:36.312845+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:42:36.312887+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:37.493948+00:00", "trade", 7.0244, 9.0]
["2026-09-25T19:42:41.278701+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:43.481949+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:43.481970+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:42:43.502715+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:43.503007+00:00", "trade", 7.025, 30.0]
["2026-09-25T19:42:43.505945+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:43.513523+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:42:43.536885+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:42:43.536913+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:43.750195+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:47.359013+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:48.301001+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:48.806585+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:49.401865+00:00", "trade", 7.0238, 10.0]
["2026-09-25T19:42:50.054047+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:51.515643+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:42:53.906347+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:56.152840+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:42:58.910536+00:00", "trade", 7.025, 11.0]
["2026-09-25T19:43:00.024249+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:00.025398+00:00", "trade", 7.025, 20.0]
["2026-09-25T19:43:00.025441+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:02.947590+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:43:02.948003+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:02.948007+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:43:03.369205+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:10.009391+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:10.009423+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:10.188006+00:00", "trade", 7.0246, 4.0]
["2026-09-25T19:43:13.413011+00:00", "trade", 7.0243, 9.0]
["2026-09-25T19:43:13.720126+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:14.312776+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:14.313518+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:17.796041+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:17.796138+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:17.796585+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:17.796593+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:17.797072+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:19.714327+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:24.223777+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:24.419318+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:30.318245+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:30.318707+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:30.877447+00:00", "trade", 7.025, 11.0]
["2026-09-25T19:43:33.001319+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:33.736746+00:00", "trade", 7.025, 30.0]
["2026-09-25T19:43:35.085571+00:00", "trade", 7.025, 22.0]
["2026-09-25T19:43:36.808906+00:00", "trade", 7.0268, 40.0]
["2026-09-25T19:43:38.123100+00:00", "trade", 7.025, 9.0]
["2026-09-25T19:43:39.989495+00:00", "trade", 7.025, 2600.0]
["2026-09-25T19:43:40.272015+00:00", "trade", 7.025, 19.0]
["2026-09-25T19:43:42.990151+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:43:42.990301+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:43:45.135303+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:45.157118+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:45.211951+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:45.218031+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:43:49.392819+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:49.818391+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:50.009924+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:50.394274+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:50.434981+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.028158+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.056125+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.064025+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:43:51.066488+00:00", "trade", 7.03, 29.0]
["2026-09-25T19:43:51.066560+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.066980+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.346729+00:00", "trade", 7.029, 28.0]
["2026-09-25T19:43:51.847273+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.847287+00:00", "trade", 7.025, 107.0]
["2026-09-25T19:43:51.847293+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.847354+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.847768+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:51.855364+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:52.984642+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:52.984674+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:54.512474+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:54.514432+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:43:54.562078+00:00", "trade", 7.0271, 100.0]
["2026-09-25T19:43:55.990384+00:00", "trade", 7.025, 11.0]
["2026-09-25T19:43:59.493093+00:00", "trade", 7.0253, 10.0]
["2026-09-25T19:44:05.272882+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:05.272925+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:05.344029+00:00", "trade", 7.03, 4.0]
["2026-09-25T19:44:05.344519+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:12.111333+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:12.112148+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:13.568894+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:13.568972+00:00", "trade", 7.03, 2.0]
["2026-09-25T19:44:13.568974+00:00", "trade", 7.03, 18.0]
["2026-09-25T19:44:13.569427+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:13.569457+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:44:13.570457+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:13.571285+00:00", "trade", 7.0291, 117.0]
["2026-09-25T19:44:16.465298+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:18.241496+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:44:18.241650+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:18.241739+00:00", "trade", 7.025, 93.0]
["2026-09-25T19:44:18.241869+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:18.241894+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:18.241896+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:18.241932+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:44:18.242023+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:18.242179+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:18.242675+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:22.278589+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:22.876581+00:00", "trade", 7.0254, 9.0]
["2026-09-25T19:44:22.993321+00:00", "trade", 7.0228, 10.0]
["2026-09-25T19:44:24.024857+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:28.261077+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:29.185813+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:29.185903+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:30.686200+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:31.966626+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:32.499980+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:33.604884+00:00", "trade", 7.0285, 36.0]
["2026-09-25T19:44:34.989315+00:00", "trade", 7.025, 20.0]
["2026-09-25T19:44:39.958992+00:00", "trade", 7.025, 53.0]
["2026-09-25T19:44:43.735991+00:00", "trade", 7.025, 2000.0]
["2026-09-25T19:44:44.736786+00:00", "trade", 7.025, 6.0]
["2026-09-25T19:44:44.796154+00:00", "trade", 7.0254, 9.0]
["2026-09-25T19:44:47.907169+00:00", "trade", 7.025, 9.0]
["2026-09-25T19:44:47.907211+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:52.767009+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:52.767030+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:52.767663+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:44:52.791807+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:53.690074+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:53.728396+00:00", "trade", 7.025, 63.0]
["2026-09-25T19:44:53.738423+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:53.738898+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:44:53.742290+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:44:53.742293+00:00", "trade", 7.025, 7.0]
["2026-09-25T19:44:54.274501+00:00", "trade", 7.025, 107.0]
["2026-09-25T19:45:00.738789+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:45:02.002677+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:02.127253+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:02.746271+00:00", "trade", 7.025, 63.0]
["2026-09-25T19:45:05.204474+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:05.465778+00:00", "trade", 7.0251, 4.0]
["2026-09-25T19:45:05.789216+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:08.207652+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:08.216743+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:08.556707+00:00", "trade", 7.0251, 10.0]
["2026-09-25T19:45:10.666894+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:10.670373+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:11.018685+00:00", "trade", 7.025, 80.0]
["2026-09-25T19:45:13.650945+00:00", "trade", 7.025, 4.0]
["2026-09-25T19:45:14.046218+00:00", "trade", 7.0247, 250.0]
["2026-09-25T19:45:16.612923+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:17.019817+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:17.078589+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:19.434078+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:45:21.003547+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:22.624135+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:24.501218+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:24.501260+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:24.884475+00:00", "trade", 7.0252, 1.0]
["2026-09-25T19:45:24.900151+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:24.900244+00:00", "trade", 7.025, 30.0]
["2026-09-25T19:45:25.798900+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:25.799425+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:26.350781+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:26.350815+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:26.662707+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:27.715277+00:00", "trade", 7.025, 9.0]
["2026-09-25T19:45:30.092154+00:00", "trade", 7.03, 9.0]
["2026-09-25T19:45:31.624184+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:33.874081+00:00", "trade", 7.025, 107.0]
["2026-09-25T19:45:33.874087+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:34.217877+00:00", "trade", 7.025, 93.0]
["2026-09-25T19:45:34.217882+00:00", "trade", 7.025, 14.0]
["2026-09-25T19:45:34.218257+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:45:34.218301+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:34.218317+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:45:34.218317+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:45:34.218371+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:34.218406+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:45:34.218486+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:34.219043+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:35.037661+00:00", "trade", 7.0252, 6.0]
["2026-09-25T19:45:35.418216+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:45:36.452119+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:37.251849+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:39.463871+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:39.463945+00:00", "trade", 7.03, 54.0]
["2026-09-25T19:45:39.463945+00:00", "trade", 7.03, 46.0]
["2026-09-25T19:45:39.463945+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:39.464293+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:39.471261+00:00", "trade", 7.0299, 104.0]
["2026-09-25T19:45:40.709390+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:45:43.577833+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.720925+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.720960+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.720968+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.720973+00:00", "trade", 7.03, 51.0]
["2026-09-25T19:45:45.720973+00:00", "trade", 7.03, 49.0]
["2026-09-25T19:45:45.720973+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.720991+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:45:45.720996+00:00", "trade", 7.03, 7.0]
["2026-09-25T19:45:45.720997+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:45:45.721015+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721043+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721057+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721064+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721081+00:00", "trade", 7.03, 67.0]
["2026-09-25T19:45:45.721088+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721093+00:00", "trade", 7.03, 12.0]
["2026-09-25T19:45:45.721204+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721211+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721218+00:00", "trade", 7.03, 42.0]
["2026-09-25T19:45:45.721221+00:00", "trade", 7.03, 27.0]
["2026-09-25T19:45:45.721221+00:00", "trade", 7.03, 31.0]
["2026-09-25T19:45:45.721223+00:00", "trade", 7.03, 76.0]
["2026-09-25T19:45:45.721227+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721241+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721248+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721254+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721268+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721291+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721297+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721304+00:00", "trade", 7.03, 18.0]
["2026-09-25T19:45:45.721304+00:00", "trade", 7.03, 78.0]
["2026-09-25T19:45:45.721304+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721306+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:45:45.721306+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:45:45.721307+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721311+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:45:45.721311+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721317+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:45:45.721340+00:00", "trade", 7.03, 7.0]
["2026-09-25T19:45:45.721340+00:00", "trade", 7.03, 9.0]
["2026-09-25T19:45:45.721392+00:00", "trade", 7.03, 66.0]
["2026-09-25T19:45:45.721395+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:45:45.721398+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:45:45.721445+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.721497+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.721538+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.721586+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.721716+00:00", "trade", 7.03, 2.0]
["2026-09-25T19:45:45.721759+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.721831+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:45:45.722014+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.722155+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.722378+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.722493+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:45.722507+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.722513+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.735801+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:45:45.874188+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.876864+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.899273+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.899771+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:45.900232+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.028926+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.150437+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:48.150517+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:48.150527+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:48.150571+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:48.150610+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:48.150629+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:45:48.150925+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.151036+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.151101+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.151401+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.151641+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:48.151648+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:50.085683+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:50.778837+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:51.380005+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:51.409140+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:51.409167+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:51.411938+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:52.522897+00:00", "trade", 7.035, 20.0]
["2026-09-25T19:45:53.019082+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:55.000996+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:55.001003+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:55.001515+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:55.478371+00:00", "trade", 7.035, 400.0]
["2026-09-25T19:45:57.356445+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:58.051505+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:45:58.051538+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:58.051564+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:58.054170+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:58.223957+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:58.226796+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:45:59.709549+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:01.111484+00:00", "trade", 7.035, 103.0]
["2026-09-25T19:46:02.148814+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:02.193687+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:03.340999+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:03.341029+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:46:03.341495+00:00", "trade", 7.035, 160.0]
["2026-09-25T19:46:04.003847+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.004154+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.004216+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.005092+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007008+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007094+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007105+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007106+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:46:04.007108+00:00", "trade", 7.035, 240.0]
["2026-09-25T19:46:04.007110+00:00", "trade", 7.035, 260.0]
["2026-09-25T19:46:04.007113+00:00", "trade", 7.04, 56.0]
["2026-09-25T19:46:04.007117+00:00", "trade", 7.04, 300.0]
["2026-09-25T19:46:04.007118+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007120+00:00", "trade", 7.04, 300.0]
["2026-09-25T19:46:04.007120+00:00", "trade", 7.04, 3.0]
["2026-09-25T19:46:04.007143+00:00", "trade", 7.03, 66.0]
["2026-09-25T19:46:04.007146+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007153+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007159+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007165+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007165+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007173+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007180+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007186+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007193+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007197+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007216+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:04.007230+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007238+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007243+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007249+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007255+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007264+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007378+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007390+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007406+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:46:04.007407+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:46:04.007410+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007418+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007448+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007477+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:04.007485+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:46:04.007499+00:00", "trade", 7.035, 75.0]
["2026-09-25T19:46:04.007499+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:46:04.007499+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:46:04.007515+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007516+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:04.007520+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:46:04.007583+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:46:04.007687+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:04.007688+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:04.007689+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.007739+00:00", "trade", 7.04, 40.0]
["2026-09-25T19:46:04.007787+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:04.007800+00:00", "trade", 7.04, 60.0]
["2026-09-25T19:46:04.007801+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:04.007826+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.008388+00:00", "trade", 7.045, 5.0]
["2026-09-25T19:46:04.008452+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.008835+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.008930+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.008980+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.013241+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.013437+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.014045+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.014251+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.014493+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.015001+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.015107+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.015115+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:04.015133+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.015315+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.015491+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.015677+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.017842+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.107521+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.107798+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.107831+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.107979+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.108486+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.108934+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.309845+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:04.313674+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:05.767920+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:07.007894+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:07.007963+00:00", "trade", 7.04, 23.0]
["2026-09-25T19:46:07.007966+00:00", "trade", 7.04, 28.0]
["2026-09-25T19:46:07.007990+00:00", "trade", 7.04, 148.0]
["2026-09-25T19:46:07.007992+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:07.008241+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:07.008653+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:07.008679+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:07.009642+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:07.009942+00:00", "trade", 7.04, 19.0]
["2026-09-25T19:46:07.010130+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:07.010195+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010202+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010209+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010216+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010228+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010277+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010287+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010315+00:00", "trade", 7.04, 12.0]
["2026-09-25T19:46:07.010351+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:07.010631+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:07.010766+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.010860+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.011227+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.012613+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:46:07.012691+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.313416+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.313747+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.313915+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:07.318666+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:09.161129+00:00", "trade", 7.035, 8.0]
["2026-09-25T19:46:09.164767+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:09.164769+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.504683+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.504727+00:00", "trade", 7.04, 40.0]
["2026-09-25T19:46:12.504728+00:00", "trade", 7.04, 20.0]
["2026-09-25T19:46:12.504728+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.504817+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.504875+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.505233+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.505374+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.505749+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.507055+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.507119+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.507501+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.509045+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.509534+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.511388+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:12.511868+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.511932+00:00", "trade", 7.04, 4.0]
["2026-09-25T19:46:12.511933+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.511952+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.511965+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512240+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.512250+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.512270+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512289+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.512295+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512297+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512307+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512313+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.512355+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.512414+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512562+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512569+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512628+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.512713+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.512730+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.512758+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.513167+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.513209+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.513582+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.514073+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.514594+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.515105+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.515600+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.515684+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516107+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516156+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516165+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516207+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516659+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516668+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.516676+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.517164+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.517376+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.517751+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.517834+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:12.517851+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.517892+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.517918+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.518329+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.519757+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.520032+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:12.520247+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.552649+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.574821+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:46:12.626794+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.627093+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.820541+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.822255+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:12.822317+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:13.088096+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:13.088099+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:13.697328+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:13.697735+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:46:14.023982+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.024321+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.024666+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:14.024677+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:14.025127+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:14.025388+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.025408+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:46:14.025609+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.025833+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.026028+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.026053+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:14.026250+00:00", "trade", 7.04, 50.0]
["2026-09-25T19:46:14.026677+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:17.525072+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:18.698374+00:00", "trade", 7.04, 2.0]
["2026-09-25T19:46:18.701859+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:20.285061+00:00", "trade", 7.04, 17.0]
["2026-09-25T19:46:20.767649+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:21.707933+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:21.707989+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:22.460803+00:00", "quote", 7.03, 7.05]
["2026-09-25T19:46:25.069631+00:00", "trade", 7.0286, 96.0]
["2026-09-25T19:46:25.096614+00:00", "trade", 7.04, 180.0]
["2026-09-25T19:46:25.097340+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.097414+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.097435+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.097485+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.097828+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.098282+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.099793+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.099934+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.100286+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.194393+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:25.194431+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:25.194686+00:00", "trade", 7.045, 300.0]
["2026-09-25T19:46:25.194765+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.194821+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.194892+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.194989+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:25.195351+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.239529+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.240021+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.240476+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.240514+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:25.414418+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:28.204414+00:00", "trade", 7.0289, 18.0]
["2026-09-25T19:46:30.402356+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:30.402447+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:30.402496+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:30.402821+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:30.515908+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:31.543678+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:36.851557+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:36.851609+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:36.851667+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:37.446709+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:40.036601+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:40.036656+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:40.173104+00:00", "trade", 7.045, 157.0]
["2026-09-25T19:46:40.173515+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:43.493525+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:55.607927+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:55.608310+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:55.608466+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:55.608533+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:55.626741+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:55.627040+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:55.627449+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:55.627456+00:00", "trade", 7.045, 200.0]
["2026-09-25T19:46:56.440744+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:56.584378+00:00", "trade", 7.04, 81.0]
["2026-09-25T19:46:56.584433+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:56.584443+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:56.584467+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:56.584498+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:56.584536+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:56.584559+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:46:56.584952+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:56.584996+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:56.585516+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:56.585565+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:56.608437+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:46:57.303330+00:00", "trade", 7.0299, 11.0]
["2026-09-25T19:46:59.729628+00:00", "trade", 7.0299, 11.0]
["2026-09-25T19:47:01.793287+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:47:01.793399+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.793451+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.793759+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:47:01.793767+00:00", "trade", 7.05, 314.0]
["2026-09-25T19:47:01.793794+00:00", "trade", 7.05, 4156.0]
["2026-09-25T19:47:01.793795+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.793804+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.793805+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.793818+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.794290+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:47:01.794313+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.794318+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.794367+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.794474+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:47:01.794475+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:47:01.794948+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.797432+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.797766+00:00", "trade", 7.05, 50.0]
["2026-09-25T19:47:01.799060+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.825239+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:01.827910+00:00", "trade", 7.05, 50.0]
["2026-09-25T19:47:01.871965+00:00", "trade", 7.045, 97.0]
["2026-09-25T19:47:01.879227+00:00", "trade", 7.045, 3.0]
["2026-09-25T19:47:01.881879+00:00", "trade", 7.05, 76.0]
["2026-09-25T19:47:01.882039+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882095+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882159+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882223+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882335+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882834+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882861+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882872+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882902+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.882930+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.883322+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.883372+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.883394+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.932179+00:00", "trade", 7.045, 200.0]
["2026-09-25T19:47:01.932484+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.932579+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:47:01.932580+00:00", "trade", 7.045, 74.0]
["2026-09-25T19:47:01.932717+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:01.932722+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:01.932912+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.933054+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.933361+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.933366+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.933432+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.933487+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.944741+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.984982+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985008+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:01.985096+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:01.985120+00:00", "trade", 7.045, 26.0]
["2026-09-25T19:47:01.985170+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985203+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:01.985220+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985270+00:00", "trade", 7.045, 74.0]
["2026-09-25T19:47:01.985352+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985366+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985388+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985459+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985777+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.985795+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.986159+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.986220+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.995150+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:01.996820+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:02.085646+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:02.086660+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:02.090534+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:02.090841+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:02.090904+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:02.956209+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:02.956217+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:03.260031+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:47:11.019296+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019590+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019723+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019787+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019802+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019867+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019879+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019936+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.019963+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.020019+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.020030+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.020087+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.020116+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.020177+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.020743+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.032151+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.091752+00:00", "trade", 7.045, 76.0]
["2026-09-25T19:47:11.091754+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092053+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092159+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092194+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092198+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092482+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092624+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092695+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.092940+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.244682+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:11.416268+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:15.286585+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:15.705192+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:15.705256+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:15.705521+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:15.705576+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:15.705973+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:16.206358+00:00", "trade", 7.04, 4.0]
["2026-09-25T19:47:16.207178+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:16.207327+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:16.207396+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.993685+00:00", "trade", 7.045, 76.0]
["2026-09-25T19:47:17.993753+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.993799+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.994045+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.994050+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.994477+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.994684+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:17.995140+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:18.295609+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:25.801008+00:00", "trade", 7.045, 20.0]
["2026-09-25T19:47:28.578281+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:28.578959+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:28.579129+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:29.248697+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:30.271761+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:30.272201+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:30.272291+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:30.272343+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:30.749633+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:31.143482+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:31.144429+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:31.144883+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.125372+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.125423+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.125806+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.259731+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.259780+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.260496+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:35.260955+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:36.373679+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:37.225029+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:37.506514+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:38.241153+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:38.241586+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:38.242071+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:38.242535+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:38.537991+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:39.382721+00:00", "trade", 7.045, 2.0]
["2026-09-25T19:47:41.425755+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:41.426208+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:41.531375+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:42.146684+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:45.157617+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:45.279446+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:45.299641+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:45.300106+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:46.097563+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:48.237797+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:48.238235+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:48.238253+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:48.341384+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:50.772088+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:50.883212+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:47:50.883264+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:50.883641+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:51.721624+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:51.721701+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:54.012485+00:00", "trade", 7.045, 78.0]
["2026-09-25T19:47:54.013547+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:54.013568+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:54.014016+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:54.570603+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:47:54.571048+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:03.575906+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:04.039460+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:48:06.389624+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:06.390077+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:06.429378+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:07.537661+00:00", "trade", 7.045, 226.0]
["2026-09-25T19:48:08.947441+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:08.947561+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:09.007131+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:09.659430+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:09.659971+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:13.148707+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:13.150523+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:13.327899+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:13.574358+00:00", "trade", 7.045, 5.0]
["2026-09-25T19:48:14.110510+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:17.796653+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:17.797121+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:18.686273+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:19.573428+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:21.990239+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:26.038432+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:26.038900+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:27.012992+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.538536+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.538907+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:48:30.538917+00:00", "trade", 7.05, 100.0]
["2026-09-25T19:48:30.538922+00:00", "trade", 7.05, 200.0]
["2026-09-25T19:48:30.538943+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.539023+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.539054+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.539456+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.539467+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:30.539478+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:30.539933+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.071018+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:31.071022+00:00", "trade", 7.045, 26.0]
["2026-09-25T19:48:31.071076+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.071692+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.071744+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.072148+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.072179+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.072405+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.083278+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.083343+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.083651+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.085505+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.086415+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.621872+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:31.627991+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:32.102359+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:32.102412+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:32.102469+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:32.102760+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:32.102805+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:32.158118+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:32.158120+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:42.771695+00:00", "trade", 7.045, 145.0]
["2026-09-25T19:48:44.535785+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.536263+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.536281+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.536354+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.536795+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.537270+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.537314+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.537336+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.577862+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.577913+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.587735+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:44.978023+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:48:45.002298+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:45.530360+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:46.165989+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:52.308065+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:48:52.308450+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:52.308475+00:00", "trade", 7.045, 2.0]
["2026-09-25T19:48:52.313725+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:48:57.796338+00:00", "trade", 7.045, 2.0]
["2026-09-25T19:49:00.057906+00:00", "trade", 7.045, 98.0]
["2026-09-25T19:49:00.176225+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:00.179905+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:00.180630+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:00.202644+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:00.203081+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:00.203304+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:00.203455+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:00.287798+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:02.808875+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:05.301611+00:00", "trade", 7.0458, 7.0]
["2026-09-25T19:49:06.510464+00:00", "trade", 7.0458, 3.0]
["2026-09-25T19:49:07.618829+00:00", "trade", 7.0459, 4.0]
["2026-09-25T19:49:14.385730+00:00", "trade", 7.045, 252.0]
["2026-09-25T19:49:14.388861+00:00", "trade", 7.045, 252.0]
["2026-09-25T19:49:14.402695+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:14.416707+00:00", "trade", 7.045, 252.0]
["2026-09-25T19:49:14.494689+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:49:14.569839+00:00", "trade", 7.0456, 100.0]
["2026-09-25T19:49:17.980377+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:49:17.980605+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:49:17.980739+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:18.039725+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:22.317059+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:22.317490+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:25.053943+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:27.957201+00:00", "trade", 7.045, 74.0]
["2026-09-25T19:49:27.957837+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:27.957966+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:27.958171+00:00", "trade", 7.045, 26.0]
["2026-09-25T19:49:28.006266+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:28.792543+00:00", "trade", 7.045, 78.0]
["2026-09-25T19:49:28.792907+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:30.658648+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:30.659067+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:30.659151+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:33.197311+00:00", "trade", 7.0378, 30.0]
["2026-09-25T19:49:34.262333+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:34.419224+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:34.419378+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:34.420069+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:34.749737+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:39.635354+00:00", "trade", 7.045, 5.0]
["2026-09-25T19:49:40.311907+00:00", "trade", 7.0453, 3.0]
["2026-09-25T19:49:40.315739+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:49:40.589929+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:40.589957+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:40.589963+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:42.874829+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:42.874868+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:43.490580+00:00", "trade", 7.0349, 133.0]
["2026-09-25T19:49:47.754412+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:49:47.754446+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:47.754471+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:48.001582+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:49.469729+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:49.490567+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:49:50.095041+00:00", "trade", 7.045, 2.0]
["2026-09-25T19:49:52.129363+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:52.129392+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:52.129452+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:49:54.534958+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:58.995499+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:59.437427+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:59.437432+00:00", "trade", 7.045, 600.0]
["2026-09-25T19:49:59.437992+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:59.437993+00:00", "trade", 7.045, 252.0]
["2026-09-25T19:49:59.440682+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:49:59.442332+00:00", "trade", 7.04, 126.0]
["2026-09-25T19:49:59.442871+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:59.442949+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:59.442976+00:00", "trade", 7.04, 126.0]
["2026-09-25T19:49:59.444436+00:00", "trade", 7.04, 6.0]
["2026-09-25T19:49:59.444464+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:59.444718+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:59.444751+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:59.444928+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:59.444929+00:00", "trade", 7.04, 50.0]
["2026-09-25T19:49:59.445639+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:49:59.455798+00:00", "trade", 7.04, 29.0]
["2026-09-25T19:49:59.492080+00:00", "trade", 7.04, 105.0]
["2026-09-25T19:49:59.694970+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:49:59.696060+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:49:59.724723+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:50:00.115023+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:00.177382+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:00.177700+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.006048+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.024852+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.031875+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.062962+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.062991+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.062992+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:50:01.063307+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.066919+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.070567+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.070637+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.295669+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:50:01.296130+00:00", "trade", 7.045, 74.0]
["2026-09-25T19:50:01.537702+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.773415+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:50:01.773854+00:00", "trade", 7.045, 200.0]
["2026-09-25T19:50:01.774321+00:00", "trade", 7.045, 126.0]
["2026-09-25T19:50:01.774324+00:00", "trade", 7.045, 74.0]
["2026-09-25T19:50:01.774355+00:00", "trade", 7.045, 200.0]
["2026-09-25T19:50:01.774718+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.775045+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.775102+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.798246+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.805977+00:00", "trade", 7.045, 9.0]
["2026-09-25T19:50:01.806112+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:01.806139+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:02.042376+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:02.042393+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:02.042470+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:02.313366+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:02.313418+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:02.318780+00:00", "trade", 7.045, 33.0]
["2026-09-25T19:50:02.517289+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:04.774745+00:00", "trade", 7.045, 2.0]
["2026-09-25T19:50:08.063302+00:00", "trade", 7.045, 1.0]
["2026-09-25T19:50:08.064929+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:10.305433+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:11.846797+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:12.750216+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:13.051839+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:13.052601+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:16.007454+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:16.007617+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:16.007642+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:16.007688+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:16.007771+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:16.007896+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:18.150012+00:00", "trade", 7.045, 10.0]
["2026-09-25T19:50:18.150814+00:00", "trade", 7.045, 4.0]
["2026-09-25T19:50:19.651943+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519741+00:00", "trade", 7.04, 6.0]
["2026-09-25T19:50:20.519742+00:00", "trade", 7.04, 10.0]
["2026-09-25T19:50:20.519744+00:00", "trade", 7.04, 233.0]
["2026-09-25T19:50:20.519745+00:00", "trade", 7.04, 64.0]
["2026-09-25T19:50:20.519756+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519769+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519772+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.519774+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.519776+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.519776+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519781+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.519791+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.519791+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519791+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519796+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:50:20.519798+00:00", "trade", 7.04, 138.0]
["2026-09-25T19:50:20.519799+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519804+00:00", "trade", 7.04, 64.0]
["2026-09-25T19:50:20.519805+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519811+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519825+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519832+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519841+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519850+00:00", "trade", 7.04, 362.0]
["2026-09-25T19:50:20.519855+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519863+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519869+00:00", "quote", 7.04, 7.05]
["2026-09-25T19:50:20.519882+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519889+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:50:20.519896+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519903+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519917+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519924+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519932+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519940+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519955+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519963+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.519971+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520020+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520038+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520098+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520113+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520123+00:00", "trade", 7.04, 154.0]
["2026-09-25T19:50:20.520141+00:00", "trade", 7.045, 100.0]
["2026-09-25T19:50:20.520143+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.520143+00:00", "trade", 7.04, 200.0]
["2026-09-25T19:50:20.520143+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:50:20.520146+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520174+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520202+00:00", "trade", 7.04, 99.0]
["2026-09-25T19:50:20.520202+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:50:20.520204+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.520204+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.520204+00:00", "quote", 7.04, 7.04]
["2026-09-25T19:50:20.520234+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.520255+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.520256+00:00", "trade", 7.04, 100.0]
["2026-09-25T19:50:20.520426+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.520482+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.520555+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.520699+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.522418+00:00", "trade", 7.0385, 99.0]
["2026-09-25T19:50:20.524795+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.524802+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.571975+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.784373+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.905390+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:50:20.905390+00:00", "trade", 7.035, 111.0]
["2026-09-25T19:50:20.905391+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.914442+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:20.916446+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:50:20.916456+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:50:20.916667+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:20.916959+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:20.922206+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:50:21.068383+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:50:21.088229+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:21.088231+00:00", "trade", 7.03, 15.0]
["2026-09-25T19:50:22.015425+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:22.027083+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.027140+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.027188+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.027541+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.027583+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.027648+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.028043+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.028054+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.028485+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.045756+00:00", "trade", 7.03, 326.0]
["2026-09-25T19:50:22.107874+00:00", "trade", 7.035, 171.0]
["2026-09-25T19:50:22.109526+00:00", "trade", 7.035, 103.0]
["2026-09-25T19:50:22.109952+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:22.257261+00:00", "trade", 7.0409, 200.0]
["2026-09-25T19:50:27.266724+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:27.266798+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:27.809924+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:27.810425+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:29.107736+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:30.030412+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:30.061970+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:30.062110+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:30.062200+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:30.062261+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:30.062269+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:30.062367+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:30.062538+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:30.357533+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:31.064219+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:32.167396+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:34.131185+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:34.412358+00:00", "trade", 7.035, 191.0]
["2026-09-25T19:50:37.794577+00:00", "trade", 7.0443, 14.0]
["2026-09-25T19:50:38.767195+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:38.767197+00:00", "trade", 7.03, 26.0]
["2026-09-25T19:50:38.767700+00:00", "trade", 7.03, 40.0]
["2026-09-25T19:50:38.767701+00:00", "trade", 7.03, 12.0]
["2026-09-25T19:50:40.668846+00:00", "trade", 7.04, 3.0]
["2026-09-25T19:50:40.670550+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:42.958032+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:50:42.958032+00:00", "quote", 7.02, 7.04]
["2026-09-25T19:50:42.958398+00:00", "trade", 7.03, 252.0]
["2026-09-25T19:50:42.958426+00:00", "trade", 7.03, 25.0]
["2026-09-25T19:50:42.958428+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.958677+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:50:42.958677+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.958686+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:50:42.958724+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.958727+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.958731+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.958921+00:00", "trade", 7.025, 4.0]
["2026-09-25T19:50:42.959471+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.963867+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.964229+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.964691+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.966142+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.966619+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:42.978884+00:00", "trade", 7.025, 76.0]
["2026-09-25T19:50:42.980771+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:43.010121+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:50:43.067788+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:43.067863+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:43.070051+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:43.070135+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:43.414985+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.005014+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.019992+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.020419+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.020940+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.046895+00:00", "trade", 7.025, 76.0]
["2026-09-25T19:50:44.047624+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.050996+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.061948+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:50:44.061967+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.061974+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.061981+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.061988+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.061995+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.062001+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:50:44.062024+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062033+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062040+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062053+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062060+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062067+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062237+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062250+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062271+00:00", "trade", 7.03, 76.0]
["2026-09-25T19:50:44.062325+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062455+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062468+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062479+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062520+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:50:44.062560+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:44.062561+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062607+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:44.062610+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062615+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:50:44.062626+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062638+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062654+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062660+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062678+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062685+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062692+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062712+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.062978+00:00", "trade", 7.03, 28.0]
["2026-09-25T19:50:44.063244+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.067018+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.067025+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.070788+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.104434+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.105125+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.141106+00:00", "trade", 7.035, 126.0]
["2026-09-25T19:50:44.141562+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.141587+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.162292+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.162320+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.240559+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.364543+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.365501+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.650156+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.656229+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.784174+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:44.930573+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:45.654208+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:48.266430+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:48.960916+00:00", "trade", 7.0386, 1.0]
["2026-09-25T19:50:49.863165+00:00", "trade", 7.035, 8.0]
["2026-09-25T19:50:49.863205+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:49.863231+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:49.863444+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:50.008451+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:54.085645+00:00", "trade", 7.0384, 41.0]
["2026-09-25T19:50:54.796301+00:00", "trade", 7.035, 80.0]
["2026-09-25T19:50:55.605438+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:50:59.406285+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:59.406738+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:59.407275+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:59.407627+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:59.616760+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:59.616787+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:50:59.617449+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:00.062472+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:01.525849+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:02.065717+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:02.065759+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:02.069115+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:03.378758+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:10.844068+00:00", "trade", 7.0369, 58.0]
["2026-09-25T19:51:11.807879+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:13.538986+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:14.723495+00:00", "trade", 7.0369, 20.0]
["2026-09-25T19:51:16.739154+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:16.739186+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:18.222724+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:21.218242+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:25.494354+00:00", "trade", 7.031, 100.0]
["2026-09-25T19:51:26.708718+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:51:28.742040+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:51:29.443926+00:00", "trade", 7.037, 53.0]
["2026-09-25T19:51:33.790057+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:33.790407+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:36.632583+00:00", "trade", 7.031, 4.0]
["2026-09-25T19:51:41.859884+00:00", "trade", 7.035, 18.0]
["2026-09-25T19:51:41.883766+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:51:42.531389+00:00", "trade", 7.035, 7.0]
["2026-09-25T19:51:42.766873+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:51:42.767361+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.063794+00:00", "trade", 7.03, 15.0]
["2026-09-25T19:51:44.063858+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:51:44.063907+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.063933+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.064451+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.064454+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.064657+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.064850+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.066754+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:44.400327+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:45.814564+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:45.815017+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:45.815073+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:46.570458+00:00", "trade", 7.04, 1.0]
["2026-09-25T19:51:47.140788+00:00", "trade", 7.035, 25.0]
["2026-09-25T19:51:54.410907+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:54.411193+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:54.411216+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:54.414404+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:51:57.646645+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:00.752738+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:00.753138+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:01.708244+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:01.708270+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:01.920396+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:01.920770+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:09.583562+00:00", "trade", 7.0375, 44.0]
["2026-09-25T19:52:09.584312+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:52:10.017538+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.018568+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.018640+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.019284+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.019615+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.019758+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.019869+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.019959+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.020414+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.675495+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:10.675522+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.019803+00:00", "trade", 7.035, 8.0]
["2026-09-25T19:52:12.019847+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.184825+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:12.225846+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.226202+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.971662+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.973170+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:12.973545+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.975020+00:00", "trade", 7.03, 11.0]
["2026-09-25T19:52:12.975126+00:00", "trade", 7.03, 12.0]
["2026-09-25T19:52:12.975167+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.975430+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.975447+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:12.975451+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.975887+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.976092+00:00", "trade", 7.03, 5.0]
["2026-09-25T19:52:12.976367+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:12.997461+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:13.729535+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:14.596572+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:14.597420+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:15.532066+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:15.550355+00:00", "trade", 7.0347, 200.0]
["2026-09-25T19:52:16.273711+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:16.806940+00:00", "trade", 7.0347, 3.0]
["2026-09-25T19:52:20.039264+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:20.276319+00:00", "trade", 7.035, 50.0]
["2026-09-25T19:52:20.276721+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:20.276725+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:52:20.276792+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:20.277185+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:20.323656+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:23.115739+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:23.115831+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:23.115970+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:23.116311+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:23.187744+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:52:23.188791+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:23.382303+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:24.218591+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:24.351277+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:24.351343+00:00", "trade", 7.035, 79.0]
["2026-09-25T19:52:24.351992+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:24.570999+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:25.377168+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:25.377233+00:00", "trade", 7.035, 79.0]
["2026-09-25T19:52:29.226265+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:29.635972+00:00", "trade", 7.035, 200.0]
["2026-09-25T19:52:31.882937+00:00", "trade", 7.0345, 3.0]
["2026-09-25T19:52:33.082141+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:33.082151+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:33.083377+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:33.329257+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:33.349713+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:33.352650+00:00", "trade", 7.035, 80.0]
["2026-09-25T19:52:33.353293+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.144096+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.144231+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.977865+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.978397+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.985214+00:00", "trade", 7.03, 15.0]
["2026-09-25T19:52:37.985228+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.985247+00:00", "trade", 7.03, 35.0]
["2026-09-25T19:52:37.985302+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.985654+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:37.985671+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:38.075210+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:39.454092+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:39.454326+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:40.140969+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:40.141062+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:40.141468+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:40.141917+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:40.577233+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:40.701723+00:00", "trade", 7.035, 96.0]
["2026-09-25T19:52:40.701763+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:41.588797+00:00", "trade", 7.033, 700.0]
["2026-09-25T19:52:41.611408+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:41.611440+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:42.745084+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:43.577937+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:44.612487+00:00", "trade", 7.035, 5.0]
["2026-09-25T19:52:45.014539+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:45.788591+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:45.958764+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:45.962684+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:46.822536+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:52:47.540896+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:48.877772+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:48.894699+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:52:48.894699+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:48.894706+00:00", "trade", 7.03, 1.0]
["2026-09-25T19:52:48.895161+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:48.945404+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:50.280696+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:50.281391+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:52.079621+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:52:56.642297+00:00", "trade", 7.035, 20.0]
["2026-09-25T19:52:59.964062+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:52:59.964248+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:00.571923+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:00.572397+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:05.005775+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:06.183719+00:00", "trade", 7.0383, 12.0]
["2026-09-25T19:53:07.248455+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:07.248487+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:07.325224+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:07.375367+00:00", "trade", 7.0339, 100.0]
["2026-09-25T19:53:08.134004+00:00", "trade", 7.035, 1.0]
["2026-09-25T19:53:08.134624+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:10.229273+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:10.230058+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:10.230148+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:10.403913+00:00", "trade", 7.0341, 32.0]
["2026-09-25T19:53:10.406746+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:53:10.407430+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:10.407534+00:00", "trade", 7.0341, 30.0]
["2026-09-25T19:53:10.408077+00:00", "trade", 7.0341, 18.0]
["2026-09-25T19:53:10.408822+00:00", "trade", 7.0341, 10.0]
["2026-09-25T19:53:10.409714+00:00", "trade", 7.0341, 4.0]
["2026-09-25T19:53:10.416205+00:00", "trade", 7.0341, 3.0]
["2026-09-25T19:53:10.416910+00:00", "trade", 7.0341, 49.0]
["2026-09-25T19:53:12.424331+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:12.631780+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:12.796060+00:00", "trade", 7.0377, 1.0]
["2026-09-25T19:53:12.796719+00:00", "trade", 7.035, 2.0]
["2026-09-25T19:53:15.904098+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:17.161917+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:53:18.808691+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:18.808719+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:18.809273+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:24.024735+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:24.025000+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:25.763254+00:00", "trade", 7.035, 100.0]
["2026-09-25T19:53:30.085123+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808369+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808443+00:00", "trade", 7.03, 37.0]
["2026-09-25T19:53:31.808443+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808444+00:00", "trade", 7.03, 30.0]
["2026-09-25T19:53:31.808447+00:00", "trade", 7.03, 270.0]
["2026-09-25T19:53:31.808448+00:00", "trade", 7.03, 13.0]
["2026-09-25T19:53:31.808450+00:00", "trade", 7.03, 78.0]
["2026-09-25T19:53:31.808451+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808452+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808454+00:00", "trade", 7.03, 53.0]
["2026-09-25T19:53:31.808455+00:00", "trade", 7.03, 133.0]
["2026-09-25T19:53:31.808457+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808457+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808464+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808471+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808472+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808478+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808502+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808509+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808516+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808522+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808528+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808535+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808549+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808556+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808697+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808711+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808717+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808722+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808722+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808724+00:00", "trade", 7.03, 85.0]
["2026-09-25T19:53:31.808724+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808727+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808728+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808729+00:00", "trade", 7.03, 24.0]
["2026-09-25T19:53:31.808729+00:00", "trade", 7.03, 10.0]
["2026-09-25T19:53:31.808732+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808734+00:00", "trade", 7.03, 18.0]
["2026-09-25T19:53:31.808738+00:00", "quote", 7.03, 7.04]
["2026-09-25T19:53:31.808748+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808751+00:00", "trade", 7.03, 20.0]
["2026-09-25T19:53:31.808751+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808752+00:00", "trade", 7.03, 76.0]
["2026-09-25T19:53:31.808755+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808758+00:00", "trade", 7.03, 10.0]
["2026-09-25T19:53:31.808758+00:00", "trade", 7.03, 19.0]
["2026-09-25T19:53:31.808763+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.808764+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808777+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808784+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808791+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808805+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808811+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808818+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808826+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808833+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808839+00:00", "quote", 7.03, 7.03]
["2026-09-25T19:53:31.808860+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.808890+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.808902+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.808913+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.808919+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.808934+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.808996+00:00", "trade", 7.03, 96.0]
["2026-09-25T19:53:31.809052+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.809060+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:53:31.809105+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.809202+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.809224+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.809377+00:00", "trade", 7.03, 201.0]
["2026-09-25T19:53:31.809386+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.809436+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.809597+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.810788+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.810995+00:00", "trade", 7.025, 175.0]
["2026-09-25T19:53:31.812764+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.813575+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.813594+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.813601+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.814261+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.857383+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:53:31.857657+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:53:31.858512+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.863016+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.863041+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.875093+00:00", "trade", 7.025, 101.0]
["2026-09-25T19:53:31.875142+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:53:31.875222+00:00", "trade", 7.025, 15.0]
["2026-09-25T19:53:31.875223+00:00", "trade", 7.025, 10.0]
["2026-09-25T19:53:31.875234+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:53:31.875245+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:53:31.875274+00:00", "trade", 7.025, 6.0]
["2026-09-25T19:53:31.875552+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.876159+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.884369+00:00", "trade", 7.025, 52.0]
["2026-09-25T19:53:31.895881+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:53:31.908575+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:31.909945+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:53:32.012779+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:32.012791+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:32.016870+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:32.219537+00:00", "trade", 7.025, 101.0]
["2026-09-25T19:53:32.487916+00:00", "trade", 7.025, 52.0]
["2026-09-25T19:53:32.487916+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:53:32.487985+00:00", "trade", 7.025, 48.0]
["2026-09-25T19:53:32.488472+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:32.488922+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:32.505245+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:32.593924+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:33.325508+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:33.326047+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:33.338559+00:00", "trade", 7.02, 94.0]
["2026-09-25T19:53:33.338560+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:34.803489+00:00", "trade", 7.037, 111.0]
["2026-09-25T19:53:35.341561+00:00", "trade", 7.02, 8.0]
["2026-09-25T19:53:37.587538+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:38.510182+00:00", "trade", 7.025, 26.0]
["2026-09-25T19:53:40.014088+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.014859+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.014866+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.014930+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.015312+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.016040+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.016317+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.016467+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.017425+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.017755+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.018459+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.018816+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.018846+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.025377+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:40.764498+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:41.673932+00:00", "trade", 7.0288, 3.0]
["2026-09-25T19:53:42.243693+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:42.342505+00:00", "trade", 7.025, 7.0]
["2026-09-25T19:53:42.344769+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:42.344795+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:44.320459+00:00", "trade", 7.02, 73.0]
["2026-09-25T19:53:44.320459+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:53.825115+00:00", "trade", 7.0354, 39.0]
["2026-09-25T19:53:57.733591+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:53:57.733623+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.733630+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.733639+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.734024+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.734203+00:00", "trade", 7.025, 60.0]
["2026-09-25T19:53:57.734423+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.734797+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.734807+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:57.735001+00:00", "trade", 7.025, 192.0]
["2026-09-25T19:53:57.735337+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:53:57.735380+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:53:57.735381+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:53:58.461012+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:53:58.461018+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:00.608287+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:00.608810+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:00.609226+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:00.714456+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:00.735744+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:54:00.802104+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:01.732961+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:01.732999+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:02.087042+00:00", "trade", 7.0279, 200.0]
["2026-09-25T19:54:02.186980+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:02.187008+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.011494+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.011522+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.012275+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.012293+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.012431+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.012688+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:03.761794+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:04.051321+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:04.533075+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:05.371186+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.662720+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.663255+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.676351+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.676358+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.682255+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.738278+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.738309+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.739050+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:54:06.739128+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.739154+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.739200+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:06.761396+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:54:06.761397+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:54:10.284346+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:10.284372+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:10.325889+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:10.325979+00:00", "trade", 7.025, 26.0]
["2026-09-25T19:54:10.326076+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:10.326141+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:54:10.326324+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:10.326399+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:14.152317+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:14.152344+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:14.153118+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:18.432450+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:18.432477+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:18.433026+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:20.372839+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:20.372865+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:20.373848+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:20.375488+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:21.158287+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:21.438115+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:22.571361+00:00", "trade", 7.025, 6.0]
["2026-09-25T19:54:23.624484+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:24.446285+00:00", "trade", 7.025, 80.0]
["2026-09-25T19:54:24.467997+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:26.525018+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:26.525045+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:26.525727+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:27.524329+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:27.525039+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:29.146716+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:54:29.222503+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:29.233737+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:29.786133+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:32.226580+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:32.227388+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:32.227395+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:32.227455+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:32.227480+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:32.227841+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:33.207742+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:33.207759+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:33.208459+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:33.208927+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:37.424456+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:37.425292+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:37.425746+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:38.443977+00:00", "trade", 7.025, 3000.0]
["2026-09-25T19:54:39.958084+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:40.024223+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:40.176134+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:54:40.177231+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:40.182526+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:54:40.243639+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:40.637203+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:40.707689+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:42.521087+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093206+00:00", "trade", 7.02, 95.0]
["2026-09-25T19:54:43.093206+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093207+00:00", "trade", 7.02, 70.0]
["2026-09-25T19:54:43.093209+00:00", "trade", 7.02, 234.0]
["2026-09-25T19:54:43.093213+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093220+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093236+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093453+00:00", "trade", 7.02, 7.0]
["2026-09-25T19:54:43.093453+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093470+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093484+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093496+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093507+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:54:43.093511+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093512+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093516+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093519+00:00", "trade", 7.02, 27.0]
["2026-09-25T19:54:43.093526+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093526+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:54:43.093529+00:00", "trade", 7.02, 96.0]
["2026-09-25T19:54:43.093622+00:00", "trade", 7.02, 59.0]
["2026-09-25T19:54:43.093622+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093624+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093625+00:00", "trade", 7.02, 204.0]
["2026-09-25T19:54:43.093630+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093644+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093650+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093658+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093664+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093671+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093677+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.093684+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093698+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093704+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093708+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093711+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093713+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093718+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093720+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093725+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093740+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093754+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093761+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093767+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093774+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093780+00:00", "trade", 7.02, 40.0]
["2026-09-25T19:54:43.093780+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093793+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.093798+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093800+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.093800+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093802+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093810+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093818+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093825+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093833+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093840+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093850+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093859+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.093865+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.094113+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.094303+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.094320+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.094670+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.094691+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.094858+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.095498+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.096714+00:00", "trade", 7.0185, 80.0]
["2026-09-25T19:54:43.098352+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.098788+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.098795+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.100426+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.102100+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.104183+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.106176+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.194327+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.194342+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.272284+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.411718+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.411742+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.411744+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.411779+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.411790+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412033+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412043+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412085+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412137+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412164+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412174+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.412195+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412253+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412255+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412267+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:54:43.412282+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.412356+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.412494+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.412836+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.421652+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422131+00:00", "trade", 7.02, 56.0]
["2026-09-25T19:54:43.422131+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422132+00:00", "trade", 7.02, 37.0]
["2026-09-25T19:54:43.422134+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:54:43.422135+00:00", "trade", 7.02, 347.0]
["2026-09-25T19:54:43.422139+00:00", "trade", 7.02, 53.0]
["2026-09-25T19:54:43.422139+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422141+00:00", "trade", 7.02, 300.0]
["2026-09-25T19:54:43.422141+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.422143+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.422145+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:54:43.422145+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422194+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422206+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422213+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422220+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422227+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422228+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:54:43.422229+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:54:43.422234+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:54:43.422240+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422255+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422262+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422268+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422281+00:00", "trade", 7.02, 7.0]
["2026-09-25T19:54:43.422282+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422289+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422295+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422301+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422308+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422314+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:54:43.422387+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.422402+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.422597+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.422651+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:43.422680+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.422696+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.422710+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:43.422721+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:54:43.422775+00:00", "trade", 7.02, 31.0]
["2026-09-25T19:54:43.422831+00:00", "trade", 7.02, 69.0]
["2026-09-25T19:54:43.422982+00:00", "trade", 7.02, 21.0]
["2026-09-25T19:54:43.423023+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:54:43.424653+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.424684+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:43.424751+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:43.426402+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.427234+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.431099+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.431385+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.435278+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.522249+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.522476+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:43.526303+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:44.035450+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:44.425128+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:54:44.425158+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:54:44.621454+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:44.622557+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:44.622861+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:44.859540+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:45.136929+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:45.284762+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:48.565659+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:51.536689+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:51.600992+00:00", "trade", 7.022, 3.0]
["2026-09-25T19:54:52.682540+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:52.888834+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:52.888843+00:00", "trade", 7.025, 97.0]
["2026-09-25T19:54:52.889556+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:52.889582+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:54:52.935821+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:52.935904+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:52.936085+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:54:52.936088+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:52.936142+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:54:52.936387+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:54:52.936652+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:54:52.936695+00:00", "trade", 7.025, 75.0]
["2026-09-25T19:54:58.275716+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:54:59.056473+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:59.056496+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:54:59.629295+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:54:59.629329+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:54:59.714973+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.428172+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:00.428534+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.485673+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:00.485745+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:00.485797+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:00.485857+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:00.486243+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.491679+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.543316+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.543336+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:00.624561+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.632496+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:00.632526+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.136899+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.171986+00:00", "trade", 7.025, 132.0]
["2026-09-25T19:55:01.172775+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.172804+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.173532+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.252766+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.795362+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.795391+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.795575+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:01.796201+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:02.126067+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:02.290974+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:02.291002+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:02.291520+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:02.291531+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:02.980414+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:03.620257+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:04.741518+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:04.888208+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:04.888236+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:05.126031+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:05.126047+00:00", "trade", 7.025, 52.0]
["2026-09-25T19:55:05.126052+00:00", "trade", 7.025, 48.0]
["2026-09-25T19:55:05.126531+00:00", "trade", 7.025, 4.0]
["2026-09-25T19:55:06.921343+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:07.415675+00:00", "trade", 7.0255, 3.0]
["2026-09-25T19:55:07.481378+00:00", "trade", 7.025, 39.0]
["2026-09-25T19:55:07.482178+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:07.482199+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:55:07.482205+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:07.482710+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:09.345060+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:55:09.779115+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:09.779139+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:09.779156+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:12.614310+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:13.565981+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:13.566019+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:13.566026+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:13.566619+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:13.567852+00:00", "trade", 7.025, 39.0]
["2026-09-25T19:55:14.545506+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:55:14.976627+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:14.976654+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:15.732132+00:00", "trade", 7.025, 80.0]
["2026-09-25T19:55:16.137591+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:16.911765+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:18.737641+00:00", "trade", 7.0254, 84.0]
["2026-09-25T19:55:19.576383+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:19.885969+00:00", "trade", 7.025, 20.0]
["2026-09-25T19:55:19.978050+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:55:19.978076+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:55:19.978090+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:55:20.302567+00:00", "trade", 7.0254, 1.0]
["2026-09-25T19:55:22.453519+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:23.716702+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:25.481612+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:25.481951+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:55:25.482063+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:55:25.482580+00:00", "trade", 7.025, 54.0]
["2026-09-25T19:55:25.575088+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:27.099047+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:27.099068+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:27.099074+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:28.190067+00:00", "trade", 7.0348, 80.0]
["2026-09-25T19:55:28.264643+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:28.352390+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:29.887701+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:31.088341+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:31.088368+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:33.790892+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:33.790935+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:33.808626+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:33.808753+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:33.982324+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:33.982347+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:34.881994+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:35.461247+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:35.461248+00:00", "trade", 7.02, 30.0]
["2026-09-25T19:55:35.461268+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:35.461276+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:35.461282+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:35.461289+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:36.798190+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:37.086317+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:37.086345+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:37.086872+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:38.550093+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:40.458854+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:40.458887+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:41.618631+00:00", "trade", 7.0218, 4.0]
["2026-09-25T19:55:41.619417+00:00", "trade", 7.02, 5.0]
["2026-09-25T19:55:43.468326+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:43.468366+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:44.422156+00:00", "trade", 7.03, 1.0]
["2026-09-25T19:55:46.535413+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:46.996719+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:55:49.131356+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:55:52.050638+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:52.050666+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:53.065242+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:53.065690+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:53.133658+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:53.626215+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:53.626478+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:54.256644+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:54.256651+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:54.256726+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:55:54.276942+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:55:54.276972+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:54.276979+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:54.276998+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:56.243450+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:58.908780+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:58.908809+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:55:59.678691+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:55:59.679178+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:56:06.660528+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:08.857604+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:08.875732+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:08.876228+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:09.454284+00:00", "trade", 7.0201, 2000.0]
["2026-09-25T19:56:10.588806+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:10.593007+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:11.593326+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:56:11.826182+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:11.877779+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:12.666460+00:00", "trade", 7.034, 45.0]
["2026-09-25T19:56:14.463245+00:00", "trade", 7.023, 72.0]
["2026-09-25T19:56:14.465646+00:00", "trade", 7.023, 8.0]
["2026-09-25T19:56:14.465887+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:14.723712+00:00", "trade", 7.025, 25.0]
["2026-09-25T19:56:15.024417+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:15.024444+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:18.928646+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:56:20.791125+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:21.759302+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:22.589017+00:00", "trade", 7.0226, 3.0]
["2026-09-25T19:56:22.592003+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:22.908899+00:00", "trade", 7.025, 35.0]
["2026-09-25T19:56:22.979972+00:00", "trade", 7.025, 31.0]
["2026-09-25T19:56:23.338351+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:26.622879+00:00", "trade", 7.0226, 8.0]
["2026-09-25T19:56:26.897715+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:26.897826+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:28.877712+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:28.879273+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:29.818521+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:33.327201+00:00", "trade", 7.0333, 155.0]
["2026-09-25T19:56:33.330121+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:56:33.330854+00:00", "trade", 7.025, 7.0]
["2026-09-25T19:56:33.395770+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:33.397735+00:00", "trade", 7.025, 95.0]
["2026-09-25T19:56:34.853336+00:00", "trade", 7.0333, 185.0]
["2026-09-25T19:56:40.239830+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244449+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.244525+00:00", "trade", 7.02, 56.0]
["2026-09-25T19:56:40.244527+00:00", "trade", 7.02, 300.0]
["2026-09-25T19:56:40.244527+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244528+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:56:40.244529+00:00", "trade", 7.02, 27.0]
["2026-09-25T19:56:40.244533+00:00", "trade", 7.02, 183.0]
["2026-09-25T19:56:40.244533+00:00", "trade", 7.02, 47.0]
["2026-09-25T19:56:40.244534+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244536+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:56:40.244536+00:00", "trade", 7.02, 192.0]
["2026-09-25T19:56:40.244541+00:00", "trade", 7.02, 1.0]
["2026-09-25T19:56:40.244541+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:56:40.244541+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244546+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:56:40.244548+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:56:40.244549+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244555+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244562+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244569+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244612+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244618+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244625+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244645+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244652+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244659+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244665+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244672+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244694+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:56:40.244714+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244727+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244733+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244747+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244754+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244760+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244767+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244792+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244799+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244806+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244814+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244821+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244831+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:56:40.244833+00:00", "trade", 7.02, 40.0]
["2026-09-25T19:56:40.244836+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.244840+00:00", "trade", 7.02, 86.0]
["2026-09-25T19:56:40.244846+00:00", "trade", 7.02, 25.0]
["2026-09-25T19:56:40.244847+00:00", "trade", 7.02, 27.0]
["2026-09-25T19:56:40.244852+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.244864+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.244883+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:56:40.244997+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245019+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245049+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245056+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245066+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245101+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245103+00:00", "trade", 7.02, 140.0]
["2026-09-25T19:56:40.245123+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:56:40.245142+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:56:40.245147+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.245147+00:00", "trade", 7.02, 12.0]
["2026-09-25T19:56:40.245147+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.245149+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.245149+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245153+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.245155+00:00", "trade", 7.02, 60.0]
["2026-09-25T19:56:40.245155+00:00", "trade", 7.02, 40.0]
["2026-09-25T19:56:40.245161+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245173+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245180+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245191+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245229+00:00", "trade", 7.02, 55.0]
["2026-09-25T19:56:40.245235+00:00", "trade", 7.02, 6.0]
["2026-09-25T19:56:40.245242+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245269+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:56:40.245273+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245293+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245409+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245468+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245480+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245501+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:56:40.245730+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245738+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245758+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245814+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245831+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245835+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.245956+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.246454+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.246677+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.247476+00:00", "trade", 7.0191, 226.0]
["2026-09-25T19:56:40.249605+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.249612+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.252471+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:56:40.254854+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.256839+00:00", "trade", 7.015, 50.0]
["2026-09-25T19:56:40.257092+00:00", "trade", 7.015, 50.0]
["2026-09-25T19:56:40.258146+00:00", "trade", 7.015, 13.0]
["2026-09-25T19:56:40.259496+00:00", "trade", 7.015, 80.0]
["2026-09-25T19:56:40.259763+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:56:40.282918+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:56:40.345580+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.379962+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413716+00:00", "trade", 7.01, 4.0]
["2026-09-25T19:56:40.413719+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413761+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413822+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413826+00:00", "trade", 7.01, 36.0]
["2026-09-25T19:56:40.413826+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:56:40.413829+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413836+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413859+00:00", "trade", 7.01, 11.0]
["2026-09-25T19:56:40.413879+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.413954+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.414212+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.414394+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.414410+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.654707+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.654714+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.654721+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:56:40.654743+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:56:40.654743+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:56:40.654796+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.654806+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.654830+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.654835+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.654858+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.654864+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.654881+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655216+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655332+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655344+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655374+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655386+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655406+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655532+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.655815+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.656661+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:40.781371+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.032567+00:00", "trade", 7.005, 111.0]
["2026-09-25T19:56:41.033310+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.033422+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.217787+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.226778+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.297667+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.298414+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.323390+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.323415+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.325573+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:41.792260+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:56:42.302102+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:42.302130+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:42.302208+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:42.302647+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:42.478249+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:42.479591+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:42.479600+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:56:42.479659+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:56:42.479903+00:00", "trade", 7.005, 50.0]
["2026-09-25T19:56:42.479944+00:00", "trade", 7.01, 50.0]
["2026-09-25T19:56:42.479990+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:56:42.480103+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:56:42.480323+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:56:42.480402+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:56:42.480462+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:56:42.480525+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:56:42.580851+00:00", "trade", 7.005, 75.0]
["2026-09-25T19:56:43.699127+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:43.699155+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:44.212368+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:44.212407+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:44.369542+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:44.369569+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:44.805642+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:44.805727+00:00", "trade", 7.005, 8.0]
["2026-09-25T19:56:44.805933+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:51.089758+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:56:51.091024+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:51.092386+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:51.092411+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:51.092438+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:51.156331+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:51.156372+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:52.547353+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:52.547379+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:53.784588+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.620592+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.620616+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.620772+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.621165+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.624255+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.624391+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.624911+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.677755+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:56:57.677784+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.677810+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.678314+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:56:57.991932+00:00", "trade", 7.0029, 500.0]
["2026-09-25T19:56:59.178011+00:00", "trade", 7.005, 42.0]
["2026-09-25T19:57:00.641143+00:00", "trade", 7.0179, 4.0]
["2026-09-25T19:57:01.368271+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:01.368300+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:01.369294+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:01.537987+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:01.610320+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:01.610347+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:01.654762+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:02.855356+00:00", "trade", 7.005, 70.0]
["2026-09-25T19:57:02.856231+00:00", "trade", 7.005, 6.0]
["2026-09-25T19:57:02.856585+00:00", "trade", 7.005, 10.0]
["2026-09-25T19:57:02.868686+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:02.868772+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:57:04.353566+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:04.353569+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:57:04.353594+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:04.353601+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:04.353625+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:04.353650+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:04.354091+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:05.319337+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:06.437482+00:00", "trade", 7.01, 94.0]
["2026-09-25T19:57:06.437917+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:57:06.437955+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:06.439126+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:06.653496+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:06.923382+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:06.923410+00:00", "trade", 7.005, 10.0]
["2026-09-25T19:57:07.097661+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:07.357933+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:07.900883+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:57:09.823635+00:00", "trade", 7.005, 80.0]
["2026-09-25T19:57:09.858754+00:00", "trade", 7.005, 91.0]
["2026-09-25T19:57:09.878719+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:09.878743+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279394+00:00", "trade", 7.005, 217.0]
["2026-09-25T19:57:10.279395+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:10.279395+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279397+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:10.279398+00:00", "trade", 7.0, 54.0]
["2026-09-25T19:57:10.279402+00:00", "trade", 7.0, 15.0]
["2026-09-25T19:57:10.279402+00:00", "trade", 7.0, 143.0]
["2026-09-25T19:57:10.279402+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279404+00:00", "trade", 7.0, 27.0]
["2026-09-25T19:57:10.279409+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279415+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279435+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279443+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279561+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279571+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279601+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279613+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279628+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279635+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.279662+00:00", "trade", 7.005, 126.0]
["2026-09-25T19:57:10.279662+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:10.279662+00:00", "trade", 7.0, 224.0]
["2026-09-25T19:57:10.279663+00:00", "trade", 7.0, 20.0]
["2026-09-25T19:57:10.279670+00:00", "trade", 7.0, 74.0]
["2026-09-25T19:57:10.279923+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:10.351691+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:11.032453+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:11.279017+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:12.315044+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:13.659878+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:15.023207+00:00", "trade", 7.0136, 78.0]
["2026-09-25T19:57:15.025317+00:00", "trade", 7.0136, 3.0]
["2026-09-25T19:57:15.443791+00:00", "trade", 7.0278, 108.0]
["2026-09-25T19:57:15.709143+00:00", "trade", 7.021, 344.0]
["2026-09-25T19:57:15.823397+00:00", "trade", 7.021, 18.0]
["2026-09-25T19:57:15.966007+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:15.966035+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:15.966545+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:17.792491+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:18.303241+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:18.304448+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:18.304475+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:18.389426+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:18.522131+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:57:18.726248+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:19.489923+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:19.489951+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:19.808802+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:19.928803+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:19.928831+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:19.929331+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:21.581369+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:22.974242+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:22.975611+00:00", "trade", 7.005, 108.0]
["2026-09-25T19:57:22.977832+00:00", "trade", 7.0, 22.0]
["2026-09-25T19:57:23.523832+00:00", "trade", 7.0208, 10.0]
["2026-09-25T19:57:23.531122+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:23.531131+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:57:23.531985+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:23.532024+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:57:23.532025+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:23.532077+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:23.532080+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:23.532234+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:24.023126+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.404931+00:00", "trade", 7.0161, 17.0]
["2026-09-25T19:57:24.657555+00:00", "trade", 7.0125, 3.0]
["2026-09-25T19:57:24.891136+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891143+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891405+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891412+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891417+00:00", "trade", 7.0, 73.0]
["2026-09-25T19:57:24.891418+00:00", "trade", 7.0, 11.0]
["2026-09-25T19:57:24.891419+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891420+00:00", "trade", 7.0, 57.0]
["2026-09-25T19:57:24.891421+00:00", "trade", 7.0, 202.0]
["2026-09-25T19:57:24.891425+00:00", "trade", 7.0, 20.0]
["2026-09-25T19:57:24.891425+00:00", "trade", 7.0, 62.0]
["2026-09-25T19:57:24.891426+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891427+00:00", "trade", 7.0, 200.0]
["2026-09-25T19:57:24.891428+00:00", "trade", 7.0, 400.0]
["2026-09-25T19:57:24.891433+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891440+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891441+00:00", "trade", 7.0, 20.0]
["2026-09-25T19:57:24.891444+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:57:24.891447+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891451+00:00", "trade", 7.0, 27.0]
["2026-09-25T19:57:24.891453+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891461+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891467+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891474+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891480+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891487+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891495+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891501+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891515+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891523+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891530+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891536+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891543+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891550+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.891563+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891577+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891583+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891590+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891596+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891609+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891616+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891623+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891630+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891636+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.891718+00:00", "trade", 7.0, 20.0]
["2026-09-25T19:57:24.891785+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:57:24.891799+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:24.891837+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.891844+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.891850+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.892138+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.892299+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.892881+00:00", "trade", 6.995, 5.0]
["2026-09-25T19:57:24.893032+00:00", "trade", 6.995, 126.0]
["2026-09-25T19:57:24.893112+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.893154+00:00", "trade", 6.995, 200.0]
["2026-09-25T19:57:24.894310+00:00", "trade", 6.9991, 104.0]
["2026-09-25T19:57:24.896544+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.896590+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.897144+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.897163+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:57:24.897536+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.897597+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.897614+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.897672+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.898126+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.915068+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.915095+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.915130+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.915153+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.915174+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.915211+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.915290+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.915597+00:00", "trade", 6.995, 100.0]
["2026-09-25T19:57:24.917337+00:00", "trade", 7.0, 63.0]
["2026-09-25T19:57:24.917337+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917338+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:57:24.917339+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:57:24.917341+00:00", "trade", 7.0, 30.0]
["2026-09-25T19:57:24.917344+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917345+00:00", "trade", 7.0, 62.0]
["2026-09-25T19:57:24.917346+00:00", "trade", 7.0, 300.0]
["2026-09-25T19:57:24.917346+00:00", "trade", 7.0, 136.0]
["2026-09-25T19:57:24.917384+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917391+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917400+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917406+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917413+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917419+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917426+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917432+00:00", "quote", 6.99, 7.0]
["2026-09-25T19:57:24.917446+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917453+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917459+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917465+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917472+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917478+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917485+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917492+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917495+00:00", "trade", 7.0, 111.0]
["2026-09-25T19:57:24.917541+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917566+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917648+00:00", "quote", 7.0, 7.0]
["2026-09-25T19:57:24.917663+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.917664+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.917671+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.917693+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.917923+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:24.917949+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:24.917978+00:00", "trade", 7.005, 75.0]
["2026-09-25T19:57:24.920460+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:24.922380+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.935896+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:24.935954+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:24.936255+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:24.936348+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.936375+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.936876+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.937008+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:24.941949+00:00", "trade", 6.995, 31.0]
["2026-09-25T19:57:25.006505+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.018112+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.942613+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:57:25.943813+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.943836+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.943877+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.943926+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.954492+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.954499+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.954972+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.954993+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:25.966816+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:26.012987+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:27.222899+00:00", "trade", 7.0, 70.0]
["2026-09-25T19:57:27.222903+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:27.223372+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:28.701436+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:28.759343+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:29.046640+00:00", "trade", 7.0115, 73.0]
["2026-09-25T19:57:29.047613+00:00", "trade", 7.0115, 8.0]
["2026-09-25T19:57:31.197608+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:31.197635+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:32.219922+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:32.219929+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:32.220013+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:32.221091+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:32.612928+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:32.944246+00:00", "trade", 7.0115, 7.0]
["2026-09-25T19:57:33.248957+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:33.602864+00:00", "trade", 7.0251, 16.0]
["2026-09-25T19:57:33.738008+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:33.738035+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.045997+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.046458+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.137478+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.237597+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.267434+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.267907+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:34.319163+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.859810+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.859892+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.860002+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.860064+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.871184+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.871191+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.871670+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.871687+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.921686+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:35.997925+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:37.817746+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:38.501121+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:40.595068+00:00", "trade", 7.0023, 3.0]
["2026-09-25T19:57:41.818086+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:41.827325+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:41.827333+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:41.832652+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:41.843518+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:42.633200+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:42.730298+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:43.297618+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:43.297648+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:43.383514+00:00", "trade", 7.0168, 73.0]
["2026-09-25T19:57:43.479160+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:44.484048+00:00", "trade", 7.0021, 127.0]
["2026-09-25T19:57:44.519006+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:44.605027+00:00", "trade", 7.0021, 13.0]
["2026-09-25T19:57:47.157768+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:47.158462+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:48.626742+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:48.635472+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:48.825303+00:00", "trade", 7.025, 12.0]
["2026-09-25T19:57:48.825946+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:57:48.825982+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:57:48.826032+00:00", "trade", 7.0, 6.0]
["2026-09-25T19:57:49.973331+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.104854+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:57:51.105136+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:51.105311+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:51.105511+00:00", "trade", 7.005, 3.0]
["2026-09-25T19:57:51.911695+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.912653+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.912654+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.912844+00:00", "trade", 7.005, 97.0]
["2026-09-25T19:57:51.912845+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.912940+00:00", "trade", 7.005, 3.0]
["2026-09-25T19:57:51.913155+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:51.913578+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.913579+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.913580+00:00", "trade", 7.005, 10.0]
["2026-09-25T19:57:51.913582+00:00", "trade", 7.005, 10.0]
["2026-09-25T19:57:51.913644+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.913696+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.913746+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.913795+00:00", "trade", 7.005, 80.0]
["2026-09-25T19:57:51.914156+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:51.914164+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:51.914165+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.959359+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:57:51.959360+00:00", "trade", 7.005, 145.0]
["2026-09-25T19:57:51.959429+00:00", "trade", 7.005, 158.0]
["2026-09-25T19:57:51.959929+00:00", "trade", 7.005, 126.0]
["2026-09-25T19:57:51.959929+00:00", "trade", 7.005, 66.0]
["2026-09-25T19:57:51.959944+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:51.959945+00:00", "trade", 7.005, 54.0]
["2026-09-25T19:57:51.961882+00:00", "trade", 7.005, 148.0]
["2026-09-25T19:57:52.028500+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:52.878230+00:00", "trade", 7.005, 35.0]
["2026-09-25T19:57:52.958587+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:55.822233+00:00", "trade", 7.005, 55.0]
["2026-09-25T19:57:55.883043+00:00", "trade", 7.005, 34.0]
["2026-09-25T19:57:55.883044+00:00", "trade", 7.005, 126.0]
["2026-09-25T19:57:55.929146+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:57.076289+00:00", "trade", 7.0099, 2.0]
["2026-09-25T19:57:57.089096+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:57:57.089168+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089185+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089219+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089250+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089262+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:57.089279+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089296+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089379+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:57.089547+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:57.089582+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:57.089611+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089755+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089788+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.089946+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.090262+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.090579+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.090898+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.091227+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:57:57.758745+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:57.895168+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:57.895482+00:00", "trade", 7.005, 52.0]
["2026-09-25T19:57:58.948165+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:58.948217+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.024601+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.024624+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:59.113109+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.133042+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.364815+00:00", "trade", 7.0, 100.0]
["2026-09-25T19:57:59.364880+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.364898+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.364914+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.365546+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.370377+00:00", "trade", 7.005, 370.0]
["2026-09-25T19:57:59.393163+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:57:59.431916+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.431917+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.435061+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:59.451024+00:00", "trade", 7.005, 26.0]
["2026-09-25T19:57:59.451026+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.451097+00:00", "trade", 7.005, 74.0]
["2026-09-25T19:57:59.465406+00:00", "trade", 7.005, 26.0]
["2026-09-25T19:57:59.816173+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.866844+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:57:59.866923+00:00", "trade", 7.005, 3.0]
["2026-09-25T19:57:59.867858+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:59.975402+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.975405+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:57:59.975714+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.995745+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:57:59.995774+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:57:59.996357+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:00.009776+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:00.058988+00:00", "trade", 7.005, 29.0]
["2026-09-25T19:58:00.104332+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:00.104424+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:00.104426+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:00.104887+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:00.104984+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:00.113406+00:00", "trade", 7.0099, 10.0]
["2026-09-25T19:58:00.272293+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:00.272326+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:00.273385+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:00.273479+00:00", "trade", 7.005, 71.0]
["2026-09-25T19:58:00.303210+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:00.313730+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:01.283047+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:01.377553+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:01.378102+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:01.379428+00:00", "trade", 7.005, 22.0]
["2026-09-25T19:58:01.561785+00:00", "trade", 7.0227, 657.0]
["2026-09-25T19:58:01.866958+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:01.866987+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:01.872477+00:00", "trade", 7.005, 26.0]
["2026-09-25T19:58:01.872478+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:01.872561+00:00", "trade", 7.005, 74.0]
["2026-09-25T19:58:01.872569+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:01.872638+00:00", "trade", 7.005, 252.0]
["2026-09-25T19:58:01.872650+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:01.872700+00:00", "trade", 7.005, 148.0]
["2026-09-25T19:58:01.901985+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:58:01.935141+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:01.935224+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:01.937819+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:01.967430+00:00", "trade", 7.005, 26.0]
["2026-09-25T19:58:02.057430+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.057431+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:58:02.057502+00:00", "trade", 7.005, 99.0]
["2026-09-25T19:58:02.057845+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.058410+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.059973+00:00", "trade", 7.005, 25.0]
["2026-09-25T19:58:02.077289+00:00", "trade", 7.005, 1.0]
["2026-09-25T19:58:02.077290+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.077291+00:00", "trade", 7.0, 40.0]
["2026-09-25T19:58:02.077329+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.077356+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.077594+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.077621+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.140175+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.238496+00:00", "trade", 7.0, 2.0]
["2026-09-25T19:58:02.238497+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.238526+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.398027+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.572770+00:00", "trade", 7.0, 1.0]
["2026-09-25T19:58:02.572770+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.795065+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.795082+00:00", "trade", 7.005, 85.0]
["2026-09-25T19:58:02.799665+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.973767+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.973848+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.974459+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.979076+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.991453+00:00", "trade", 7.005, 200.0]
["2026-09-25T19:58:02.992866+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.992976+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:02.992985+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.993072+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:02.993776+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:03.029980+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:03.277541+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:03.278126+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:03.280558+00:00", "trade", 7.0085, 19.0]
["2026-09-25T19:58:04.688699+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:04.689632+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:04.691232+00:00", "trade", 7.0085, 11.0]
["2026-09-25T19:58:05.317571+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:05.357858+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:05.929341+00:00", "trade", 7.0085, 11.0]
["2026-09-25T19:58:06.018103+00:00", "trade", 7.005, 29.0]
["2026-09-25T19:58:06.281194+00:00", "trade", 7.005, 2.0]
["2026-09-25T19:58:07.378298+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:07.379125+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:07.380963+00:00", "trade", 7.0085, 11.0]
["2026-09-25T19:58:07.598929+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:07.606130+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:07.606168+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:07.794374+00:00", "trade", 7.0, 4.0]
["2026-09-25T19:58:07.815549+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:08.691975+00:00", "trade", 7.0099, 10.0]
["2026-09-25T19:58:09.723619+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:10.411764+00:00", "trade", 7.0085, 15.0]
["2026-09-25T19:58:10.967299+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:11.245693+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:11.258605+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:11.259326+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:11.259382+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:11.284342+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:11.291054+00:00", "trade", 7.009, 50.0]
["2026-09-25T19:58:11.295337+00:00", "trade", 7.0085, 10.0]
["2026-09-25T19:58:11.792780+00:00", "trade", 7.0215, 14.0]
["2026-09-25T19:58:12.427635+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:12.768563+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:12.770601+00:00", "trade", 7.008, 20.0]
["2026-09-25T19:58:12.917932+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:13.033049+00:00", "trade", 7.0073, 30.0]
["2026-09-25T19:58:13.789103+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:13.953661+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:13.954630+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:14.557538+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:14.635456+00:00", "trade", 7.004, 4.0]
["2026-09-25T19:58:15.168829+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:15.169612+00:00", "trade", 7.005, 100.0]
["2026-09-25T19:58:16.328061+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:16.950896+00:00", "trade", 7.01, 10.0]
["2026-09-25T19:58:16.950978+00:00", "trade", 7.01, 10.0]
["2026-09-25T19:58:16.951039+00:00", "trade", 7.01, 80.0]
["2026-09-25T19:58:17.080906+00:00", "trade", 7.01, 80.0]
["2026-09-25T19:58:17.653562+00:00", "trade", 7.01, 56.0]
["2026-09-25T19:58:17.653562+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653563+00:00", "trade", 7.01, 71.0]
["2026-09-25T19:58:17.653565+00:00", "trade", 7.01, 33.0]
["2026-09-25T19:58:17.653567+00:00", "trade", 7.01, 61.0]
["2026-09-25T19:58:17.653569+00:00", "trade", 7.01, 259.0]
["2026-09-25T19:58:17.653569+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653576+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653583+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653590+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653592+00:00", "trade", 7.01, 141.0]
["2026-09-25T19:58:17.653593+00:00", "trade", 7.01, 2.0]
["2026-09-25T19:58:17.653594+00:00", "trade", 7.01, 415.0]
["2026-09-25T19:58:17.653595+00:00", "trade", 7.01, 24.0]
["2026-09-25T19:58:17.653599+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653600+00:00", "trade", 7.01, 17.0]
["2026-09-25T19:58:17.653600+00:00", "trade", 7.01, 72.0]
["2026-09-25T19:58:17.653603+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:58:17.653604+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:17.653606+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653608+00:00", "trade", 7.01, 280.0]
["2026-09-25T19:58:17.653610+00:00", "trade", 7.01, 66.0]
["2026-09-25T19:58:17.653610+00:00", "trade", 7.01, 21.0]
["2026-09-25T19:58:17.653612+00:00", "trade", 7.01, 90.0]
["2026-09-25T19:58:17.653613+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653614+00:00", "trade", 7.01, 73.0]
["2026-09-25T19:58:17.653617+00:00", "trade", 7.01, 82.0]
["2026-09-25T19:58:17.653619+00:00", "trade", 7.01, 66.0]
["2026-09-25T19:58:17.653619+00:00", "trade", 7.01, 68.0]
["2026-09-25T19:58:17.653620+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653621+00:00", "trade", 7.01, 90.0]
["2026-09-25T19:58:17.653623+00:00", "trade", 7.01, 21.0]
["2026-09-25T19:58:17.653626+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653628+00:00", "trade", 7.01, 30.0]
["2026-09-25T19:58:17.653628+00:00", "trade", 7.01, 90.0]
["2026-09-25T19:58:17.653628+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:58:17.653630+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:17.653633+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653634+00:00", "trade", 7.01, 20.0]
["2026-09-25T19:58:17.653636+00:00", "trade", 7.01, 280.0]
["2026-09-25T19:58:17.653640+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653646+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653734+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653740+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653747+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653753+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653760+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653767+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653773+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653780+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653786+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653793+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653800+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653813+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.653820+00:00", "quote", 7.0, 7.01]
["2026-09-25T19:58:17.654022+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654029+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654036+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654050+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654056+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654067+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654077+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654090+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654096+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654114+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654131+00:00", "trade", 7.01, 160.0]
["2026-09-25T19:58:17.654132+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654139+00:00", "trade", 7.01, 7.0]
["2026-09-25T19:58:17.654169+00:00", "trade", 7.01, 40.0]
["2026-09-25T19:58:17.654171+00:00", "trade", 7.01, 23.0]
["2026-09-25T19:58:17.654171+00:00", "trade", 7.01, 7.0]
["2026-09-25T19:58:17.654172+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:17.654231+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654253+00:00", "quote", 7.01, 7.01]
["2026-09-25T19:58:17.654269+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:58:17.654280+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.654285+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.654420+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.654661+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:58:17.655050+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.655381+00:00", "trade", 7.01, 3.0]
["2026-09-25T19:58:17.658670+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.658677+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.662452+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.662478+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.663657+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.666571+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.666596+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.667097+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.669983+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:17.669985+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:17.680772+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:58:17.692011+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:58:17.692531+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.694178+00:00", "trade", 7.0185, 32.0]
["2026-09-25T19:58:17.696398+00:00", "trade", 7.015, 121.0]
["2026-09-25T19:58:17.753758+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.763762+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.763989+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:17.869389+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:58:17.869499+00:00", "trade", 7.015, 52.0]
["2026-09-25T19:58:18.242877+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:18.242903+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:18.878230+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:19.021877+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:19.046495+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:19.770862+00:00", "trade", 7.015, 55.0]
["2026-09-25T19:58:19.810129+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:19.960498+00:00", "trade", 7.0056, 16.0]
["2026-09-25T19:58:20.009496+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:20.009586+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:20.009589+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:20.024376+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:20.024410+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:20.154207+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:20.759937+00:00", "trade", 7.0185, 11.0]
["2026-09-25T19:58:20.971846+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:20.972370+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:20.979026+00:00", "trade", 7.0199, 11.0]
["2026-09-25T19:58:20.979686+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:58:21.868517+00:00", "trade", 7.0168, 400.0]
["2026-09-25T19:58:22.881024+00:00", "trade", 7.0137, 32.0]
["2026-09-25T19:58:22.927655+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:23.217874+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:23.538416+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:23.703937+00:00", "trade", 7.0185, 14.0]
["2026-09-25T19:58:24.125800+00:00", "trade", 7.006, 5.0]
["2026-09-25T19:58:24.569063+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:24.569079+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:24.892816+00:00", "trade", 7.0185, 11.0]
["2026-09-25T19:58:25.449939+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:25.449963+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:25.454721+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:25.454749+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:25.912525+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:25.962051+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:25.962078+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:25.962114+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:26.619497+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:26.929523+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:26.929538+00:00", "trade", 7.015, 12.0]
["2026-09-25T19:58:26.929543+00:00", "trade", 7.015, 32.0]
["2026-09-25T19:58:28.184575+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:28.234909+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:28.234938+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:28.234951+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:28.344740+00:00", "trade", 7.0185, 11.0]
["2026-09-25T19:58:28.878131+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:29.395540+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:29.395554+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:30.151265+00:00", "trade", 7.0199, 10.0]
["2026-09-25T19:58:30.152844+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:30.157592+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:30.472330+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:30.472731+00:00", "trade", 7.015, 6.0]
["2026-09-25T19:58:31.272203+00:00", "trade", 7.0199, 1000.0]
["2026-09-25T19:58:31.318765+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:31.318809+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:31.467490+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:31.467575+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:31.510998+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:31.591084+00:00", "trade", 7.0199, 13.0]
["2026-09-25T19:58:32.748996+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:58:33.159095+00:00", "trade", 7.015, 44.0]
["2026-09-25T19:58:33.576626+00:00", "trade", 7.0088, 39.0]
["2026-09-25T19:58:34.916974+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:34.969258+00:00", "trade", 7.02, 64.0]
["2026-09-25T19:58:34.969260+00:00", "trade", 7.02, 36.0]
["2026-09-25T19:58:34.969299+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:35.070315+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:35.418580+00:00", "trade", 7.015, 85.0]
["2026-09-25T19:58:35.719943+00:00", "trade", 7.018, 20.0]
["2026-09-25T19:58:35.958180+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:36.136264+00:00", "trade", 7.0199, 10.0]
["2026-09-25T19:58:36.136910+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:58:36.440844+00:00", "trade", 7.015, 85.0]
["2026-09-25T19:58:37.417840+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:37.866592+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:37.972917+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:40.917257+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:40.956082+00:00", "trade", 7.009, 3.0]
["2026-09-25T19:58:40.977228+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:42.723956+00:00", "trade", 7.0199, 11.0]
["2026-09-25T19:58:42.724774+00:00", "trade", 7.015, 3.0]
["2026-09-25T19:58:42.768786+00:00", "trade", 7.02, 10.0]
["2026-09-25T19:58:43.651372+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:43.673868+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:46.265960+00:00", "trade", 7.007, 58.0]
["2026-09-25T19:58:46.266693+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:58:46.292912+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:46.314874+00:00", "trade", 7.015, 31.0]
["2026-09-25T19:58:47.156293+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:48.645055+00:00", "trade", 7.0092, 8.0]
["2026-09-25T19:58:48.667976+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:49.749187+00:00", "trade", 7.018, 105.0]
["2026-09-25T19:58:49.768155+00:00", "trade", 7.015, 21.0]
["2026-09-25T19:58:49.768155+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:49.768156+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:49.768159+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:58:49.768161+00:00", "trade", 7.01, 59.0]
["2026-09-25T19:58:49.768729+00:00", "trade", 7.015, 35.0]
["2026-09-25T19:58:49.770848+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:51.392659+00:00", "trade", 7.015, 89.0]
["2026-09-25T19:58:51.393024+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:58:51.415212+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:52.372305+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:52.372332+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:52.380991+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:52.971635+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:52.971855+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:52.972362+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:52.972371+00:00", "trade", 7.02, 140.0]
["2026-09-25T19:58:52.979456+00:00", "trade", 7.0199, 22.0]
["2026-09-25T19:58:54.379871+00:00", "trade", 7.0185, 10.0]
["2026-09-25T19:58:54.380598+00:00", "trade", 7.015, 6.0]
["2026-09-25T19:58:54.414802+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:54.431984+00:00", "trade", 7.02, 10.0]
["2026-09-25T19:58:54.482307+00:00", "trade", 7.02, 64.0]
["2026-09-25T19:58:54.482308+00:00", "trade", 7.02, 36.0]
["2026-09-25T19:58:54.483683+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:54.495968+00:00", "trade", 7.02, 281.0]
["2026-09-25T19:58:54.523113+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:54.642932+00:00", "trade", 7.0185, 15.0]
["2026-09-25T19:58:54.742441+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974086+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:58:55.974087+00:00", "trade", 7.02, 70.0]
["2026-09-25T19:58:55.974089+00:00", "trade", 7.02, 21.0]
["2026-09-25T19:58:55.974090+00:00", "trade", 7.02, 7.0]
["2026-09-25T19:58:55.974121+00:00", "trade", 7.02, 23.0]
["2026-09-25T19:58:55.974313+00:00", "trade", 7.02, 42.0]
["2026-09-25T19:58:55.974314+00:00", "trade", 7.02, 88.0]
["2026-09-25T19:58:55.974315+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:55.974318+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:55.974320+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:55.974322+00:00", "trade", 7.02, 87.0]
["2026-09-25T19:58:55.974355+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974361+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974368+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974374+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974382+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974389+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974395+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974402+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974409+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974416+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974422+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974596+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974606+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974619+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974625+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:58:55.974633+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974634+00:00", "trade", 7.02, 44.0]
["2026-09-25T19:58:55.974640+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974649+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974655+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974662+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974669+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974682+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974689+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974696+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974710+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974717+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974724+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:55.974725+00:00", "trade", 7.02, 1630.0]
["2026-09-25T19:58:55.974726+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974733+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974733+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974763+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974807+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:58:55.974807+00:00", "quote", 7.02, 7.02]
["2026-09-25T19:58:55.974826+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.974839+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.974933+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.974940+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:58:55.975063+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.975127+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.975135+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.975659+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.979360+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.979367+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.985612+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.986595+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.986621+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.986627+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.994679+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:55.994706+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.152770+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.156756+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.164534+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.164562+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.188134+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.188167+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.224618+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.462599+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.462626+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.463327+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.463354+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.471995+00:00", "trade", 7.0299, 11.0]
["2026-09-25T19:58:56.838897+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.838924+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.839484+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:56.840092+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:57.803417+00:00", "trade", 7.0121, 3.0]
["2026-09-25T19:58:57.839606+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:58:57.844895+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:58:58.177611+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:58.182086+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:59.014884+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:58:59.014886+00:00", "trade", 7.03, 50.0]
["2026-09-25T19:58:59.015584+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:59.016835+00:00", "trade", 7.03, 41.0]
["2026-09-25T19:58:59.024753+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:58:59.422939+00:00", "trade", 7.0124, 51.0]
["2026-09-25T19:58:59.508784+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:58:59.605613+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.265896+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:00.288328+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:00.646717+00:00", "trade", 7.025, 16.0]
["2026-09-25T19:59:00.974019+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.974475+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.974482+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.974678+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.974969+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.976816+00:00", "trade", 7.0285, 53.0]
["2026-09-25T19:59:00.986617+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:00.991957+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.038282+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.097454+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.097740+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.097881+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.400649+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.543117+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.543146+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:01.543147+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:01.543413+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.544027+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.603267+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:01.603542+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:01.606423+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:01.842391+00:00", "trade", 7.025, 85.0]
["2026-09-25T19:59:01.842746+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:01.849100+00:00", "trade", 7.025, 350.0]
["2026-09-25T19:59:01.876120+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:02.148887+00:00", "trade", 7.03, 9.0]
["2026-09-25T19:59:02.148896+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:02.148949+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:02.149004+00:00", "trade", 7.03, 1.0]
["2026-09-25T19:59:02.379114+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:02.379127+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:02.379143+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:02.379206+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:02.817546+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:03.379556+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:03.379590+00:00", "trade", 7.025, 4.0]
["2026-09-25T19:59:03.637978+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:03.638406+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:03.978493+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:04.272464+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:05.122136+00:00", "trade", 7.03, 126.0]
["2026-09-25T19:59:05.378520+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:05.419464+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:05.419508+00:00", "trade", 7.025, 90.0]
["2026-09-25T19:59:06.458302+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:59:06.461736+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:06.577874+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:06.918608+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:06.919776+00:00", "trade", 7.025, 252.0]
["2026-09-25T19:59:06.920845+00:00", "trade", 7.025, 48.0]
["2026-09-25T19:59:06.920898+00:00", "trade", 7.025, 204.0]
["2026-09-25T19:59:06.922094+00:00", "trade", 7.025, 202.0]
["2026-09-25T19:59:07.330631+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:07.524690+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:59:07.528692+00:00", "trade", 7.03, 26.0]
["2026-09-25T19:59:07.535003+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:08.280612+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:08.361091+00:00", "trade", 7.025, 26.0]
["2026-09-25T19:59:09.441688+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:09.441716+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:09.780216+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:09.780255+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:10.957303+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:10.959694+00:00", "trade", 7.028, 20.0]
["2026-09-25T19:59:10.960380+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:10.981069+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:10.984964+00:00", "trade", 7.03, 200.0]
["2026-09-25T19:59:12.424591+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.526390+00:00", "trade", 7.0285, 11.0]
["2026-09-25T19:59:12.529310+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.529318+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.529325+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.529332+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.529338+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.529344+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:12.529346+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.530837+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.532426+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:12.534783+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:13.405622+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:13.470513+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:13.470540+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:13.470569+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:13.470606+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:13.489299+00:00", "trade", 7.0299, 11.0]
["2026-09-25T19:59:14.047253+00:00", "trade", 7.025, 50.0]
["2026-09-25T19:59:14.049359+00:00", "trade", 7.025, 6.0]
["2026-09-25T19:59:14.108821+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:14.397534+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:14.397577+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:14.397584+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:14.818452+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:15.063139+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:15.486315+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.138106+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.138134+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.138141+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.142321+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.142359+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.149208+00:00", "trade", 7.0299, 21.0]
["2026-09-25T19:59:16.222102+00:00", "trade", 7.03, 26.0]
["2026-09-25T19:59:16.273740+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:16.273779+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.458366+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.687932+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:16.984048+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:20.216546+00:00", "trade", 7.03, 126.0]
["2026-09-25T19:59:20.217224+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:20.217273+00:00", "trade", 7.025, 5.0]
["2026-09-25T19:59:20.283207+00:00", "trade", 7.03, 74.0]
["2026-09-25T19:59:21.660991+00:00", "trade", 7.0216, 4.0]
["2026-09-25T19:59:21.661722+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:21.739784+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:22.318626+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:22.318626+00:00", "trade", 7.025, 79.0]
["2026-09-25T19:59:22.321932+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:22.322362+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.322389+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.322419+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.322943+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.322971+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.324940+00:00", "trade", 7.0285, 22.0]
["2026-09-25T19:59:22.325623+00:00", "trade", 7.025, 17.0]
["2026-09-25T19:59:22.548718+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.548755+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.548788+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:22.548809+00:00", "trade", 7.025, 47.0]
["2026-09-25T19:59:22.548832+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:22.548847+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:22.548876+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:59:22.548935+00:00", "trade", 7.025, 27.0]
["2026-09-25T19:59:22.548944+00:00", "trade", 7.025, 189.0]
["2026-09-25T19:59:22.549239+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:59:22.575290+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:24.285355+00:00", "trade", 7.0299, 14.0]
["2026-09-25T19:59:24.315432+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:24.315473+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:24.315510+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:24.316578+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:24.316637+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:24.316667+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:24.857668+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:24.988995+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:59:25.339461+00:00", "trade", 7.0285, 14.0]
["2026-09-25T19:59:26.116559+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.116566+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.116572+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.116586+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.116590+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:26.116595+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.116607+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.118565+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.118916+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:26.119073+00:00", "trade", 7.02, 3.0]
["2026-09-25T19:59:26.119573+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.119584+00:00", "trade", 7.025, 104.0]
["2026-09-25T19:59:26.119833+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.119857+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.119985+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.122030+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.328967+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.329241+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.520976+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.521002+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.521030+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:26.521068+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:59:27.125253+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:27.912088+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:27.912114+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:27.912145+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:27.912152+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:28.050871+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:28.243458+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:29.218281+00:00", "trade", 7.03, 126.0]
["2026-09-25T19:59:29.240307+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:30.112660+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.112689+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.112721+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.113249+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.113276+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.120754+00:00", "trade", 7.0299, 29.0]
["2026-09-25T19:59:30.317537+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.317570+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.321261+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:59:30.321612+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.322893+00:00", "trade", 7.025, 9.0]
["2026-09-25T19:59:30.325403+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:59:30.325404+00:00", "trade", 7.025, 99.0]
["2026-09-25T19:59:30.325432+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:30.325461+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:31.239570+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:31.614621+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:31.615684+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:31.615713+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:31.619924+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:31.619950+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:31.622821+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:32.154898+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:32.154926+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:32.291394+00:00", "trade", 7.0299, 11.0]
["2026-09-25T19:59:33.239210+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:33.241577+00:00", "trade", 7.028, 20.0]
["2026-09-25T19:59:33.244717+00:00", "trade", 7.03, 26.0]
["2026-09-25T19:59:33.250775+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:33.697459+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:33.917839+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:33.917876+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:33.918135+00:00", "trade", 7.025, 22.0]
["2026-09-25T19:59:33.972406+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:33.972431+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:33.973124+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:34.100330+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:34.100451+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:34.404472+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:34.410016+00:00", "trade", 7.03, 26.0]
["2026-09-25T19:59:34.487806+00:00", "trade", 7.028, 109.0]
["2026-09-25T19:59:35.120233+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:59:35.120235+00:00", "trade", 7.025, 10.0]
["2026-09-25T19:59:35.120236+00:00", "trade", 7.025, 89.0]
["2026-09-25T19:59:36.456485+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:36.459446+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:36.781765+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:36.788629+00:00", "trade", 7.025, 60.0]
["2026-09-25T19:59:36.877623+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.406121+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.407045+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.411723+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:59:37.411724+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:37.412906+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:37.414476+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:59:37.458143+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.458231+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:37.458231+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.458232+00:00", "trade", 7.02, 16.0]
["2026-09-25T19:59:37.458233+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:59:37.458238+00:00", "trade", 7.02, 39.0]
["2026-09-25T19:59:37.458239+00:00", "trade", 7.025, 78.0]
["2026-09-25T19:59:37.458240+00:00", "trade", 7.02, 61.0]
["2026-09-25T19:59:37.458242+00:00", "trade", 7.02, 22.0]
["2026-09-25T19:59:37.458254+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.458261+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.458268+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.458309+00:00", "trade", 7.02, 72.0]
["2026-09-25T19:59:37.458338+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.458539+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.461300+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:37.469370+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:37.489264+00:00", "trade", 7.0299, 10.0]
["2026-09-25T19:59:38.542036+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:38.542066+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:38.602902+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.107865+00:00", "trade", 7.025, 152.0]
["2026-09-25T19:59:39.107866+00:00", "trade", 7.025, 48.0]
["2026-09-25T19:59:39.108157+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.108174+00:00", "trade", 7.03, 88.0]
["2026-09-25T19:59:39.108278+00:00", "trade", 7.025, 126.0]
["2026-09-25T19:59:39.108278+00:00", "trade", 7.025, 74.0]
["2026-09-25T19:59:39.108328+00:00", "trade", 7.025, 200.0]
["2026-09-25T19:59:39.108460+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.108487+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.108536+00:00", "trade", 7.025, 76.0]
["2026-09-25T19:59:39.108984+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.109451+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.110658+00:00", "trade", 7.0285, 11.0]
["2026-09-25T19:59:39.180352+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.213584+00:00", "trade", 7.025, 85.0]
["2026-09-25T19:59:39.218274+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:39.260880+00:00", "trade", 7.025, 187.0]
["2026-09-25T19:59:39.326871+00:00", "trade", 7.025, 24.0]
["2026-09-25T19:59:39.326871+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:39.334882+00:00", "trade", 7.025, 52.0]
["2026-09-25T19:59:39.334883+00:00", "trade", 7.025, 10.0]
["2026-09-25T19:59:39.334884+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:39.334887+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:39.374571+00:00", "trade", 7.025, 36.0]
["2026-09-25T19:59:39.408273+00:00", "trade", 7.025, 24.0]
["2026-09-25T19:59:39.472360+00:00", "trade", 7.025, 14.0]
["2026-09-25T19:59:39.510416+00:00", "trade", 7.025, 30.0]
["2026-09-25T19:59:39.527473+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:39.702557+00:00", "trade", 7.025, 80.0]
["2026-09-25T19:59:39.705679+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:39.828020+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:40.203912+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:40.415987+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:40.417899+00:00", "trade", 7.0285, 14.0]
["2026-09-25T19:59:40.563367+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:40.814190+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:41.179283+00:00", "trade", 7.024, 3.0]
["2026-09-25T19:59:41.681016+00:00", "trade", 7.0285, 25.0]
["2026-09-25T19:59:41.685866+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:42.197929+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:42.205416+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:42.612460+00:00", "trade", 7.025, 2.0]
["2026-09-25T19:59:42.957481+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:42.957898+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:42.965103+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:42.965121+00:00", "trade", 7.03, 5.0]
["2026-09-25T19:59:42.965187+00:00", "trade", 7.03, 5.0]
["2026-09-25T19:59:42.965369+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:42.965386+00:00", "trade", 7.03, 4.0]
["2026-09-25T19:59:42.965457+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:42.965476+00:00", "trade", 7.03, 74.0]
["2026-09-25T19:59:42.967748+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:42.967780+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:42.972721+00:00", "trade", 7.03, 100.0]
["2026-09-25T19:59:43.476743+00:00", "trade", 7.025, 38.0]
["2026-09-25T19:59:44.145573+00:00", "trade", 7.025, 3.0]
["2026-09-25T19:59:44.145574+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.145578+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:44.145578+00:00", "trade", 7.02, 57.0]
["2026-09-25T19:59:44.145580+00:00", "trade", 7.02, 76.0]
["2026-09-25T19:59:44.145581+00:00", "trade", 7.02, 33.0]
["2026-09-25T19:59:44.145581+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.145585+00:00", "trade", 7.02, 101.0]
["2026-09-25T19:59:44.145588+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.145595+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.145620+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.145889+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.145918+00:00", "trade", 7.02, 72.0]
["2026-09-25T19:59:44.146054+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.146885+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.148366+00:00", "trade", 7.02, 76.0]
["2026-09-25T19:59:44.149891+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.156513+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:44.157021+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.157053+00:00", "trade", 7.02, 62.0]
["2026-09-25T19:59:44.157215+00:00", "trade", 7.02, 138.0]
["2026-09-25T19:59:44.157215+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.161098+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.357469+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:44.362921+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:59:45.040480+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.047870+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.047931+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:45.047967+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.048006+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:45.048071+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:45.048135+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:45.048201+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:45.048296+00:00", "trade", 7.025, 100.0]
["2026-09-25T19:59:45.052009+00:00", "trade", 7.025, 143.0]
["2026-09-25T19:59:45.081447+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.081450+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:59:45.081497+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.081508+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.083145+00:00", "trade", 7.02, 50.0]
["2026-09-25T19:59:45.084279+00:00", "trade", 7.02, 8.0]
["2026-09-25T19:59:45.091719+00:00", "trade", 7.025, 1.0]
["2026-09-25T19:59:45.130324+00:00", "trade", 7.02, 200.0]
["2026-09-25T19:59:45.130324+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130353+00:00", "trade", 7.02, 35.0]
["2026-09-25T19:59:45.130353+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130354+00:00", "trade", 7.02, 14.0]
["2026-09-25T19:59:45.130356+00:00", "trade", 7.02, 72.0]
["2026-09-25T19:59:45.130357+00:00", "trade", 7.02, 59.0]
["2026-09-25T19:59:45.130361+00:00", "trade", 7.02, 298.0]
["2026-09-25T19:59:45.130361+00:00", "trade", 7.02, 2.0]
["2026-09-25T19:59:45.130361+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130369+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130376+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130383+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130389+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130396+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130541+00:00", "trade", 7.02, 98.0]
["2026-09-25T19:59:45.130541+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130542+00:00", "trade", 7.02, 14.0]
["2026-09-25T19:59:45.130544+00:00", "trade", 7.02, 20.0]
["2026-09-25T19:59:45.130545+00:00", "trade", 7.02, 100.0]
["2026-09-25T19:59:45.130549+00:00", "trade", 7.02, 203.0]
["2026-09-25T19:59:45.130549+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130557+00:00", "quote", 7.02, 7.03]
["2026-09-25T19:59:45.130565+00:00", "quote", 7.01, 7.03]
["2026-09-25T19:59:45.130572+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130580+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130587+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130593+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130600+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130607+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130613+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130620+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130626+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130633+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130648+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130779+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.130797+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130812+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.130826+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.130897+00:00", "trade", 7.02, 77.0]
["2026-09-25T19:59:45.131118+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.131610+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.132058+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.135588+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.135610+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.135810+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.135812+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.135813+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.135879+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.135931+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.135933+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.136944+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.137025+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:45.140590+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.140810+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.141390+00:00", "trade", 7.02, 6.0]
["2026-09-25T19:59:45.167842+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.194646+00:00", "trade", 7.015, 48.0]
["2026-09-25T19:59:45.305098+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.380626+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.380647+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.539678+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.539706+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.560543+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.986832+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.986938+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.986963+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.987517+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:45.989322+00:00", "trade", 7.0185, 11.0]
["2026-09-25T19:59:45.996494+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.086406+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.107905+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.108235+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.676763+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.676772+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:59:46.676786+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.676795+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.734567+00:00", "trade", 7.015, 222.0]
["2026-09-25T19:59:46.735078+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:46.744577+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:59:46.837669+00:00", "trade", 7.015, 30.0]
["2026-09-25T19:59:47.007375+00:00", "trade", 7.015, 126.0]
["2026-09-25T19:59:47.074712+00:00", "trade", 7.015, 126.0]
["2026-09-25T19:59:47.083508+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:59:47.090824+00:00", "trade", 7.015, 52.0]
["2026-09-25T19:59:47.121300+00:00", "trade", 7.015, 126.0]
["2026-09-25T19:59:47.126064+00:00", "trade", 7.015, 126.0]
["2026-09-25T19:59:47.228426+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:59:47.261369+00:00", "trade", 7.015, 126.0]
["2026-09-25T19:59:47.458462+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:47.888699+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:47.889565+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:47.889582+00:00", "trade", 7.02, 25.0]
["2026-09-25T19:59:48.214097+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:59:48.239883+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:59:49.071843+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:49.073175+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:49.218938+00:00", "trade", 7.02, 3.0]
["2026-09-25T19:59:50.038053+00:00", "trade", 7.02, 22.0]
["2026-09-25T19:59:50.038071+00:00", "trade", 7.015, 6.0]
["2026-09-25T19:59:50.038072+00:00", "trade", 7.015, 19.0]
["2026-09-25T19:59:50.038089+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:50.077053+00:00", "trade", 7.015, 181.0]
["2026-09-25T19:59:50.077087+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:50.130017+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:50.423370+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:50.476113+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:59:50.476434+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:50.476873+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:50.500310+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:50.500636+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:59:50.501042+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:50.608289+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:50.608424+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:59:50.611879+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:50.611973+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:50.611979+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:50.612048+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:50.619361+00:00", "trade", 7.015, 3.0]
["2026-09-25T19:59:50.648374+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:50.806134+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:50.868355+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:50.967268+00:00", "trade", 7.015, 200.0]
["2026-09-25T19:59:51.259060+00:00", "trade", 7.01, 49.0]
["2026-09-25T19:59:51.404859+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:51.447593+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:51.447594+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:51.450166+00:00", "trade", 7.015, 25.0]
["2026-09-25T19:59:51.450469+00:00", "trade", 7.015, 40.0]
["2026-09-25T19:59:51.450734+00:00", "trade", 7.015, 25.0]
["2026-09-25T19:59:51.451319+00:00", "trade", 7.015, 10.0]
["2026-09-25T19:59:51.451320+00:00", "trade", 7.015, 3.0]
["2026-09-25T19:59:51.451321+00:00", "trade", 7.015, 1.0]
["2026-09-25T19:59:51.451905+00:00", "trade", 7.015, 24.0]
["2026-09-25T19:59:51.452502+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.453263+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.603015+00:00", "trade", 7.01, 64.0]
["2026-09-25T19:59:51.603020+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.603073+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.744329+00:00", "trade", 7.01, 17.0]
["2026-09-25T19:59:51.749874+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.792750+00:00", "trade", 7.01, 274.0]
["2026-09-25T19:59:51.861299+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869069+00:00", "trade", 7.015, 252.0]
["2026-09-25T19:59:51.869070+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:51.869070+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869071+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:51.869073+00:00", "trade", 7.015, 600.0]
["2026-09-25T19:59:51.869076+00:00", "trade", 7.02, 30.0]
["2026-09-25T19:59:51.869083+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:51.869104+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869112+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869130+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869348+00:00", "trade", 7.015, 70.0]
["2026-09-25T19:59:51.869527+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869534+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.869557+00:00", "trade", 7.01, 1.0]
["2026-09-25T19:59:51.869705+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:51.889342+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.125617+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.213776+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.213800+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.216473+00:00", "trade", 7.01, 5.0]
["2026-09-25T19:59:52.378563+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.391537+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:52.397672+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:59:52.758160+00:00", "trade", 7.01, 41.0]
["2026-09-25T19:59:52.758160+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.758189+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:52.759309+00:00", "trade", 7.015, 38.0]
["2026-09-25T19:59:53.036610+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.036641+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.036682+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.166784+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.289850+00:00", "trade", 7.01, 42.0]
["2026-09-25T19:59:53.289850+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.568498+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.568525+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.603756+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712027+00:00", "trade", 7.01, 25.0]
["2026-09-25T19:59:53.712028+00:00", "trade", 7.01, 276.0]
["2026-09-25T19:59:53.712028+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712030+00:00", "trade", 7.01, 85.0]
["2026-09-25T19:59:53.712033+00:00", "trade", 7.01, 24.0]
["2026-09-25T19:59:53.712033+00:00", "trade", 7.01, 52.0]
["2026-09-25T19:59:53.712035+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712036+00:00", "trade", 7.01, 139.0]
["2026-09-25T19:59:53.712055+00:00", "trade", 7.01, 61.0]
["2026-09-25T19:59:53.712063+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712070+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712076+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712082+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712090+00:00", "trade", 7.01, 169.0]
["2026-09-25T19:59:53.712093+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712095+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712096+00:00", "trade", 7.01, 31.0]
["2026-09-25T19:59:53.712101+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712109+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712116+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712122+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712139+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:53.712140+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712155+00:00", "trade", 7.01, 21.0]
["2026-09-25T19:59:53.712173+00:00", "quote", 7.0, 7.02]
["2026-09-25T19:59:53.712243+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712271+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712272+00:00", "trade", 7.01, 239.0]
["2026-09-25T19:59:53.712273+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:53.712275+00:00", "trade", 7.01, 61.0]
["2026-09-25T19:59:53.712279+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712287+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712290+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:53.712298+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712306+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712312+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712401+00:00", "trade", 7.01, 21.0]
["2026-09-25T19:59:53.712407+00:00", "trade", 7.01, 252.0]
["2026-09-25T19:59:53.712410+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712434+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712548+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:53.712590+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:53.712606+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.712729+00:00", "trade", 7.01, 126.0]
["2026-09-25T19:59:53.712776+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:59:53.713445+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:59:53.714772+00:00", "trade", 7.01, 200.0]
["2026-09-25T19:59:53.714773+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.714799+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.717123+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.717129+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.720842+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.720843+00:00", "trade", 7.01, 100.0]
["2026-09-25T19:59:53.720869+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.722071+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.724627+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.788348+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.788367+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.788386+00:00", "trade", 7.01, 21.0]
["2026-09-25T19:59:53.788391+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:53.882259+00:00", "trade", 7.015, 64.0]
["2026-09-25T19:59:53.900093+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:54.534085+00:00", "trade", 7.015, 24.0]
["2026-09-25T19:59:54.580211+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:54.583905+00:00", "trade", 7.01, 82.0]
["2026-09-25T19:59:55.142046+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.180415+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.260496+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.264831+00:00", "trade", 7.01, 70.0]
["2026-09-25T19:59:55.300351+00:00", "trade", 7.015, 3.0]
["2026-09-25T19:59:55.305228+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:55.305244+00:00", "trade", 7.015, 100.0]
["2026-09-25T19:59:55.385401+00:00", "trade", 7.01, 68.0]
["2026-09-25T19:59:55.420737+00:00", "trade", 7.02, 30.0]
["2026-09-25T19:59:55.425183+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.427686+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.428177+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.428354+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.476359+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:55.609227+00:00", "trade", 7.01, 10.0]
["2026-09-25T19:59:56.191282+00:00", "trade", 7.015, 175.0]
["2026-09-25T19:59:56.618534+00:00", "trade", 7.015, 2.0]
["2026-09-25T19:59:56.661368+00:00", "trade", 7.01, 16.0]
["2026-09-25T19:59:56.859414+00:00", "trade", 7.01, 7.0]
["2026-09-25T19:59:57.242413+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:57.244722+00:00", "trade", 7.01, 61.0]
["2026-09-25T19:59:57.244722+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:57.244724+00:00", "trade", 7.01, 239.0]
["2026-09-25T19:59:57.244725+00:00", "trade", 7.01, 13.0]
["2026-09-25T19:59:57.244729+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:57.244736+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:57.896747+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:57.896754+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:58.782727+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:58.966346+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:58.995479+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:59.000577+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:59.158039+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:59.168603+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:59.752725+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:59.837238+00:00", "quote", 7.01, 7.02]
["2026-09-25T19:59:59.993958+00:00", "quote", 7.01, 7.02]